Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-04 00:00:00.318 277 15877.64 509.29 57218.75 88888.00 2002-10-04 00:00:01.318 277 15876.99 509.41 57218.62 88888.00 2002-10-04 00:00:02.318 277 15877.90 508.42 57219.23 88888.00 2002-10-04 00:00:03.318 277 15877.77 507.68 57219.36 88888.00 2002-10-04 00:00:04.318 277 15878.03 507.68 57219.23 88888.00 2002-10-04 00:00:05.318 277 15878.42 507.92 57219.85 88888.00 2002-10-04 00:00:06.318 277 15879.07 507.18 57219.73 88888.00 2002-10-04 00:00:07.318 277 15879.46 507.18 57219.11 88888.00 2002-10-04 00:00:08.318 277 15878.68 506.93 57220.46 88888.00 2002-10-04 00:00:09.318 277 15878.42 506.69 57219.85 88888.00 2002-10-04 00:00:10.318 277 15878.42 506.81 57220.95 88888.00 2002-10-04 00:00:11.318 277 15878.81 506.69 57220.58 88888.00 2002-10-04 00:00:12.318 277 15878.81 505.94 57219.97 88888.00 2002-10-04 00:00:13.318 277 15878.42 506.31 57220.82 88888.00 2002-10-04 00:00:14.318 277 15878.68 505.32 57221.56 88888.00 2002-10-04 00:00:15.318 277 15878.42 505.32 57221.07 88888.00 2002-10-04 00:00:16.318 277 15878.03 504.46 57220.34 88888.00 2002-10-04 00:00:17.318 277 15878.42 504.46 57221.68 88888.00 2002-10-04 00:00:18.318 277 15878.16 504.46 57220.95 88888.00 2002-10-04 00:00:19.318 277 15878.03 504.58 57221.07 88888.00 2002-10-04 00:00:20.318 277 15878.03 503.59 57220.82 88888.00 2002-10-04 00:00:21.318 277 15878.03 503.84 57221.44 88888.00 2002-10-04 00:00:22.318 277 15877.25 503.22 57221.44 88888.00 2002-10-04 00:00:23.318 277 15877.12 503.96 57221.32 88888.00 2002-10-04 00:00:24.318 277 15877.12 502.85 57221.19 88888.00 2002-10-04 00:00:25.318 277 15876.08 502.97 57221.44 88888.00 2002-10-04 00:00:26.318 277 15876.47 503.22 57221.68 88888.00 2002-10-04 00:00:27.318 277 15876.47 503.09 57220.82 88888.00 2002-10-04 00:00:28.318 277 15876.86 502.60 57221.68 88888.00 2002-10-04 00:00:29.318 277 15875.43 502.60 57221.68 88888.00 2002-10-04 00:00:30.318 277 15876.34 503.09 57221.68 88888.00 2002-10-04 00:00:31.318 277 15876.08 502.60 57221.80 88888.00 2002-10-04 00:00:32.318 277 15875.82 502.47 57222.05 88888.00 2002-10-04 00:00:33.318 277 15875.82 502.97 57222.41 88888.00 2002-10-04 00:00:34.318 277 15876.21 502.60 57221.93 88888.00 2002-10-04 00:00:35.318 277 15876.60 502.23 57222.17 88888.00 2002-10-04 00:00:36.318 277 15876.73 502.23 57222.05 88888.00 2002-10-04 00:00:37.318 277 15876.60 502.10 57222.41 88888.00 2002-10-04 00:00:38.318 277 15876.60 500.99 57222.66 88888.00 2002-10-04 00:00:39.318 277 15877.12 501.61 57222.05 88888.00 2002-10-04 00:00:40.318 277 15877.77 501.36 57222.29 88888.00 2002-10-04 00:00:41.318 277 15877.90 501.61 57222.91 88888.00 2002-10-04 00:00:42.318 277 15878.94 501.24 57222.54 88888.00 2002-10-04 00:00:43.318 277 15878.94 501.48 57222.54 88888.00 2002-10-04 00:00:44.318 277 15879.72 500.37 57222.17 88888.00 2002-10-04 00:00:45.318 277 15879.46 500.37 57222.66 88888.00 2002-10-04 00:00:46.318 277 15879.98 499.87 57223.03 88888.00 2002-10-04 00:00:47.318 277 15880.24 499.50 57223.52 88888.00 2002-10-04 00:00:48.318 277 15880.63 499.63 57223.27 88888.00 2002-10-04 00:00:49.318 277 15880.76 498.88 57223.76 88888.00 2002-10-04 00:00:50.318 277 15881.80 499.87 57223.76 88888.00 2002-10-04 00:00:51.318 277 15881.93 499.25 57223.64 88888.00 2002-10-04 00:00:52.318 277 15882.06 498.88 57223.52 88888.00 2002-10-04 00:00:53.318 277 15882.45 498.88 57223.64 88888.00 2002-10-04 00:00:54.318 277 15882.96 498.64 57224.13 88888.00 2002-10-04 00:00:55.318 277 15882.71 499.01 57224.98 88888.00 2002-10-04 00:00:56.318 277 15882.96 498.76 57224.74 88888.00 2002-10-04 00:00:57.318 277 15883.61 499.38 57224.13 88888.00 2002-10-04 00:00:58.318 277 15883.87 499.13 57224.49 88888.00 2002-10-04 00:00:59.318 277 15883.09 499.87 57224.98 88888.00 2002-10-04 00:01:00.318 277 15884.39 499.13 57225.47 88888.00 2002-10-04 00:01:01.318 277 15884.26 499.25 57224.62 88888.00 2002-10-04 00:01:02.318 277 15883.61 499.25 57225.71 88888.00 2002-10-04 00:01:03.318 277 15884.13 499.75 57224.98 88888.00 2002-10-04 00:01:04.318 277 15884.00 500.12 57224.98 88888.00 2002-10-04 00:01:05.318 277 15884.13 499.63 57224.62 88888.00 2002-10-04 00:01:06.318 277 15884.13 499.38 57225.71 88888.00 2002-10-04 00:01:07.318 277 15884.39 499.75 57225.35 88888.00 2002-10-04 00:01:08.318 277 15883.87 499.01 57225.47 88888.00 2002-10-04 00:01:09.318 277 15883.09 499.13 57225.71 88888.00 2002-10-04 00:01:10.318 277 15883.87 499.01 57225.35 88888.00 2002-10-04 00:01:11.318 277 15884.00 500.12 57224.98 88888.00 2002-10-04 00:01:12.318 277 15884.00 499.75 57225.84 88888.00 2002-10-04 00:01:13.318 277 15883.61 500.25 57225.35 88888.00 2002-10-04 00:01:14.318 277 15883.09 500.62 57226.21 88888.00 2002-10-04 00:01:15.318 277 15883.35 500.25 57225.23 88888.00 2002-10-04 00:01:16.318 277 15883.48 500.00 57225.23 88888.00 2002-10-04 00:01:17.318 277 15883.48 500.25 57224.98 88888.00 2002-10-04 00:01:18.318 277 15884.00 499.75 57224.86 88888.00 2002-10-04 00:01:19.318 277 15884.52 499.87 57225.71 88888.00 2002-10-04 00:01:20.318 277 15884.39 499.25 57225.23 88888.00 2002-10-04 00:01:21.318 277 15884.26 499.25 57225.47 88888.00 2002-10-04 00:01:22.318 277 15883.87 499.50 57226.33 88888.00 2002-10-04 00:01:23.318 277 15884.91 498.88 57225.11 88888.00 2002-10-04 00:01:24.318 277 15885.04 499.13 57225.47 88888.00 2002-10-04 00:01:25.318 277 15885.17 498.76 57225.47 88888.00 2002-10-04 00:01:26.318 277 15885.56 498.64 57226.45 88888.00 2002-10-04 00:01:27.318 277 15885.82 498.14 57225.59 88888.00 2002-10-04 00:01:28.318 277 15886.47 497.64 57226.70 88888.00 2002-10-04 00:01:29.318 277 15885.82 498.02 57226.33 88888.00 2002-10-04 00:01:30.318 277 15885.82 497.27 57225.96 88888.00 2002-10-04 00:01:31.318 277 15886.21 497.15 57226.57 88888.00 2002-10-04 00:01:32.318 277 15886.60 498.39 57226.82 88888.00 2002-10-04 00:01:33.318 277 15886.21 497.40 57227.06 88888.00 2002-10-04 00:01:34.318 277 15886.47 497.77 57226.82 88888.00 2002-10-04 00:01:35.318 277 15886.73 498.39 57227.30 88888.00 2002-10-04 00:01:36.318 277 15886.60 498.39 57227.67 88888.00 2002-10-04 00:01:37.318 277 15885.69 498.14 57228.04 88888.00 2002-10-04 00:01:38.318 277 15886.86 498.51 57228.04 88888.00 2002-10-04 00:01:39.318 277 15887.12 498.26 57228.16 88888.00 2002-10-04 00:01:40.318 277 15887.38 499.01 57228.53 88888.00 2002-10-04 00:01:41.318 277 15886.86 498.39 57228.77 88888.00 2002-10-04 00:01:42.318 277 15886.99 498.64 57229.26 88888.00 2002-10-04 00:01:43.318 277 15887.25 499.50 57229.14 88888.00 2002-10-04 00:01:44.318 277 15887.12 499.25 57229.02 88888.00 2002-10-04 00:01:45.318 277 15886.47 499.87 57230.00 88888.00 2002-10-04 00:01:46.318 277 15886.73 499.25 57229.26 88888.00 2002-10-04 00:01:47.318 277 15887.12 499.25 57229.88 88888.00 2002-10-04 00:01:48.318 277 15886.99 499.13 57230.24 88888.00 2002-10-04 00:01:49.318 277 15887.12 499.87 57230.61 88888.00 2002-10-04 00:01:50.318 277 15886.73 499.75 57231.46 88888.00 2002-10-04 00:01:51.318 277 15886.86 500.12 57230.97 88888.00 2002-10-04 00:01:52.318 277 15886.86 499.13 57231.46 88888.00 2002-10-04 00:01:53.318 277 15887.77 499.87 57231.83 88888.00 2002-10-04 00:01:54.318 277 15887.12 499.50 57232.44 88888.00 2002-10-04 00:01:55.318 277 15887.51 499.63 57232.81 88888.00 2002-10-04 00:01:56.318 277 15887.38 499.63 57233.42 88888.00 2002-10-04 00:01:57.318 277 15888.16 499.25 57233.18 88888.00 2002-10-04 00:01:58.318 277 15886.73 498.88 57233.91 88888.00 2002-10-04 00:01:59.318 277 15886.86 498.64 57234.03 88888.00 2002-10-04 00:02:00.318 277 15886.34 499.01 57234.40 88888.00 2002-10-04 00:02:01.318 277 15886.47 498.39 57234.64 88888.00 2002-10-04 00:02:02.318 277 15886.21 498.64 57235.13 88888.00 2002-10-04 00:02:03.318 277 15886.60 497.77 57235.99 88888.00 2002-10-04 00:02:04.318 277 15885.43 497.40 57235.25 88888.00 2002-10-04 00:02:05.318 277 15885.56 498.02 57235.86 88888.00 2002-10-04 00:02:06.318 277 15884.65 497.77 57235.99 88888.00 2002-10-04 00:02:07.318 277 15884.13 498.02 57235.99 88888.00 2002-10-04 00:02:08.318 277 15884.00 497.52 57235.86 88888.00 2002-10-04 00:02:09.318 277 15883.09 497.40 57236.60 88888.00 2002-10-04 00:02:10.318 277 15883.48 497.27 57236.84 88888.00 2002-10-04 00:02:11.318 277 15882.58 497.15 57237.33 88888.00 2002-10-04 00:02:12.318 277 15881.93 496.65 57236.84 88888.00 2002-10-04 00:02:13.318 277 15882.06 496.78 57237.94 88888.00 2002-10-04 00:02:14.318 277 15880.63 497.52 57237.82 88888.00 2002-10-04 00:02:15.318 277 15879.46 496.53 57237.58 88888.00 2002-10-04 00:02:16.318 277 15878.29 497.40 57238.55 88888.00 2002-10-04 00:02:17.318 277 15878.42 497.52 57238.43 88888.00 2002-10-04 00:02:18.318 277 15878.16 496.90 57237.94 88888.00 2002-10-04 00:02:19.318 277 15877.90 497.15 57238.19 88888.00 2002-10-04 00:02:20.318 277 15877.51 497.64 57238.31 88888.00 2002-10-04 00:02:21.318 277 15876.47 497.52 57238.92 88888.00 2002-10-04 00:02:22.318 277 15876.21 497.64 57239.29 88888.00 2002-10-04 00:02:23.318 277 15875.82 498.39 57239.53 88888.00 2002-10-04 00:02:24.318 277 15875.30 498.14 57239.29 88888.00 2002-10-04 00:02:25.318 277 15875.04 498.14 57239.78 88888.00 2002-10-04 00:02:26.318 277 15874.39 498.51 57240.02 88888.00 2002-10-04 00:02:27.318 277 15874.26 499.13 57240.14 88888.00 2002-10-04 00:02:28.318 277 15873.09 499.38 57240.14 88888.00 2002-10-04 00:02:29.318 277 15873.48 499.63 57240.27 88888.00 2002-10-04 00:02:30.318 277 15872.44 500.12 57240.88 88888.00 2002-10-04 00:02:31.318 277 15872.18 499.75 57240.75 88888.00 2002-10-04 00:02:32.318 277 15872.57 501.36 57241.25 88888.00 2002-10-04 00:02:33.318 277 15871.27 500.49 57241.25 88888.00 2002-10-04 00:02:34.318 277 15870.62 500.99 57241.49 88888.00 2002-10-04 00:02:35.318 277 15871.01 500.49 57241.86 88888.00 2002-10-04 00:02:36.318 277 15870.23 500.25 57241.25 88888.00 2002-10-04 00:02:37.318 277 15870.10 500.12 57241.86 88888.00 2002-10-04 00:02:38.318 277 15869.97 500.12 57242.34 88888.00 2002-10-04 00:02:39.318 277 15869.06 500.49 57242.47 88888.00 2002-10-04 00:02:40.318 277 15869.45 499.63 57242.71 88888.00 2002-10-04 00:02:41.318 277 15868.41 499.63 57243.08 88888.00 2002-10-04 00:02:42.318 277 15869.45 499.75 57242.71 88888.00 2002-10-04 00:02:43.318 277 15868.15 500.12 57242.83 88888.00 2002-10-04 00:02:44.318 277 15867.76 500.62 57243.69 88888.00 2002-10-04 00:02:45.318 277 15867.50 499.75 57243.69 88888.00 2002-10-04 00:02:46.318 277 15868.54 500.00 57244.05 88888.00 2002-10-04 00:02:47.318 277 15867.11 500.00 57243.93 88888.00 2002-10-04 00:02:48.318 277 15866.85 499.87 57244.67 88888.00 2002-10-04 00:02:49.318 277 15866.98 499.50 57244.79 88888.00 2002-10-04 00:02:50.318 277 15865.94 499.50 57245.28 88888.00 2002-10-04 00:02:51.318 277 15866.33 500.12 57245.40 88888.00 2002-10-04 00:02:52.318 277 15866.33 499.87 57245.40 88888.00 2002-10-04 00:02:53.318 277 15866.85 500.25 57246.14 88888.00 2002-10-04 00:02:54.318 277 15866.33 500.12 57246.87 88888.00 2002-10-04 00:02:55.318 277 15866.20 500.12 57246.50 88888.00 2002-10-04 00:02:56.318 277 15866.33 501.11 57246.75 88888.00 2002-10-04 00:02:57.318 277 15866.33 501.61 57246.75 88888.00 2002-10-04 00:02:58.318 277 15866.20 501.86 57246.87 88888.00 2002-10-04 00:02:59.318 277 15866.20 501.48 57247.72 88888.00 2002-10-04 00:03:00.318 277 15866.46 502.23 57247.60 88888.00 2002-10-04 00:03:01.318 277 15866.46 502.72 57247.72 88888.00 2002-10-04 00:03:02.318 277 15867.11 501.86 57248.09 88888.00 2002-10-04 00:03:03.318 277 15865.94 503.09 57248.82 88888.00 2002-10-04 00:03:04.318 277 15866.98 503.22 57249.19 88888.00 2002-10-04 00:03:05.318 277 15867.37 502.97 57249.56 88888.00 2002-10-04 00:03:06.318 277 15866.98 503.22 57250.29 88888.00 2002-10-04 00:03:07.318 277 15867.76 503.34 57250.05 88888.00 2002-10-04 00:03:08.318 277 15867.24 503.71 57250.66 88888.00 2002-10-04 00:03:09.318 277 15867.63 503.59 57250.90 88888.00 2002-10-04 00:03:10.318 277 15867.37 503.47 57251.15 88888.00 2002-10-04 00:03:11.318 277 15867.89 504.21 57251.76 88888.00 2002-10-04 00:03:12.318 277 15867.76 504.95 57252.49 88888.00 2002-10-04 00:03:13.318 277 15869.06 504.33 57252.00 88888.00 2002-10-04 00:03:14.318 277 15868.41 504.70 57252.61 88888.00 2002-10-04 00:03:15.318 277 15868.80 504.70 57252.61 88888.00 2002-10-04 00:03:16.318 277 15869.06 504.95 57253.35 88888.00 2002-10-04 00:03:17.318 277 15868.41 504.95 57253.59 88888.00 2002-10-04 00:03:18.318 277 15868.54 506.19 57254.08 88888.00 2002-10-04 00:03:19.318 277 15868.93 506.19 57254.57 88888.00 2002-10-04 00:03:20.318 277 15869.06 506.56 57254.82 88888.00 2002-10-04 00:03:21.318 277 15869.45 506.56 57255.06 88888.00 2002-10-04 00:03:22.318 277 15869.45 507.06 57255.67 88888.00 2002-10-04 00:03:23.318 277 15868.54 506.31 57255.67 88888.00 2002-10-04 00:03:24.318 277 15868.28 508.05 57256.28 88888.00 2002-10-04 00:03:25.318 277 15868.93 507.31 57256.28 88888.00 2002-10-04 00:03:26.318 277 15869.32 508.54 57256.89 88888.00 2002-10-04 00:03:27.318 277 15868.80 508.42 57256.77 88888.00 2002-10-04 00:03:28.318 277 15869.58 508.67 57257.50 88888.00 2002-10-04 00:03:29.318 277 15869.19 509.16 57257.87 88888.00 2002-10-04 00:03:30.318 277 15869.32 509.78 57258.73 88888.00 2002-10-04 00:03:31.318 277 15869.19 510.28 57258.85 88888.00 2002-10-04 00:03:32.318 277 15869.71 510.90 57258.12 88888.00 2002-10-04 00:03:33.318 277 15870.36 510.65 57259.09 88888.00 2002-10-04 00:03:34.318 277 15869.84 511.64 57259.46 88888.00 2002-10-04 00:03:35.318 277 15869.58 512.75 57259.09 88888.00 2002-10-04 00:03:36.318 277 15870.10 511.64 57259.95 88888.00 2002-10-04 00:03:37.318 277 15870.75 512.63 57260.44 88888.00 2002-10-04 00:03:38.318 277 15871.27 513.37 57260.81 88888.00 2002-10-04 00:03:39.318 277 15871.66 513.99 57260.81 88888.00 2002-10-04 00:03:40.318 277 15871.92 513.62 57260.56 88888.00 2002-10-04 00:03:41.318 277 15872.05 514.86 57261.42 88888.00 2002-10-04 00:03:42.318 277 15872.18 515.11 57261.66 88888.00 2002-10-04 00:03:43.318 277 15872.70 514.86 57261.54 88888.00 2002-10-04 00:03:44.318 277 15873.09 515.23 57262.39 88888.00 2002-10-04 00:03:45.318 277 15873.61 515.60 57262.27 88888.00 2002-10-04 00:03:46.318 277 15873.61 516.84 57262.39 88888.00 2002-10-04 00:03:47.318 277 15873.61 517.09 57263.62 88888.00 2002-10-04 00:03:48.318 277 15874.00 516.84 57263.25 88888.00 2002-10-04 00:03:49.318 277 15874.39 517.59 57262.89 88888.00 2002-10-04 00:03:50.318 277 15874.91 517.71 57263.50 88888.00 2002-10-04 00:03:51.318 277 15875.56 517.46 57263.74 88888.00 2002-10-04 00:03:52.318 277 15875.69 517.59 57263.98 88888.00 2002-10-04 00:03:53.318 277 15875.30 517.96 57264.48 88888.00 2002-10-04 00:03:54.318 277 15875.82 517.59 57264.72 88888.00 2002-10-04 00:03:55.318 277 15876.99 517.83 57264.72 88888.00 2002-10-04 00:03:56.318 277 15876.60 518.95 57264.72 88888.00 2002-10-04 00:03:57.318 277 15876.86 519.32 57264.96 88888.00 2002-10-04 00:03:58.318 277 15877.77 519.57 57264.96 88888.00 2002-10-04 00:03:59.318 277 15877.77 519.94 57265.94 88888.00 2002-10-04 00:04:00.318 277 15878.55 520.31 57265.70 88888.00 2002-10-04 00:04:01.318 277 15878.81 520.68 57266.06 88888.00 2002-10-04 00:04:02.318 277 15879.72 520.56 57265.94 88888.00 2002-10-04 00:04:03.318 277 15879.98 520.93 57266.06 88888.00 2002-10-04 00:04:04.318 277 15880.37 521.30 57266.43 88888.00 2002-10-04 00:04:05.318 277 15880.76 522.29 57266.19 88888.00 2002-10-04 00:04:06.318 277 15880.76 522.17 57266.55 88888.00 2002-10-04 00:04:07.318 277 15881.54 522.42 57266.55 88888.00 2002-10-04 00:04:08.318 277 15881.54 523.03 57266.55 88888.00 2002-10-04 00:04:09.318 277 15882.45 522.91 57267.04 88888.00 2002-10-04 00:04:10.318 277 15882.32 523.03 57266.43 88888.00 2002-10-04 00:04:11.318 277 15881.93 523.65 57266.55 88888.00 2002-10-04 00:04:12.318 277 15882.96 524.03 57266.80 88888.00 2002-10-04 00:04:13.318 277 15882.71 523.78 57267.16 88888.00 2002-10-04 00:04:14.318 277 15882.32 524.77 57267.16 88888.00 2002-10-04 00:04:15.318 277 15883.35 524.52 57266.19 88888.00 2002-10-04 00:04:16.318 277 15883.09 525.14 57266.80 88888.00 2002-10-04 00:04:17.318 277 15883.35 525.76 57266.06 88888.00 2002-10-04 00:04:18.318 277 15883.22 525.64 57266.19 88888.00 2002-10-04 00:04:19.318 277 15882.83 525.88 57265.82 88888.00 2002-10-04 00:04:20.318 277 15882.71 525.88 57266.31 88888.00 2002-10-04 00:04:21.318 277 15882.83 525.39 57266.19 88888.00 2002-10-04 00:04:22.318 277 15882.45 526.25 57265.70 88888.00 2002-10-04 00:04:23.318 277 15882.32 525.76 57265.70 88888.00 2002-10-04 00:04:24.318 277 15882.45 526.63 57265.09 88888.00 2002-10-04 00:04:25.318 277 15882.32 526.63 57265.70 88888.00 2002-10-04 00:04:26.318 277 15882.83 526.63 57265.09 88888.00 2002-10-04 00:04:27.318 277 15883.35 526.87 57265.21 88888.00 2002-10-04 00:04:28.318 277 15882.45 527.86 57265.21 88888.00 2002-10-04 00:04:29.318 277 15882.06 527.86 57263.86 88888.00 2002-10-04 00:04:30.318 277 15882.58 527.99 57264.72 88888.00 2002-10-04 00:04:31.318 277 15882.83 528.11 57264.60 88888.00 2002-10-04 00:04:32.318 277 15882.32 528.24 57264.11 88888.00 2002-10-04 00:04:33.318 277 15882.06 528.86 57263.50 88888.00 2002-10-04 00:04:34.318 277 15881.28 529.35 57263.25 88888.00 2002-10-04 00:04:35.318 277 15880.76 530.34 57262.89 88888.00 2002-10-04 00:04:36.318 277 15881.54 529.97 57262.64 88888.00 2002-10-04 00:04:37.318 277 15881.41 529.85 57262.39 88888.00 2002-10-04 00:04:38.318 277 15880.89 529.72 57262.03 88888.00 2002-10-04 00:04:39.318 277 15881.02 529.72 57261.17 88888.00 2002-10-04 00:04:40.318 277 15880.89 529.72 57261.17 88888.00 2002-10-04 00:04:41.318 277 15880.89 530.22 57261.54 88888.00 2002-10-04 00:04:42.318 277 15880.89 529.72 57260.56 88888.00 2002-10-04 00:04:43.318 277 15880.50 529.97 57259.83 88888.00 2002-10-04 00:04:44.318 277 15880.24 529.60 57259.09 88888.00 2002-10-04 00:04:45.318 277 15879.85 529.72 57258.97 88888.00 2002-10-04 00:04:46.318 277 15879.72 529.60 57258.73 88888.00 2002-10-04 00:04:47.318 277 15879.20 529.60 57257.75 88888.00 2002-10-04 00:04:48.318 277 15879.46 530.84 57257.75 88888.00 2002-10-04 00:04:49.318 277 15879.07 530.34 57257.87 88888.00 2002-10-04 00:04:50.318 277 15878.68 530.09 57257.14 88888.00 2002-10-04 00:04:51.318 277 15877.77 530.84 57256.28 88888.00 2002-10-04 00:04:52.318 277 15879.46 528.98 57256.04 88888.00 2002-10-04 00:04:53.318 277 15878.55 530.09 57255.55 88888.00 2002-10-04 00:04:54.318 277 15878.55 529.85 57254.94 88888.00 2002-10-04 00:04:55.318 277 15877.90 530.22 57254.82 88888.00 2002-10-04 00:04:56.318 277 15878.42 529.60 57253.35 88888.00 2002-10-04 00:04:57.318 277 15878.68 529.48 57253.35 88888.00 2002-10-04 00:04:58.318 277 15878.29 529.60 57253.23 88888.00 2002-10-04 00:04:59.318 277 15878.16 528.98 57253.59 88888.00 2002-10-04 00:05:00.318 277 15878.03 528.73 57252.12 88888.00 2002-10-04 00:05:01.318 277 15878.42 527.86 57251.52 88888.00 2002-10-04 00:05:02.318 277 15878.42 528.48 57251.52 88888.00 2002-10-04 00:05:03.318 277 15878.29 528.24 57250.90 88888.00 2002-10-04 00:05:04.318 277 15877.51 527.49 57250.54 88888.00 2002-10-04 00:05:05.318 277 15878.03 527.62 57249.44 88888.00 2002-10-04 00:05:06.318 277 15878.29 527.49 57248.95 88888.00 2002-10-04 00:05:07.318 277 15878.94 527.12 57249.07 88888.00 2002-10-04 00:05:08.318 277 15878.42 526.63 57248.70 88888.00 2002-10-04 00:05:09.318 277 15879.07 527.00 57248.34 88888.00 2002-10-04 00:05:10.318 277 15877.90 526.50 57247.36 88888.00 2002-10-04 00:05:11.318 277 15878.03 526.75 57247.85 88888.00 2002-10-04 00:05:12.318 277 15878.16 526.63 57247.72 88888.00 2002-10-04 00:05:13.318 277 15878.03 525.88 57246.75 88888.00 2002-10-04 00:05:14.318 277 15879.07 526.25 57245.77 88888.00 2002-10-04 00:05:15.318 277 15878.94 525.39 57246.38 88888.00 2002-10-04 00:05:16.318 277 15879.33 525.76 57245.89 88888.00 2002-10-04 00:05:17.318 277 15878.68 525.14 57245.77 88888.00 2002-10-04 00:05:18.318 277 15879.59 525.51 57244.55 88888.00 2002-10-04 00:05:19.318 277 15879.07 525.51 57245.28 88888.00 2002-10-04 00:05:20.318 277 15879.46 524.89 57244.91 88888.00 2002-10-04 00:05:21.318 277 15878.94 525.14 57243.93 88888.00 2002-10-04 00:05:22.318 277 15878.94 524.64 57244.05 88888.00 2002-10-04 00:05:23.318 277 15878.94 524.77 57244.30 88888.00 2002-10-04 00:05:24.318 277 15879.33 525.02 57244.30 88888.00 2002-10-04 00:05:25.318 277 15879.59 524.27 57244.30 88888.00 2002-10-04 00:05:26.318 277 15879.20 524.52 57243.81 88888.00 2002-10-04 00:05:27.318 277 15879.07 524.27 57243.45 88888.00 2002-10-04 00:05:28.318 277 15878.94 524.27 57242.96 88888.00 2002-10-04 00:05:29.318 277 15878.68 524.64 57242.96 88888.00 2002-10-04 00:05:30.318 277 15878.94 522.79 57242.71 88888.00 2002-10-04 00:05:31.318 277 15879.20 524.03 57242.34 88888.00 2002-10-04 00:05:32.318 277 15879.07 523.41 57243.20 88888.00 2002-10-04 00:05:33.318 277 15879.07 522.66 57242.34 88888.00 2002-10-04 00:05:34.318 277 15879.59 522.42 57243.32 88888.00 2002-10-04 00:05:35.318 277 15878.94 522.66 57242.59 88888.00 2002-10-04 00:05:36.318 277 15878.68 521.18 57242.10 88888.00 2002-10-04 00:05:37.318 277 15879.20 522.79 57242.83 88888.00 2002-10-04 00:05:38.318 277 15878.94 522.29 57241.98 88888.00 2002-10-04 00:05:39.318 277 15879.33 521.92 57242.71 88888.00 2002-10-04 00:05:40.318 277 15879.07 520.93 57241.73 88888.00 2002-10-04 00:05:41.318 277 15879.33 521.42 57242.22 88888.00 2002-10-04 00:05:42.318 277 15879.98 521.18 57242.10 88888.00 2002-10-04 00:05:43.318 277 15879.59 520.81 57241.98 88888.00 2002-10-04 00:05:44.318 277 15879.59 520.81 57242.10 88888.00 2002-10-04 00:05:45.318 277 15879.33 520.06 57241.98 88888.00 2002-10-04 00:05:46.318 277 15879.20 519.94 57241.98 88888.00 2002-10-04 00:05:47.318 277 15879.72 519.20 57241.73 88888.00 2002-10-04 00:05:48.318 277 15880.63 519.57 57241.98 88888.00 2002-10-04 00:05:49.318 277 15880.50 519.81 57241.98 88888.00 2002-10-04 00:05:50.318 277 15880.24 518.58 57241.00 88888.00 2002-10-04 00:05:51.318 277 15880.63 519.07 57241.73 88888.00 2002-10-04 00:05:52.318 277 15881.02 518.08 57241.98 88888.00 2002-10-04 00:05:53.318 277 15880.89 517.09 57241.73 88888.00 2002-10-04 00:05:54.318 277 15881.67 517.21 57241.61 88888.00 2002-10-04 00:05:55.318 277 15881.67 517.59 57241.86 88888.00 2002-10-04 00:05:56.318 277 15881.93 516.47 57241.37 88888.00 2002-10-04 00:05:57.318 277 15882.19 516.84 57242.47 88888.00 2002-10-04 00:05:58.318 277 15882.58 516.47 57241.73 88888.00 2002-10-04 00:05:59.318 277 15882.71 516.47 57242.10 88888.00 2002-10-04 00:06:00.318 277 15882.71 516.22 57241.86 88888.00 2002-10-04 00:06:01.318 277 15883.09 516.59 57241.49 88888.00 2002-10-04 00:06:02.318 277 15883.74 515.73 57242.59 88888.00 2002-10-04 00:06:03.318 277 15882.96 515.60 57242.34 88888.00 2002-10-04 00:06:04.318 277 15883.61 516.22 57242.10 88888.00 2002-10-04 00:06:05.318 277 15884.39 516.10 57241.73 88888.00 2002-10-04 00:06:06.318 277 15884.52 515.36 57242.47 88888.00 2002-10-04 00:06:07.318 277 15884.52 515.11 57241.73 88888.00 2002-10-04 00:06:08.318 277 15884.13 515.73 57242.10 88888.00 2002-10-04 00:06:09.318 277 15885.43 515.36 57242.71 88888.00 2002-10-04 00:06:10.318 277 15885.04 514.61 57241.61 88888.00 2002-10-04 00:06:11.318 277 15885.56 514.36 57242.59 88888.00 2002-10-04 00:06:12.318 277 15886.21 513.87 57242.71 88888.00 2002-10-04 00:06:13.318 277 15887.12 514.61 57242.59 88888.00 2002-10-04 00:06:14.318 277 15886.21 514.74 57241.98 88888.00 2002-10-04 00:06:15.318 277 15886.99 514.12 57242.34 88888.00 2002-10-04 00:06:16.318 277 15886.60 514.12 57241.98 88888.00 2002-10-04 00:06:17.318 277 15887.12 513.99 57242.34 88888.00 2002-10-04 00:06:18.318 277 15887.12 513.75 57242.34 88888.00 2002-10-04 00:06:19.318 277 15888.03 514.12 57242.22 88888.00 2002-10-04 00:06:20.318 277 15887.25 514.24 57241.86 88888.00 2002-10-04 00:06:21.318 277 15887.38 513.62 57242.10 88888.00 2002-10-04 00:06:22.318 277 15887.77 513.62 57242.34 88888.00 2002-10-04 00:06:23.318 277 15887.77 513.87 57242.47 88888.00 2002-10-04 00:06:24.318 277 15887.90 513.99 57242.83 88888.00 2002-10-04 00:06:25.318 277 15888.42 514.12 57241.73 88888.00 2002-10-04 00:06:26.318 277 15888.94 513.87 57241.73 88888.00 2002-10-04 00:06:27.318 277 15888.29 513.50 57242.34 88888.00 2002-10-04 00:06:28.318 277 15888.68 514.36 57241.49 88888.00 2002-10-04 00:06:29.318 277 15888.29 513.99 57241.86 88888.00 2002-10-04 00:06:30.318 277 15888.94 513.75 57242.10 88888.00 2002-10-04 00:06:31.318 277 15888.55 513.50 57241.25 88888.00 2002-10-04 00:06:32.318 277 15888.94 513.87 57241.37 88888.00 2002-10-04 00:06:33.318 277 15888.94 513.37 57241.73 88888.00 2002-10-04 00:06:34.318 277 15888.42 513.00 57242.10 88888.00 2002-10-04 00:06:35.318 277 15889.07 514.12 57241.12 88888.00 2002-10-04 00:06:36.318 277 15888.68 513.50 57241.49 88888.00 2002-10-04 00:06:37.318 277 15888.55 513.62 57241.12 88888.00 2002-10-04 00:06:38.318 277 15888.94 513.25 57241.61 88888.00 2002-10-04 00:06:39.318 277 15889.20 513.25 57241.61 88888.00 2002-10-04 00:06:40.318 277 15888.42 512.14 57241.25 88888.00 2002-10-04 00:06:41.318 277 15888.81 512.75 57241.00 88888.00 2002-10-04 00:06:42.318 277 15888.42 512.38 57241.49 88888.00 2002-10-04 00:06:43.318 277 15888.42 512.38 57241.37 88888.00 2002-10-04 00:06:44.318 277 15888.55 512.14 57240.75 88888.00 2002-10-04 00:06:45.318 277 15888.16 511.89 57241.61 88888.00 2002-10-04 00:06:46.318 277 15888.55 512.14 57240.75 88888.00 2002-10-04 00:06:47.318 277 15888.42 511.27 57240.88 88888.00 2002-10-04 00:06:48.318 277 15888.55 511.52 57240.75 88888.00 2002-10-04 00:06:49.318 277 15887.64 510.90 57241.25 88888.00 2002-10-04 00:06:50.318 277 15888.68 511.02 57241.00 88888.00 2002-10-04 00:06:51.318 277 15887.77 510.53 57241.98 88888.00 2002-10-04 00:06:52.318 277 15888.29 510.65 57241.12 88888.00 2002-10-04 00:06:53.318 277 15888.42 510.03 57241.00 88888.00 2002-10-04 00:06:54.318 277 15888.42 510.03 57241.37 88888.00 2002-10-04 00:06:55.318 277 15887.64 509.53 57240.88 88888.00 2002-10-04 00:06:56.318 277 15888.16 509.41 57240.88 88888.00 2002-10-04 00:06:57.318 277 15887.77 509.04 57240.39 88888.00 2002-10-04 00:06:58.318 277 15887.64 509.78 57241.12 88888.00 2002-10-04 00:06:59.318 277 15886.73 509.04 57240.63 88888.00 2002-10-04 00:07:00.318 277 15886.86 509.29 57240.88 88888.00 2002-10-04 00:07:01.318 277 15886.73 507.92 57240.27 88888.00 2002-10-04 00:07:02.318 277 15886.08 508.17 57240.39 88888.00 2002-10-04 00:07:03.318 277 15886.47 508.17 57240.63 88888.00 2002-10-04 00:07:04.318 277 15886.08 507.92 57240.75 88888.00 2002-10-04 00:07:05.318 277 15885.30 508.30 57240.14 88888.00 2002-10-04 00:07:06.318 277 15885.43 507.68 57240.63 88888.00 2002-10-04 00:07:07.318 277 15884.78 507.18 57240.14 88888.00 2002-10-04 00:07:08.318 277 15884.91 507.06 57240.75 88888.00 2002-10-04 00:07:09.318 277 15884.39 506.69 57240.75 88888.00 2002-10-04 00:07:10.318 277 15884.52 507.18 57240.14 88888.00 2002-10-04 00:07:11.318 277 15884.00 506.69 57240.02 88888.00 2002-10-04 00:07:12.318 277 15883.35 506.93 57240.39 88888.00 2002-10-04 00:07:13.318 277 15883.09 506.19 57240.27 88888.00 2002-10-04 00:07:14.318 277 15882.71 506.69 57240.02 88888.00 2002-10-04 00:07:15.318 277 15882.71 505.94 57239.78 88888.00 2002-10-04 00:07:16.318 277 15882.83 505.08 57240.27 88888.00 2002-10-04 00:07:17.318 277 15881.67 505.20 57239.66 88888.00 2002-10-04 00:07:18.318 277 15880.89 505.20 57239.90 88888.00 2002-10-04 00:07:19.318 277 15880.50 505.32 57241.25 88888.00 2002-10-04 00:07:20.318 277 15879.98 504.21 57241.37 88888.00 2002-10-04 00:07:21.318 277 15879.98 504.58 57241.00 88888.00 2002-10-04 00:07:22.318 277 15878.81 504.21 57240.88 88888.00 2002-10-04 00:07:23.318 277 15878.16 503.34 57240.51 88888.00 2002-10-04 00:07:24.318 277 15877.77 503.71 57240.75 88888.00 2002-10-04 00:07:25.318 277 15878.42 503.84 57240.51 88888.00 2002-10-04 00:07:26.318 277 15878.55 503.71 57241.00 88888.00 2002-10-04 00:07:27.318 277 15878.16 504.08 57241.00 88888.00 2002-10-04 00:07:28.318 277 15877.12 504.08 57241.73 88888.00 2002-10-04 00:07:29.318 277 15877.12 503.71 57241.61 88888.00 2002-10-04 00:07:30.318 277 15876.34 503.59 57241.73 88888.00 2002-10-04 00:07:31.318 277 15877.12 503.96 57241.73 88888.00 2002-10-04 00:07:32.318 277 15876.73 503.22 57241.86 88888.00 2002-10-04 00:07:33.318 277 15876.21 503.59 57241.98 88888.00 2002-10-04 00:07:34.318 277 15876.86 503.59 57242.10 88888.00 2002-10-04 00:07:35.318 277 15875.82 503.71 57242.71 88888.00 2002-10-04 00:07:36.318 277 15875.56 503.71 57242.47 88888.00 2002-10-04 00:07:37.318 277 15876.47 503.84 57242.83 88888.00 2002-10-04 00:07:38.318 277 15875.82 503.84 57242.71 88888.00 2002-10-04 00:07:39.318 277 15875.69 504.58 57243.93 88888.00 2002-10-04 00:07:40.318 277 15876.47 504.08 57243.45 88888.00 2002-10-04 00:07:41.318 277 15875.82 504.58 57243.93 88888.00 2002-10-04 00:07:42.318 277 15876.73 504.58 57244.05 88888.00 2002-10-04 00:07:43.318 277 15875.56 504.95 57244.91 88888.00 2002-10-04 00:07:44.318 277 15876.21 504.83 57245.04 88888.00 2002-10-04 00:07:45.318 277 15875.95 504.70 57244.91 88888.00 2002-10-04 00:07:46.318 277 15875.56 504.95 57245.40 88888.00 2002-10-04 00:07:47.318 277 15875.95 504.83 57246.14 88888.00 2002-10-04 00:07:48.318 277 15874.65 505.32 57246.26 88888.00 2002-10-04 00:07:49.318 277 15874.78 504.95 57246.62 88888.00 2002-10-04 00:07:50.318 277 15875.04 504.70 57245.89 88888.00 2002-10-04 00:07:51.318 277 15874.26 505.32 57246.38 88888.00 2002-10-04 00:07:52.318 277 15874.26 505.20 57247.36 88888.00 2002-10-04 00:07:53.318 277 15874.26 506.07 57247.72 88888.00 2002-10-04 00:07:54.318 277 15873.74 505.45 57247.36 88888.00 2002-10-04 00:07:55.318 277 15873.22 505.45 57247.85 88888.00 2002-10-04 00:07:56.318 277 15872.70 506.19 57247.72 88888.00 2002-10-04 00:07:57.318 277 15872.57 506.19 57248.21 88888.00 2002-10-04 00:07:58.318 277 15872.44 506.56 57248.58 88888.00 2002-10-04 00:07:59.318 277 15871.92 506.07 57248.70 88888.00 2002-10-04 00:08:00.318 277 15872.05 506.19 57248.58 88888.00 2002-10-04 00:08:01.318 277 15871.79 505.94 57248.82 88888.00 2002-10-04 00:08:02.318 277 15871.66 506.31 57249.80 88888.00 2002-10-04 00:08:03.318 277 15871.53 506.81 57249.07 88888.00 2002-10-04 00:08:04.318 277 15870.36 506.31 57249.44 88888.00 2002-10-04 00:08:05.318 277 15870.49 506.81 57250.29 88888.00 2002-10-04 00:08:06.318 277 15870.23 506.93 57250.17 88888.00 2002-10-04 00:08:07.318 277 15870.23 507.18 57250.54 88888.00 2002-10-04 00:08:08.318 277 15870.23 507.68 57250.41 88888.00 2002-10-04 00:08:09.318 277 15870.23 507.18 57250.54 88888.00 2002-10-04 00:08:10.318 277 15869.97 507.92 57251.27 88888.00 2002-10-04 00:08:11.318 277 15868.80 507.68 57250.66 88888.00 2002-10-04 00:08:12.318 277 15868.93 507.31 57251.15 88888.00 2002-10-04 00:08:13.318 277 15869.06 508.05 57251.15 88888.00 2002-10-04 00:08:14.318 277 15869.06 508.05 57251.52 88888.00 2002-10-04 00:08:15.318 277 15869.45 507.80 57252.00 88888.00 2002-10-04 00:08:16.318 277 15869.19 508.05 57252.12 88888.00 2002-10-04 00:08:17.318 277 15868.80 508.67 57252.37 88888.00 2002-10-04 00:08:18.318 277 15869.19 509.66 57252.49 88888.00 2002-10-04 00:08:19.318 277 15868.41 509.41 57252.86 88888.00 2002-10-04 00:08:20.318 277 15868.67 509.29 57253.11 88888.00 2002-10-04 00:08:21.318 277 15868.41 509.53 57252.74 88888.00 2002-10-04 00:08:22.318 277 15868.54 509.91 57253.23 88888.00 2002-10-04 00:08:23.318 277 15867.89 510.40 57252.86 88888.00 2002-10-04 00:08:24.318 277 15868.41 510.90 57253.35 88888.00 2002-10-04 00:08:25.318 277 15867.89 511.52 57253.96 88888.00 2002-10-04 00:08:26.318 277 15868.02 510.90 57253.96 88888.00 2002-10-04 00:08:27.318 277 15867.11 511.27 57254.70 88888.00 2002-10-04 00:08:28.318 277 15867.24 511.64 57255.06 88888.00 2002-10-04 00:08:29.318 277 15866.85 512.26 57255.43 88888.00 2002-10-04 00:08:30.318 277 15866.46 512.88 57255.06 88888.00 2002-10-04 00:08:31.318 277 15866.72 512.63 57255.30 88888.00 2002-10-04 00:08:32.318 277 15865.81 512.51 57255.67 88888.00 2002-10-04 00:08:33.318 277 15865.29 513.00 57256.04 88888.00 2002-10-04 00:08:34.318 277 15864.78 513.87 57255.92 88888.00 2002-10-04 00:08:35.318 277 15865.42 514.36 57256.04 88888.00 2002-10-04 00:08:36.318 277 15864.00 514.36 57256.41 88888.00 2002-10-04 00:08:37.318 277 15863.74 515.11 57256.53 88888.00 2002-10-04 00:08:38.318 277 15863.74 515.60 57257.14 88888.00 2002-10-04 00:08:39.318 277 15863.35 515.97 57257.26 88888.00 2002-10-04 00:08:40.318 277 15863.48 515.73 57257.14 88888.00 2002-10-04 00:08:41.318 277 15862.83 516.10 57257.50 88888.00 2002-10-04 00:08:42.318 277 15862.70 516.59 57257.87 88888.00 2002-10-04 00:08:43.318 277 15862.18 517.09 57258.00 88888.00 2002-10-04 00:08:44.318 277 15861.92 517.21 57257.50 88888.00 2002-10-04 00:08:45.318 277 15861.79 518.20 57257.75 88888.00 2002-10-04 00:08:46.318 277 15862.31 518.33 57258.00 88888.00 2002-10-04 00:08:47.318 277 15861.66 518.82 57258.00 88888.00 2002-10-04 00:08:48.318 277 15861.66 519.57 57258.97 88888.00 2002-10-04 00:08:49.318 277 15862.05 519.94 57258.97 88888.00 2002-10-04 00:08:50.318 277 15861.53 520.19 57258.48 88888.00 2002-10-04 00:08:51.318 277 15861.53 519.44 57258.97 88888.00 2002-10-04 00:08:52.318 277 15861.66 521.18 57258.85 88888.00 2002-10-04 00:08:53.318 277 15861.79 520.81 57259.22 88888.00 2002-10-04 00:08:54.318 277 15861.79 521.05 57259.22 88888.00 2002-10-04 00:08:55.318 277 15861.40 522.17 57259.59 88888.00 2002-10-04 00:08:56.318 277 15861.01 522.04 57259.71 88888.00 2002-10-04 00:08:57.318 277 15859.97 522.54 57260.20 88888.00 2002-10-04 00:08:58.318 277 15860.62 523.41 57259.59 88888.00 2002-10-04 00:08:59.318 277 15859.84 522.91 57260.56 88888.00 2002-10-04 00:09:00.318 277 15859.71 524.15 57260.32 88888.00 2002-10-04 00:09:01.318 277 15860.10 524.15 57260.20 88888.00 2002-10-04 00:09:02.318 277 15859.97 524.64 57260.93 88888.00 2002-10-04 00:09:03.318 277 15859.58 524.52 57260.68 88888.00 2002-10-04 00:09:04.318 277 15858.80 525.51 57260.07 88888.00 2002-10-04 00:09:05.318 277 15858.93 525.76 57259.95 88888.00 2002-10-04 00:09:06.318 277 15858.41 526.38 57260.93 88888.00 2002-10-04 00:09:07.318 277 15858.41 527.00 57260.32 88888.00 2002-10-04 00:09:08.318 277 15858.15 526.87 57260.44 88888.00 2002-10-04 00:09:09.318 277 15857.37 527.74 57260.32 88888.00 2002-10-04 00:09:10.318 277 15857.37 527.74 57259.83 88888.00 2002-10-04 00:09:11.318 277 15856.72 527.74 57260.32 88888.00 2002-10-04 00:09:12.318 277 15857.24 528.86 57260.44 88888.00 2002-10-04 00:09:13.318 277 15857.50 528.98 57260.44 88888.00 2002-10-04 00:09:14.318 277 15857.11 528.98 57260.20 88888.00 2002-10-04 00:09:15.318 277 15856.33 530.34 57260.44 88888.00 2002-10-04 00:09:16.318 277 15857.11 529.85 57260.81 88888.00 2002-10-04 00:09:17.318 277 15856.07 530.71 57260.44 88888.00 2002-10-04 00:09:18.318 277 15855.55 530.96 57260.56 88888.00 2002-10-04 00:09:19.318 277 15855.55 531.70 57260.07 88888.00 2002-10-04 00:09:20.318 277 15855.42 531.33 57260.56 88888.00 2002-10-04 00:09:21.318 277 15855.55 531.46 57260.07 88888.00 2002-10-04 00:09:22.318 277 15855.03 531.70 57260.68 88888.00 2002-10-04 00:09:23.318 277 15854.12 532.20 57260.81 88888.00 2002-10-04 00:09:24.318 277 15854.38 532.08 57260.32 88888.00 2002-10-04 00:09:25.318 277 15854.64 532.08 57260.32 88888.00 2002-10-04 00:09:26.318 277 15854.51 532.94 57260.32 88888.00 2002-10-04 00:09:27.318 277 15853.86 533.07 57259.71 88888.00 2002-10-04 00:09:28.318 277 15853.99 533.07 57259.71 88888.00 2002-10-04 00:09:29.318 277 15853.60 534.31 57259.46 88888.00 2002-10-04 00:09:30.318 277 15853.73 534.43 57260.32 88888.00 2002-10-04 00:09:31.318 277 15853.21 534.06 57259.95 88888.00 2002-10-04 00:09:32.318 277 15853.47 534.31 57259.59 88888.00 2002-10-04 00:09:33.318 277 15853.21 534.31 57259.71 88888.00 2002-10-04 00:09:34.318 277 15852.95 535.17 57259.59 88888.00 2002-10-04 00:09:35.318 277 15852.17 534.55 57259.59 88888.00 2002-10-04 00:09:36.318 277 15851.78 534.43 57259.95 88888.00 2002-10-04 00:09:37.318 277 15851.52 534.80 57259.59 88888.00 2002-10-04 00:09:38.318 277 15851.13 535.17 57259.34 88888.00 2002-10-04 00:09:39.318 277 15852.56 535.05 57258.73 88888.00 2002-10-04 00:09:40.318 277 15850.35 535.05 57259.34 88888.00 2002-10-04 00:09:41.318 277 15850.48 535.17 57259.46 88888.00 2002-10-04 00:09:42.318 277 15850.22 535.79 57258.61 88888.00 2002-10-04 00:09:43.318 277 15850.22 536.29 57258.12 88888.00 2002-10-04 00:09:44.318 277 15850.22 536.04 57258.24 88888.00 2002-10-04 00:09:45.318 277 15849.96 535.42 57258.73 88888.00 2002-10-04 00:09:46.318 277 15849.31 535.67 57258.61 88888.00 2002-10-04 00:09:47.318 277 15849.31 535.92 57258.48 88888.00 2002-10-04 00:09:48.318 277 15849.05 536.16 57257.50 88888.00 2002-10-04 00:09:49.318 277 15848.79 536.04 57257.87 88888.00 2002-10-04 00:09:50.318 277 15847.88 535.42 57258.12 88888.00 2002-10-04 00:09:51.318 277 15848.66 535.92 57257.75 88888.00 2002-10-04 00:09:52.318 277 15847.36 535.67 57258.12 88888.00 2002-10-04 00:09:53.318 277 15847.75 536.53 57257.38 88888.00 2002-10-04 00:09:54.318 277 15847.36 536.41 57257.26 88888.00 2002-10-04 00:09:55.318 277 15847.62 536.04 57258.24 88888.00 2002-10-04 00:09:56.318 277 15846.71 536.78 57257.50 88888.00 2002-10-04 00:09:57.318 277 15846.71 535.92 57257.14 88888.00 2002-10-04 00:09:58.318 277 15846.07 536.04 57256.77 88888.00 2002-10-04 00:09:59.318 277 15846.71 536.16 57256.53 88888.00 2002-10-04 00:10:00.318 277 15845.29 535.42 57257.14 88888.00 2002-10-04 00:10:01.318 277 15845.03 536.16 57257.26 88888.00 2002-10-04 00:10:02.318 277 15845.16 536.16 57256.53 88888.00 2002-10-04 00:10:03.318 277 15845.29 536.41 57257.02 88888.00 2002-10-04 00:10:04.318 277 15843.73 536.29 57256.65 88888.00 2002-10-04 00:10:05.318 277 15844.12 535.42 57256.28 88888.00 2002-10-04 00:10:06.318 277 15843.47 535.30 57256.41 88888.00 2002-10-04 00:10:07.318 277 15843.21 535.42 57255.92 88888.00 2002-10-04 00:10:08.318 277 15842.43 535.79 57256.04 88888.00 2002-10-04 00:10:09.318 277 15842.04 534.92 57256.04 88888.00 2002-10-04 00:10:10.318 277 15842.17 534.68 57255.79 88888.00 2002-10-04 00:10:11.318 277 15842.04 534.43 57255.79 88888.00 2002-10-04 00:10:12.318 277 15841.52 534.06 57254.94 88888.00 2002-10-04 00:10:13.318 277 15841.52 534.55 57254.94 88888.00 2002-10-04 00:10:14.318 277 15841.13 534.43 57256.04 88888.00 2002-10-04 00:10:15.318 277 15841.00 534.55 57254.70 88888.00 2002-10-04 00:10:16.318 277 15840.74 534.06 57254.94 88888.00 2002-10-04 00:10:17.318 277 15840.09 533.93 57254.82 88888.00 2002-10-04 00:10:18.318 277 15840.35 533.81 57254.45 88888.00 2002-10-04 00:10:19.318 277 15839.18 534.06 57254.94 88888.00 2002-10-04 00:10:20.318 277 15840.09 533.19 57254.20 88888.00 2002-10-04 00:10:21.318 277 15839.05 534.06 57255.18 88888.00 2002-10-04 00:10:22.318 277 15838.79 532.94 57254.20 88888.00 2002-10-04 00:10:23.318 277 15839.18 533.56 57254.57 88888.00 2002-10-04 00:10:24.318 277 15839.70 532.08 57254.94 88888.00 2002-10-04 00:10:25.318 277 15838.53 532.70 57254.45 88888.00 2002-10-04 00:10:26.318 277 15838.66 532.32 57254.57 88888.00 2002-10-04 00:10:27.318 277 15838.66 532.08 57254.57 88888.00 2002-10-04 00:10:28.318 277 15837.75 532.08 57254.70 88888.00 2002-10-04 00:10:29.318 277 15838.14 531.58 57254.82 88888.00 2002-10-04 00:10:30.318 277 15837.88 531.21 57255.06 88888.00 2002-10-04 00:10:31.318 277 15837.49 530.84 57254.70 88888.00 2002-10-04 00:10:32.318 277 15837.23 530.09 57254.20 88888.00 2002-10-04 00:10:33.318 277 15837.88 530.96 57254.57 88888.00 2002-10-04 00:10:34.318 277 15836.97 530.34 57254.82 88888.00 2002-10-04 00:10:35.318 277 15837.36 530.22 57253.84 88888.00 2002-10-04 00:10:36.318 277 15837.23 529.97 57254.94 88888.00 2002-10-04 00:10:37.318 277 15836.58 530.22 57255.06 88888.00 2002-10-04 00:10:38.318 277 15836.58 530.09 57254.70 88888.00 2002-10-04 00:10:39.318 277 15836.58 529.60 57254.57 88888.00 2002-10-04 00:10:40.318 277 15836.58 530.09 57254.94 88888.00 2002-10-04 00:10:41.318 277 15836.32 528.73 57255.55 88888.00 2002-10-04 00:10:42.318 277 15836.71 529.97 57255.30 88888.00 2002-10-04 00:10:43.318 277 15835.80 529.35 57255.06 88888.00 2002-10-04 00:10:44.318 277 15836.06 528.86 57255.55 88888.00 2002-10-04 00:10:45.318 277 15835.67 528.73 57255.30 88888.00 2002-10-04 00:10:46.318 277 15836.06 528.73 57255.55 88888.00 2002-10-04 00:10:47.318 277 15836.19 528.36 57255.30 88888.00 2002-10-04 00:10:48.318 277 15835.28 527.86 57255.79 88888.00 2002-10-04 00:10:49.318 277 15834.50 528.24 57255.43 88888.00 2002-10-04 00:10:50.318 277 15835.80 528.48 57255.06 88888.00 2002-10-04 00:10:51.318 277 15835.15 528.48 57256.28 88888.00 2002-10-04 00:10:52.318 277 15835.54 527.99 57256.28 88888.00 2002-10-04 00:10:53.318 277 15834.89 529.23 57256.41 88888.00 2002-10-04 00:10:54.318 277 15834.11 527.86 57256.41 88888.00 2002-10-04 00:10:55.318 277 15833.98 528.24 57256.16 88888.00 2002-10-04 00:10:56.318 277 15834.24 527.99 57256.28 88888.00 2002-10-04 00:10:57.318 277 15833.72 528.61 57257.26 88888.00 2002-10-04 00:10:58.318 277 15833.72 529.23 57256.89 88888.00 2002-10-04 00:10:59.318 277 15833.46 529.10 57257.38 88888.00 2002-10-04 00:11:00.318 277 15833.07 529.10 57257.87 88888.00 2002-10-04 00:11:01.318 277 15833.33 528.61 57257.63 88888.00 2002-10-04 00:11:02.318 277 15833.85 528.48 57257.63 88888.00 2002-10-04 00:11:04.318 277 15833.33 528.48 57257.63 88888.00 2002-10-04 00:11:05.318 277 15833.46 528.98 57258.85 88888.00 2002-10-04 00:11:06.318 277 15833.59 528.24 57258.00 88888.00 2002-10-04 00:11:07.318 277 15833.46 528.48 57258.00 88888.00 2002-10-04 00:11:08.318 277 15832.81 528.86 57258.97 88888.00 2002-10-04 00:11:09.318 277 15832.55 528.98 57258.12 88888.00 2002-10-04 00:11:10.318 277 15833.59 528.98 57258.61 88888.00 2002-10-04 00:11:11.318 277 15832.68 528.48 57259.22 88888.00 2002-10-04 00:11:12.318 277 15832.42 528.48 57258.97 88888.00 2002-10-04 00:11:13.318 277 15832.68 528.36 57260.07 88888.00 2002-10-04 00:11:14.318 277 15832.68 528.48 57259.34 88888.00 2002-10-04 00:11:15.318 277 15832.55 528.11 57259.46 88888.00 2002-10-04 00:11:16.318 277 15832.42 528.36 57259.95 88888.00 2002-10-04 00:11:17.318 277 15832.68 528.61 57260.07 88888.00 2002-10-04 00:11:18.318 277 15832.16 527.74 57260.56 88888.00 2002-10-04 00:11:19.318 277 15832.16 527.86 57260.68 88888.00 2002-10-04 00:11:20.318 277 15831.90 527.62 57260.44 88888.00 2002-10-04 00:11:21.318 277 15832.42 528.61 57260.44 88888.00 2002-10-04 00:11:22.318 277 15831.38 529.10 57260.81 88888.00 2002-10-04 00:11:23.318 277 15831.12 528.48 57260.81 88888.00 2002-10-04 00:11:24.318 277 15831.38 528.36 57261.79 88888.00 2002-10-04 00:11:25.318 277 15831.25 528.24 57261.66 88888.00 2002-10-04 00:11:26.318 277 15830.47 528.73 57261.17 88888.00 2002-10-04 00:11:27.318 277 15830.86 528.24 57262.15 88888.00 2002-10-04 00:11:28.318 277 15830.34 528.11 57261.79 88888.00 2002-10-04 00:11:29.318 277 15830.47 528.11 57261.91 88888.00 2002-10-04 00:11:30.318 277 15830.73 528.73 57262.03 88888.00 2002-10-04 00:11:31.318 277 15830.47 528.73 57262.39 88888.00 2002-10-04 00:11:32.318 277 15830.34 528.36 57263.13 88888.00 2002-10-04 00:11:33.318 277 15830.73 528.48 57262.64 88888.00 2002-10-04 00:11:34.318 277 15830.60 528.11 57262.64 88888.00 2002-10-04 00:11:35.318 277 15830.47 528.73 57263.25 88888.00 2002-10-04 00:11:36.318 277 15830.47 529.10 57262.76 88888.00 2002-10-04 00:11:37.318 277 15831.12 529.35 57263.13 88888.00 2002-10-04 00:11:38.318 277 15830.47 528.61 57263.13 88888.00 2002-10-04 00:11:39.318 277 15830.60 529.35 57263.98 88888.00 2002-10-04 00:11:40.318 277 15830.08 529.97 57263.50 88888.00 2002-10-04 00:11:41.318 277 15830.60 530.59 57263.62 88888.00 2002-10-04 00:11:42.318 277 15830.34 529.72 57263.38 88888.00 2002-10-04 00:11:43.318 277 15829.95 530.09 57263.86 88888.00 2002-10-04 00:11:44.318 277 15830.21 530.59 57264.35 88888.00 2002-10-04 00:11:45.318 277 15830.21 531.33 57264.11 88888.00 2002-10-04 00:11:46.318 277 15829.95 530.96 57265.21 88888.00 2002-10-04 00:11:47.318 277 15829.56 531.21 57264.72 88888.00 2002-10-04 00:11:48.318 277 15830.34 530.84 57265.33 88888.00 2002-10-04 00:11:49.318 277 15830.08 531.58 57264.96 88888.00 2002-10-04 00:11:50.318 277 15829.56 531.70 57265.57 88888.00 2002-10-04 00:11:51.318 277 15829.17 532.08 57265.45 88888.00 2002-10-04 00:11:52.318 277 15828.53 532.45 57266.06 88888.00 2002-10-04 00:11:53.318 277 15829.56 532.82 57265.70 88888.00 2002-10-04 00:11:54.318 277 15829.04 532.20 57265.82 88888.00 2002-10-04 00:11:55.318 277 15829.04 532.57 57266.43 88888.00 2002-10-04 00:11:56.318 277 15828.00 532.70 57266.19 88888.00 2002-10-04 00:11:57.318 277 15828.13 533.44 57266.43 88888.00 2002-10-04 00:11:58.318 277 15828.13 533.19 57267.04 88888.00 2002-10-04 00:11:59.318 277 15827.88 533.56 57266.92 88888.00 2002-10-04 00:12:00.318 277 15828.13 533.93 57266.43 88888.00 2002-10-04 00:12:01.318 277 15828.00 533.56 57266.92 88888.00 2002-10-04 00:12:02.318 277 15827.10 534.80 57267.41 88888.00 2002-10-04 00:12:03.318 277 15827.75 533.93 57266.92 88888.00 2002-10-04 00:12:04.318 277 15827.10 534.55 57266.68 88888.00 2002-10-04 00:12:05.318 277 15827.49 533.81 57267.78 88888.00 2002-10-04 00:12:06.318 277 15827.23 535.05 57267.65 88888.00 2002-10-04 00:12:07.318 277 15827.36 534.43 57268.02 88888.00 2002-10-04 00:12:08.318 277 15827.10 535.17 57268.02 88888.00 2002-10-04 00:12:09.318 277 15826.84 535.30 57267.53 88888.00 2002-10-04 00:12:10.318 277 15826.71 535.67 57268.02 88888.00 2002-10-04 00:12:11.318 277 15827.49 535.67 57268.51 88888.00 2002-10-04 00:12:12.318 277 15827.10 535.30 57268.02 88888.00 2002-10-04 00:12:13.318 277 15827.36 535.92 57268.14 88888.00 2002-10-04 00:12:14.318 277 15826.58 535.42 57268.75 88888.00 2002-10-04 00:12:15.318 277 15827.36 536.29 57269.24 88888.00 2002-10-04 00:12:16.318 277 15826.97 536.66 57269.12 88888.00 2002-10-04 00:12:17.318 277 15827.10 537.15 57269.12 88888.00 2002-10-04 00:12:18.318 277 15826.71 536.66 57269.00 88888.00 2002-10-04 00:12:19.318 277 15826.84 536.91 57269.12 88888.00 2002-10-04 00:12:20.318 277 15827.23 537.03 57269.37 88888.00 2002-10-04 00:12:21.318 277 15827.23 537.03 57269.61 88888.00 2002-10-04 00:12:22.318 277 15827.23 537.40 57270.10 88888.00 2002-10-04 00:12:23.318 277 15827.75 537.53 57270.71 88888.00 2002-10-04 00:12:24.318 277 15827.23 537.40 57270.10 88888.00 2002-10-04 00:12:25.318 277 15827.75 538.02 57270.59 88888.00 2002-10-04 00:12:26.318 277 15827.62 537.65 57270.83 88888.00 2002-10-04 00:12:27.318 277 15827.36 538.02 57270.22 88888.00 2002-10-04 00:12:28.318 277 15827.23 538.39 57271.08 88888.00 2002-10-04 00:12:29.318 277 15827.62 538.02 57270.95 88888.00 2002-10-04 00:12:30.318 277 15827.23 539.51 57270.95 88888.00 2002-10-04 00:12:31.318 277 15827.62 539.26 57271.69 88888.00 2002-10-04 00:12:32.318 277 15827.23 539.26 57271.69 88888.00 2002-10-04 00:12:33.318 277 15827.49 540.00 57271.57 88888.00 2002-10-04 00:12:34.318 277 15826.71 539.88 57272.67 88888.00 2002-10-04 00:12:35.318 277 15826.84 540.87 57272.54 88888.00 2002-10-04 00:12:36.318 277 15826.97 541.12 57271.93 88888.00 2002-10-04 00:12:37.318 277 15826.71 540.75 57272.67 88888.00 2002-10-04 00:12:38.318 277 15826.58 542.23 57272.91 88888.00 2002-10-04 00:12:39.318 277 15826.19 542.11 57273.04 88888.00 2002-10-04 00:12:40.318 277 15825.93 542.85 57273.89 88888.00 2002-10-04 00:12:41.318 277 15826.06 543.10 57273.40 88888.00 2002-10-04 00:12:42.318 277 15825.67 542.85 57273.52 88888.00 2002-10-04 00:12:43.318 277 15825.41 544.09 57273.77 88888.00 2002-10-04 00:12:44.318 277 15825.54 543.59 57273.16 88888.00 2002-10-04 00:12:45.318 277 15824.89 544.21 57273.52 88888.00 2002-10-04 00:12:46.318 277 15825.28 544.59 57274.13 88888.00 2002-10-04 00:12:47.318 277 15824.11 544.71 57273.77 88888.00 2002-10-04 00:12:48.318 277 15824.50 545.70 57274.75 88888.00 2002-10-04 00:12:49.318 277 15823.59 545.08 57274.13 88888.00 2002-10-04 00:12:50.318 277 15824.50 545.70 57273.89 88888.00 2002-10-04 00:12:51.318 277 15822.94 546.57 57275.48 88888.00 2002-10-04 00:12:52.318 277 15823.20 545.70 57274.75 88888.00 2002-10-04 00:12:53.318 277 15822.81 546.57 57275.23 88888.00 2002-10-04 00:12:54.318 277 15822.29 546.44 57274.62 88888.00 2002-10-04 00:12:55.318 277 15822.16 547.43 57274.87 88888.00 2002-10-04 00:12:56.318 277 15822.29 547.56 57275.72 88888.00 2002-10-04 00:12:57.318 277 15821.77 547.43 57276.34 88888.00 2002-10-04 00:12:58.318 277 15821.51 547.93 57275.97 88888.00 2002-10-04 00:12:59.318 277 15821.90 548.18 57276.21 88888.00 2002-10-04 00:13:00.318 277 15821.51 548.92 57276.21 88888.00 2002-10-04 00:13:01.318 277 15821.12 547.93 57276.21 88888.00 2002-10-04 00:13:02.318 277 15820.99 548.80 57276.58 88888.00 2002-10-04 00:13:03.318 277 15820.60 548.42 57276.46 88888.00 2002-10-04 00:13:04.318 277 15820.34 548.67 57277.43 88888.00 2002-10-04 00:13:05.318 277 15820.47 548.30 57275.97 88888.00 2002-10-04 00:13:06.318 277 15820.60 549.42 57277.07 88888.00 2002-10-04 00:13:07.318 277 15819.82 549.79 57277.43 88888.00 2002-10-04 00:13:08.318 277 15819.43 549.17 57277.31 88888.00 2002-10-04 00:13:09.318 277 15820.08 549.42 57277.31 88888.00 2002-10-04 00:13:10.318 277 15819.17 549.79 57278.66 88888.00 2002-10-04 00:13:11.318 277 15819.95 549.79 57278.29 88888.00 2002-10-04 00:13:12.318 277 15819.82 549.91 57278.41 88888.00 2002-10-04 00:13:13.318 277 15819.43 550.03 57278.54 88888.00 2002-10-04 00:13:14.318 277 15818.52 550.03 57278.29 88888.00 2002-10-04 00:13:15.318 277 15818.13 550.16 57278.54 88888.00 2002-10-04 00:13:16.318 277 15817.87 550.16 57278.17 88888.00 2002-10-04 00:13:17.318 277 15818.13 550.53 57278.78 88888.00 2002-10-04 00:13:18.318 277 15817.61 550.53 57279.27 88888.00 2002-10-04 00:13:19.318 277 15817.74 551.64 57278.54 88888.00 2002-10-04 00:13:20.318 277 15817.22 550.28 57279.27 88888.00 2002-10-04 00:13:21.318 277 15817.35 550.90 57278.90 88888.00 2002-10-04 00:13:22.318 277 15815.53 550.53 57279.02 88888.00 2002-10-04 00:13:23.318 277 15816.57 551.03 57279.15 88888.00 2002-10-04 00:13:24.318 277 15816.18 551.77 57279.88 88888.00 2002-10-04 00:13:25.318 277 15816.57 551.27 57279.76 88888.00 2002-10-04 00:13:26.318 277 15816.18 551.27 57279.88 88888.00 2002-10-04 00:13:27.318 277 15815.92 551.52 57279.88 88888.00 2002-10-04 00:13:28.318 277 15814.88 551.40 57280.25 88888.00 2002-10-04 00:13:29.318 277 15815.53 551.64 57279.51 88888.00 2002-10-04 00:13:30.318 277 15815.01 551.77 57279.76 88888.00 2002-10-04 00:13:31.318 277 15815.79 551.40 57280.86 88888.00 2002-10-04 00:13:32.318 277 15815.53 551.89 57280.86 88888.00 2002-10-04 00:13:33.318 277 15816.05 551.89 57280.73 88888.00 2002-10-04 00:13:34.318 277 15816.18 551.89 57280.73 88888.00 2002-10-04 00:13:35.318 277 15816.31 552.39 57281.23 88888.00 2002-10-04 00:13:36.318 277 15816.31 551.52 57281.35 88888.00 2002-10-04 00:13:37.318 277 15816.05 552.14 57281.59 88888.00 2002-10-04 00:13:38.318 277 15816.44 552.02 57281.35 88888.00 2002-10-04 00:13:39.318 277 15816.05 552.02 57282.08 88888.00 2002-10-04 00:13:40.318 277 15816.96 552.26 57281.47 88888.00 2002-10-04 00:13:41.318 277 15816.44 552.02 57282.32 88888.00 2002-10-04 00:13:42.318 277 15817.22 552.26 57282.32 88888.00 2002-10-04 00:13:43.318 277 15816.44 551.40 57282.82 88888.00 2002-10-04 00:13:44.318 277 15817.61 552.02 57282.82 88888.00 2002-10-04 00:13:45.318 277 15816.83 552.02 57282.82 88888.00 2002-10-04 00:13:46.318 277 15817.74 552.39 57283.30 88888.00 2002-10-04 00:13:47.318 277 15817.48 551.52 57283.06 88888.00 2002-10-04 00:13:48.318 277 15817.61 552.51 57283.55 88888.00 2002-10-04 00:13:49.318 277 15816.70 551.89 57283.55 88888.00 2002-10-04 00:13:50.318 277 15816.96 552.02 57283.91 88888.00 2002-10-04 00:13:51.318 277 15816.96 552.02 57284.04 88888.00 2002-10-04 00:13:52.318 277 15817.87 552.14 57283.43 88888.00 2002-10-04 00:13:53.318 277 15817.22 552.39 57283.91 88888.00 2002-10-04 00:13:54.318 277 15817.61 552.26 57283.67 88888.00 2002-10-04 00:13:55.318 277 15817.48 552.14 57284.53 88888.00 2002-10-04 00:13:56.318 277 15818.26 552.51 57284.53 88888.00 2002-10-04 00:13:57.318 277 15817.22 552.39 57284.16 88888.00 2002-10-04 00:13:58.318 277 15816.57 552.26 57284.65 88888.00 2002-10-04 00:13:59.318 277 15817.09 553.38 57284.89 88888.00 2002-10-04 00:14:00.318 277 15817.48 553.63 57285.02 88888.00 2002-10-04 00:14:01.318 277 15817.48 553.25 57285.50 88888.00 2002-10-04 00:14:02.318 277 15817.35 553.63 57284.89 88888.00 2002-10-04 00:14:03.318 277 15817.22 553.63 57284.53 88888.00 2002-10-04 00:14:04.318 277 15817.61 554.37 57284.53 88888.00 2002-10-04 00:14:05.318 277 15816.83 555.36 57285.38 88888.00 2002-10-04 00:14:06.318 277 15817.74 555.48 57285.26 88888.00 2002-10-04 00:14:07.318 277 15818.26 555.61 57285.99 88888.00 2002-10-04 00:14:08.318 277 15818.78 555.98 57286.12 88888.00 2002-10-04 00:14:09.318 277 15818.13 556.60 57285.26 88888.00 2002-10-04 00:14:10.318 277 15818.39 555.98 57286.24 88888.00 2002-10-04 00:14:11.318 277 15817.87 556.85 57285.62 88888.00 2002-10-04 00:14:12.318 277 15818.52 556.97 57286.12 88888.00 2002-10-04 00:14:13.318 277 15817.61 557.47 57285.87 88888.00 2002-10-04 00:14:14.318 277 15818.39 557.47 57285.38 88888.00 2002-10-04 00:14:15.318 277 15818.00 557.71 57286.12 88888.00 2002-10-04 00:14:16.318 277 15818.13 557.96 57286.24 88888.00 2002-10-04 00:14:17.318 277 15817.87 558.33 57286.24 88888.00 2002-10-04 00:14:18.318 277 15818.78 558.33 57286.24 88888.00 2002-10-04 00:14:19.318 277 15818.78 558.21 57286.36 88888.00 2002-10-04 00:14:20.318 277 15818.91 557.84 57286.61 88888.00 2002-10-04 00:14:21.318 277 15818.91 558.58 57286.73 88888.00 2002-10-04 00:14:22.318 277 15819.17 558.46 57286.73 88888.00 2002-10-04 00:14:23.318 277 15819.56 558.46 57286.73 88888.00 2002-10-04 00:14:24.318 277 15820.08 557.47 57286.24 88888.00 2002-10-04 00:14:25.318 277 15819.82 558.21 57287.09 88888.00 2002-10-04 00:14:26.318 277 15819.82 558.33 57286.48 88888.00 2002-10-04 00:14:27.318 277 15820.21 558.70 57287.21 88888.00 2002-10-04 00:14:28.318 277 15820.73 559.08 57287.46 88888.00 2002-10-04 00:14:29.318 277 15820.34 559.08 57287.46 88888.00 2002-10-04 00:14:30.318 277 15820.73 559.08 57287.21 88888.00 2002-10-04 00:14:31.318 277 15821.64 559.20 57287.34 88888.00 2002-10-04 00:14:32.318 277 15821.77 559.70 57286.61 88888.00 2002-10-04 00:14:33.318 277 15822.03 559.20 57286.85 88888.00 2002-10-04 00:14:34.318 277 15821.64 559.57 57287.46 88888.00 2002-10-04 00:14:35.318 277 15822.42 559.82 57287.46 88888.00 2002-10-04 00:14:36.318 277 15822.42 559.57 57287.21 88888.00 2002-10-04 00:14:37.318 277 15822.42 560.31 57287.58 88888.00 2002-10-04 00:14:38.318 277 15823.33 560.56 57287.58 88888.00 2002-10-04 00:14:39.318 277 15822.81 560.56 57287.09 88888.00 2002-10-04 00:14:40.318 277 15822.94 561.55 57288.44 88888.00 2002-10-04 00:14:41.318 277 15823.59 560.81 57287.58 88888.00 2002-10-04 00:14:42.318 277 15823.59 561.55 57287.83 88888.00 2002-10-04 00:14:43.318 277 15823.07 561.31 57287.46 88888.00 2002-10-04 00:14:44.318 277 15823.33 561.31 57287.95 88888.00 2002-10-04 00:14:45.318 277 15823.59 562.17 57287.34 88888.00 2002-10-04 00:14:46.318 277 15823.98 561.80 57287.34 88888.00 2002-10-04 00:14:47.318 277 15824.24 562.54 57287.21 88888.00 2002-10-04 00:14:48.318 277 15823.59 562.67 57287.58 88888.00 2002-10-04 00:14:49.318 277 15824.24 562.05 57287.46 88888.00 2002-10-04 00:14:50.318 277 15823.72 562.67 57287.83 88888.00 2002-10-04 00:14:51.318 277 15823.85 562.92 57287.71 88888.00 2002-10-04 00:14:52.318 277 15824.24 563.16 57287.46 88888.00 2002-10-04 00:14:53.318 277 15823.33 563.04 57287.46 88888.00 2002-10-04 00:14:54.318 277 15823.85 563.41 57287.71 88888.00 2002-10-04 00:14:55.318 277 15823.85 563.16 57287.83 88888.00 2002-10-04 00:14:56.318 277 15824.24 563.53 57288.20 88888.00 2002-10-04 00:14:57.318 277 15824.37 563.91 57287.83 88888.00 2002-10-04 00:14:58.318 277 15823.59 564.15 57288.07 88888.00 2002-10-04 00:14:59.318 277 15823.72 563.53 57287.58 88888.00 2002-10-04 00:15:00.318 277 15823.85 564.03 57287.58 88888.00 2002-10-04 00:15:01.318 277 15822.68 564.03 57287.58 88888.00 2002-10-04 00:15:02.318 277 15823.33 563.78 57287.09 88888.00 2002-10-04 00:15:03.318 277 15823.72 564.15 57287.21 88888.00 2002-10-04 00:15:04.318 277 15824.11 563.78 57287.46 88888.00 2002-10-04 00:15:05.318 277 15823.59 563.78 57287.34 88888.00 2002-10-04 00:15:06.318 277 15823.72 564.15 57288.07 88888.00 2002-10-04 00:15:07.318 277 15823.85 564.53 57287.58 88888.00 2002-10-04 00:15:08.318 277 15823.59 564.53 57287.09 88888.00 2002-10-04 00:15:09.318 277 15823.59 564.53 57286.97 88888.00 2002-10-04 00:15:10.318 277 15824.11 564.40 57286.85 88888.00 2002-10-04 00:15:11.318 277 15824.50 563.78 57287.58 88888.00 2002-10-04 00:15:12.318 277 15824.63 564.15 57286.97 88888.00 2002-10-04 00:15:13.318 277 15824.37 564.40 57287.83 88888.00 2002-10-04 00:15:14.318 277 15823.72 564.77 57287.34 88888.00 2002-10-04 00:15:15.318 277 15823.85 564.03 57286.61 88888.00 2002-10-04 00:15:16.318 277 15824.50 564.15 57287.21 88888.00 2002-10-04 00:15:17.318 277 15824.50 564.28 57286.85 88888.00 2002-10-04 00:15:18.318 277 15824.37 564.28 57287.83 88888.00 2002-10-04 00:15:19.318 277 15824.50 563.66 57287.09 88888.00 2002-10-04 00:15:20.318 277 15823.98 564.28 57286.73 88888.00 2002-10-04 00:15:21.318 277 15825.15 563.53 57287.21 88888.00 2002-10-04 00:15:22.318 277 15824.63 563.66 57286.97 88888.00 2002-10-04 00:15:23.318 277 15824.50 563.66 57287.46 88888.00 2002-10-04 00:15:24.318 277 15824.89 562.92 57286.24 88888.00 2002-10-04 00:15:25.318 277 15825.02 564.28 57286.24 88888.00 2002-10-04 00:15:26.318 277 15824.63 563.29 57286.85 88888.00 2002-10-04 00:15:27.318 277 15824.37 563.41 57286.73 88888.00 2002-10-04 00:15:28.318 277 15824.89 563.16 57287.09 88888.00 2002-10-04 00:15:29.318 277 15823.72 562.79 57286.73 88888.00 2002-10-04 00:15:30.318 277 15824.24 562.30 57287.09 88888.00 2002-10-04 00:15:31.318 277 15825.02 562.05 57286.36 88888.00 2002-10-04 00:15:32.318 277 15824.50 561.55 57286.61 88888.00 2002-10-04 00:15:33.318 277 15824.24 561.68 57285.87 88888.00 2002-10-04 00:15:34.318 277 15823.98 562.17 57285.75 88888.00 2002-10-04 00:15:35.318 277 15824.24 561.92 57286.36 88888.00 2002-10-04 00:15:36.318 277 15823.85 561.68 57285.87 88888.00 2002-10-04 00:15:37.318 277 15823.98 561.31 57286.73 88888.00 2002-10-04 00:15:38.318 277 15823.98 561.18 57287.09 88888.00 2002-10-04 00:15:39.318 277 15823.72 561.18 57286.61 88888.00 2002-10-04 00:15:40.318 277 15822.81 560.69 57286.85 88888.00 2002-10-04 00:15:41.318 277 15823.98 560.69 57286.12 88888.00 2002-10-04 00:15:42.318 277 15822.81 561.31 57286.36 88888.00 2002-10-04 00:15:43.318 277 15823.07 561.18 57286.12 88888.00 2002-10-04 00:15:44.318 277 15823.59 560.44 57285.99 88888.00 2002-10-04 00:15:45.318 277 15823.33 561.18 57285.75 88888.00 2002-10-04 00:15:46.318 277 15823.59 560.44 57285.87 88888.00 2002-10-04 00:15:47.318 277 15824.11 560.56 57285.87 88888.00 2002-10-04 00:15:48.318 277 15823.20 560.31 57286.24 88888.00 2002-10-04 00:15:49.318 277 15823.98 561.18 57285.75 88888.00 2002-10-04 00:15:50.318 277 15823.59 561.06 57285.50 88888.00 2002-10-04 00:15:51.318 277 15823.20 560.31 57285.38 88888.00 2002-10-04 00:15:52.318 277 15823.20 561.06 57285.14 88888.00 2002-10-04 00:15:53.318 277 15823.72 561.06 57285.26 88888.00 2002-10-04 00:15:54.318 277 15823.46 561.06 57285.62 88888.00 2002-10-04 00:15:55.318 277 15823.85 560.93 57285.02 88888.00 2002-10-04 00:15:56.318 277 15823.46 561.55 57284.89 88888.00 2002-10-04 00:15:57.318 277 15823.33 561.06 57285.26 88888.00 2002-10-04 00:15:58.318 277 15823.33 560.44 57284.65 88888.00 2002-10-04 00:15:59.318 277 15823.20 560.81 57285.50 88888.00 2002-10-04 00:16:00.318 277 15823.85 560.93 57285.02 88888.00 2002-10-04 00:16:01.318 277 15822.81 560.31 57284.77 88888.00 2002-10-04 00:16:02.318 277 15823.85 560.93 57285.62 88888.00 2002-10-04 00:16:03.318 277 15823.85 560.93 57284.89 88888.00 2002-10-04 00:16:04.318 277 15823.59 561.31 57285.02 88888.00 2002-10-04 00:16:05.318 277 15823.07 560.56 57284.77 88888.00 2002-10-04 00:16:06.318 277 15823.72 560.69 57285.02 88888.00 2002-10-04 00:16:07.318 277 15823.72 560.07 57285.14 88888.00 2002-10-04 00:16:08.318 277 15823.20 560.69 57284.65 88888.00 2002-10-04 00:16:09.318 277 15823.85 561.06 57284.65 88888.00 2002-10-04 00:16:10.318 277 15823.85 561.18 57284.53 88888.00 2002-10-04 00:16:11.318 277 15823.07 560.69 57284.89 88888.00 2002-10-04 00:16:12.318 277 15823.07 561.18 57283.91 88888.00 2002-10-04 00:16:13.318 277 15823.20 561.31 57284.04 88888.00 2002-10-04 00:16:14.318 277 15823.07 560.93 57283.79 88888.00 2002-10-04 00:16:15.318 277 15822.29 561.31 57284.65 88888.00 2002-10-04 00:16:16.318 277 15822.42 561.80 57283.67 88888.00 2002-10-04 00:16:17.318 277 15822.55 561.68 57283.79 88888.00 2002-10-04 00:16:18.318 277 15822.29 561.18 57283.91 88888.00 2002-10-04 00:16:19.318 277 15823.07 561.31 57283.55 88888.00 2002-10-04 00:16:20.318 277 15822.42 561.68 57283.91 88888.00 2002-10-04 00:16:21.318 277 15821.77 561.68 57283.30 88888.00 2002-10-04 00:16:22.318 277 15821.77 562.30 57283.30 88888.00 2002-10-04 00:16:23.318 277 15822.03 561.80 57283.18 88888.00 2002-10-04 00:16:24.318 277 15821.64 562.05 57282.32 88888.00 2002-10-04 00:16:25.318 277 15821.12 561.31 57283.18 88888.00 2002-10-04 00:16:26.318 277 15821.77 560.56 57282.94 88888.00 2002-10-04 00:16:27.318 277 15820.99 560.81 57282.20 88888.00 2002-10-04 00:16:28.318 277 15820.99 561.68 57282.69 88888.00 2002-10-04 00:16:29.318 277 15820.47 561.31 57282.32 88888.00 2002-10-04 00:16:30.318 277 15820.21 561.43 57281.71 88888.00 2002-10-04 00:16:31.318 277 15819.69 561.80 57282.20 88888.00 2002-10-04 00:16:32.318 277 15819.82 561.55 57282.20 88888.00 2002-10-04 00:16:33.318 277 15819.82 561.43 57281.84 88888.00 2002-10-04 00:16:34.318 277 15819.30 561.31 57281.59 88888.00 2002-10-04 00:16:35.318 277 15818.91 560.44 57281.59 88888.00 2002-10-04 00:16:36.318 277 15819.04 561.68 57281.10 88888.00 2002-10-04 00:16:37.318 277 15819.04 561.06 57281.47 88888.00 2002-10-04 00:16:38.318 277 15818.91 560.69 57280.86 88888.00 2002-10-04 00:16:39.318 277 15819.43 560.69 57281.10 88888.00 2002-10-04 00:16:40.318 277 15819.69 560.56 57281.23 88888.00 2002-10-04 00:16:41.318 277 15819.04 560.56 57281.35 88888.00 2002-10-04 00:16:42.318 277 15819.17 560.81 57280.49 88888.00 2002-10-04 00:16:43.318 277 15818.91 561.06 57280.86 88888.00 2002-10-04 00:16:44.318 277 15819.43 559.94 57280.12 88888.00 2002-10-04 00:16:45.318 277 15819.56 560.44 57280.73 88888.00 2002-10-04 00:16:46.318 277 15819.17 559.45 57280.37 88888.00 2002-10-04 00:16:47.318 277 15819.69 559.70 57280.37 88888.00 2002-10-04 00:16:48.318 277 15819.43 559.82 57280.73 88888.00 2002-10-04 00:16:49.318 277 15819.04 559.94 57279.64 88888.00 2002-10-04 00:16:50.318 277 15818.78 559.20 57280.00 88888.00 2002-10-04 00:16:51.318 277 15819.69 559.20 57280.73 88888.00 2002-10-04 00:16:52.318 277 15819.69 558.46 57280.61 88888.00 2002-10-04 00:16:53.318 277 15819.43 558.46 57280.86 88888.00 2002-10-04 00:16:54.318 277 15819.30 557.59 57280.49 88888.00 2002-10-04 00:16:55.318 277 15819.43 557.84 57280.98 88888.00 2002-10-04 00:16:56.318 277 15819.69 556.97 57280.25 88888.00 2002-10-04 00:16:57.318 277 15820.47 556.85 57280.49 88888.00 2002-10-04 00:16:58.318 277 15819.82 555.86 57279.88 88888.00 2002-10-04 00:16:59.318 277 15819.56 555.61 57280.49 88888.00 2002-10-04 00:17:00.318 277 15819.82 555.36 57280.49 88888.00 2002-10-04 00:17:01.318 277 15820.08 554.87 57279.76 88888.00 2002-10-04 00:17:02.318 277 15820.47 554.49 57279.88 88888.00 2002-10-04 00:17:03.318 277 15820.86 553.50 57280.12 88888.00 2002-10-04 00:17:04.318 277 15820.99 553.75 57280.12 88888.00 2002-10-04 00:17:05.318 277 15821.25 553.25 57279.76 88888.00 2002-10-04 00:17:06.318 277 15820.47 553.38 57280.12 88888.00 2002-10-04 00:17:07.318 277 15821.51 552.51 57279.88 88888.00 2002-10-04 00:17:09.318 277 15821.12 551.89 57280.00 88888.00 2002-10-04 00:17:10.318 277 15821.38 551.40 57280.00 88888.00 2002-10-04 00:17:11.318 277 15820.99 551.27 57280.25 88888.00 2002-10-04 00:17:12.318 277 15821.64 551.15 57280.61 88888.00 2002-10-04 00:17:13.318 277 15821.51 550.16 57280.12 88888.00 2002-10-04 00:17:14.318 277 15821.64 550.28 57280.00 88888.00 2002-10-04 00:17:15.318 277 15822.16 549.42 57280.37 88888.00 2002-10-04 00:17:16.318 277 15821.38 549.42 57280.49 88888.00 2002-10-04 00:17:17.318 277 15822.55 549.66 57280.86 88888.00 2002-10-04 00:17:18.318 277 15821.51 549.42 57280.49 88888.00 2002-10-04 00:17:19.318 277 15822.16 548.92 57280.49 88888.00 2002-10-04 00:17:20.318 277 15822.16 548.55 57281.23 88888.00 2002-10-04 00:17:21.318 277 15822.16 548.18 57280.73 88888.00 2002-10-04 00:17:22.318 277 15821.90 548.67 57280.37 88888.00 2002-10-04 00:17:23.318 277 15821.64 548.55 57281.10 88888.00 2002-10-04 00:17:24.318 277 15821.77 548.30 57280.98 88888.00 2002-10-04 00:17:25.318 277 15821.64 548.55 57281.47 88888.00 2002-10-04 00:17:26.318 277 15822.42 548.18 57280.86 88888.00 2002-10-04 00:17:27.318 277 15821.38 548.42 57281.71 88888.00 2002-10-04 00:17:28.318 277 15821.64 547.68 57280.86 88888.00 2002-10-04 00:17:29.318 277 15822.29 548.30 57281.71 88888.00 2002-10-04 00:17:30.318 277 15822.16 547.68 57281.35 88888.00 2002-10-04 00:17:31.318 277 15822.68 548.18 57281.59 88888.00 2002-10-04 00:17:32.318 277 15822.29 546.94 57281.47 88888.00 2002-10-04 00:17:33.318 277 15822.16 547.43 57280.98 88888.00 2002-10-04 00:17:34.318 277 15822.03 545.70 57281.84 88888.00 2002-10-04 00:17:35.318 277 15822.55 546.44 57282.08 88888.00 2002-10-04 00:17:36.318 277 15822.29 546.20 57281.96 88888.00 2002-10-04 00:17:37.318 277 15822.68 546.32 57281.71 88888.00 2002-10-04 00:17:38.318 277 15822.42 546.44 57282.32 88888.00 2002-10-04 00:17:39.318 277 15822.68 546.20 57282.20 88888.00 2002-10-04 00:17:40.318 277 15822.68 545.95 57281.84 88888.00 2002-10-04 00:17:41.318 277 15822.81 545.58 57281.84 88888.00 2002-10-04 00:17:42.318 277 15823.20 545.08 57281.84 88888.00 2002-10-04 00:17:43.318 277 15823.72 545.45 57282.20 88888.00 2002-10-04 00:17:44.318 277 15823.72 545.20 57282.08 88888.00 2002-10-04 00:17:45.318 277 15824.24 545.33 57281.71 88888.00 2002-10-04 00:17:46.318 277 15824.37 544.59 57282.08 88888.00 2002-10-04 00:17:47.318 277 15825.15 544.83 57281.59 88888.00 2002-10-04 00:17:48.318 277 15824.63 544.71 57282.08 88888.00 2002-10-04 00:17:49.318 277 15824.63 544.21 57282.08 88888.00 2002-10-04 00:17:50.318 277 15824.89 544.34 57282.20 88888.00 2002-10-04 00:17:51.318 277 15825.15 544.21 57282.08 88888.00 2002-10-04 00:17:52.318 277 15825.54 544.71 57281.96 88888.00 2002-10-04 00:17:53.318 277 15826.45 543.97 57282.45 88888.00 2002-10-04 00:17:54.318 277 15826.06 544.34 57281.96 88888.00 2002-10-04 00:17:55.318 277 15826.58 543.59 57282.82 88888.00 2002-10-04 00:17:56.318 277 15826.32 543.97 57282.94 88888.00 2002-10-04 00:17:57.318 277 15826.97 543.72 57283.06 88888.00 2002-10-04 00:17:58.318 277 15827.10 544.21 57281.84 88888.00 2002-10-04 00:17:59.318 277 15828.13 543.47 57282.69 88888.00 2002-10-04 00:18:00.318 277 15828.40 543.97 57282.32 88888.00 2002-10-04 00:18:01.318 277 15828.13 543.35 57283.30 88888.00 2002-10-04 00:18:02.318 277 15828.40 543.35 57282.69 88888.00 2002-10-04 00:18:03.318 277 15828.27 543.59 57282.20 88888.00 2002-10-04 00:18:04.318 277 15828.40 543.84 57283.06 88888.00 2002-10-04 00:18:05.318 277 15829.04 543.22 57283.43 88888.00 2002-10-04 00:18:06.318 277 15829.17 543.10 57282.94 88888.00 2002-10-04 00:18:07.318 277 15829.69 543.84 57282.57 88888.00 2002-10-04 00:18:08.318 277 15829.95 543.22 57282.69 88888.00 2002-10-04 00:18:09.318 277 15830.34 543.84 57283.06 88888.00 2002-10-04 00:18:10.318 277 15830.60 543.10 57282.94 88888.00 2002-10-04 00:18:11.318 277 15830.99 543.10 57282.69 88888.00 2002-10-04 00:18:12.318 277 15831.38 543.47 57283.06 88888.00 2002-10-04 00:18:13.318 277 15830.99 543.35 57282.82 88888.00 2002-10-04 00:18:14.318 277 15832.16 543.35 57282.94 88888.00 2002-10-04 00:18:15.318 277 15831.77 543.84 57282.69 88888.00 2002-10-04 00:18:16.318 277 15831.51 543.97 57282.57 88888.00 2002-10-04 00:18:17.318 277 15832.16 543.97 57282.08 88888.00 2002-10-04 00:18:18.318 277 15832.03 544.46 57282.69 88888.00 2002-10-04 00:18:19.318 277 15832.42 544.34 57282.94 88888.00 2002-10-04 00:18:20.318 277 15832.55 543.84 57282.94 88888.00 2002-10-04 00:18:21.318 277 15832.94 543.47 57282.45 88888.00 2002-10-04 00:18:22.318 277 15833.59 543.72 57282.57 88888.00 2002-10-04 00:18:23.318 277 15833.85 543.22 57282.20 88888.00 2002-10-04 00:18:24.318 277 15833.46 543.72 57282.45 88888.00 2002-10-04 00:18:25.318 277 15834.37 544.09 57282.57 88888.00 2002-10-04 00:18:26.318 277 15834.76 543.47 57282.94 88888.00 2002-10-04 00:18:27.318 277 15835.02 544.21 57282.69 88888.00 2002-10-04 00:18:28.318 277 15835.41 543.59 57282.69 88888.00 2002-10-04 00:18:29.318 277 15835.02 543.47 57282.69 88888.00 2002-10-04 00:18:30.318 277 15836.84 543.72 57283.55 88888.00 2002-10-04 00:18:31.318 277 15836.19 542.73 57282.08 88888.00 2002-10-04 00:18:32.318 277 15836.84 543.10 57282.94 88888.00 2002-10-04 00:18:33.318 277 15837.75 543.47 57282.69 88888.00 2002-10-04 00:18:34.318 277 15837.62 542.85 57283.55 88888.00 2002-10-04 00:18:35.318 277 15837.88 543.10 57282.69 88888.00 2002-10-04 00:18:36.318 277 15838.79 543.22 57283.18 88888.00 2002-10-04 00:18:37.318 277 15838.79 542.36 57283.55 88888.00 2002-10-04 00:18:38.318 277 15838.53 541.98 57282.69 88888.00 2002-10-04 00:18:39.318 277 15838.92 542.60 57283.06 88888.00 2002-10-04 00:18:40.318 277 15840.09 543.22 57282.94 88888.00 2002-10-04 00:18:41.318 277 15840.09 542.48 57283.30 88888.00 2002-10-04 00:18:42.318 277 15841.13 542.98 57283.55 88888.00 2002-10-04 00:18:43.318 277 15840.48 542.23 57283.18 88888.00 2002-10-04 00:18:44.318 277 15841.26 541.86 57282.69 88888.00 2002-10-04 00:18:45.318 277 15842.04 542.11 57283.43 88888.00 2002-10-04 00:18:46.318 277 15842.30 542.23 57283.18 88888.00 2002-10-04 00:18:47.318 277 15841.91 542.36 57283.43 88888.00 2002-10-04 00:18:48.318 277 15842.95 541.98 57283.43 88888.00 2002-10-04 00:18:49.318 277 15842.69 541.61 57284.04 88888.00 2002-10-04 00:18:50.318 277 15844.25 542.60 57283.18 88888.00 2002-10-04 00:18:51.318 277 15844.12 541.86 57283.55 88888.00 2002-10-04 00:18:52.318 277 15844.90 542.60 57283.43 88888.00 2002-10-04 00:18:53.318 277 15845.03 542.23 57283.79 88888.00 2002-10-04 00:18:54.318 277 15845.42 543.35 57283.18 88888.00 2002-10-04 00:18:55.318 277 15846.20 542.85 57283.91 88888.00 2002-10-04 00:18:56.318 277 15846.71 543.22 57284.04 88888.00 2002-10-04 00:18:57.318 277 15847.10 542.98 57284.28 88888.00 2002-10-04 00:18:58.318 277 15847.10 543.47 57284.40 88888.00 2002-10-04 00:18:59.318 277 15847.62 543.72 57283.91 88888.00 2002-10-04 00:19:00.318 277 15848.27 544.09 57283.67 88888.00 2002-10-04 00:19:01.318 277 15848.53 544.21 57284.04 88888.00 2002-10-04 00:19:02.318 277 15849.96 545.08 57284.77 88888.00 2002-10-04 00:19:03.318 277 15849.44 544.83 57284.53 88888.00 2002-10-04 00:19:04.318 277 15849.70 545.20 57284.77 88888.00 2002-10-04 00:19:05.318 277 15849.31 544.96 57285.26 88888.00 2002-10-04 00:19:06.318 277 15850.61 545.20 57284.89 88888.00 2002-10-04 00:19:07.318 277 15850.35 545.20 57284.77 88888.00 2002-10-04 00:19:08.318 277 15851.26 546.20 57285.02 88888.00 2002-10-04 00:19:09.318 277 15851.65 545.82 57284.77 88888.00 2002-10-04 00:19:10.318 277 15850.74 546.44 57284.89 88888.00 2002-10-04 00:19:11.318 277 15851.52 546.81 57285.14 88888.00 2002-10-04 00:19:12.318 277 15851.26 547.19 57285.87 88888.00 2002-10-04 00:19:13.318 277 15851.26 547.06 57285.50 88888.00 2002-10-04 00:19:14.318 277 15851.39 547.56 57285.02 88888.00 2002-10-04 00:19:15.318 277 15852.30 548.42 57285.14 88888.00 2002-10-04 00:19:16.318 277 15852.43 548.05 57285.26 88888.00 2002-10-04 00:19:17.318 277 15852.82 548.80 57285.38 88888.00 2002-10-04 00:19:18.318 277 15852.56 548.42 57285.02 88888.00 2002-10-04 00:19:19.318 277 15853.60 549.29 57285.26 88888.00 2002-10-04 00:19:20.318 277 15853.34 548.67 57285.75 88888.00 2002-10-04 00:19:21.318 277 15854.64 549.04 57285.50 88888.00 2002-10-04 00:19:22.318 277 15853.99 550.16 57285.62 88888.00 2002-10-04 00:19:23.318 277 15854.64 549.91 57285.02 88888.00 2002-10-04 00:19:24.318 277 15855.16 550.65 57285.14 88888.00 2002-10-04 00:19:25.318 277 15854.90 550.28 57285.14 88888.00 2002-10-04 00:19:26.318 277 15855.29 550.41 57285.26 88888.00 2002-10-04 00:19:27.318 277 15855.68 550.65 57285.26 88888.00 2002-10-04 00:19:28.318 277 15855.29 550.53 57285.02 88888.00 2002-10-04 00:19:29.318 277 15856.59 550.65 57285.87 88888.00 2002-10-04 00:19:30.318 277 15856.59 550.03 57285.02 88888.00 2002-10-04 00:19:31.318 277 15856.59 549.79 57285.87 88888.00 2002-10-04 00:19:32.318 277 15856.85 550.16 57285.99 88888.00 2002-10-04 00:19:33.318 277 15857.63 550.41 57285.38 88888.00 2002-10-04 00:19:34.318 277 15857.63 550.28 57285.99 88888.00 2002-10-04 00:19:35.318 277 15857.63 550.16 57286.12 88888.00 2002-10-04 00:19:36.318 277 15857.63 549.66 57286.36 88888.00 2002-10-04 00:19:37.318 277 15857.76 548.92 57285.99 88888.00 2002-10-04 00:19:38.318 277 15857.89 548.42 57285.75 88888.00 2002-10-04 00:19:39.318 277 15858.28 548.92 57285.62 88888.00 2002-10-04 00:19:40.318 277 15859.97 549.04 57285.87 88888.00 2002-10-04 00:19:41.318 277 15859.19 548.55 57285.99 88888.00 2002-10-04 00:19:42.318 277 15859.97 547.68 57286.36 88888.00 2002-10-04 00:19:43.318 277 15859.58 547.31 57286.73 88888.00 2002-10-04 00:19:44.318 277 15859.45 547.68 57286.61 88888.00 2002-10-04 00:19:45.318 277 15859.71 547.19 57286.48 88888.00 2002-10-04 00:19:46.318 277 15859.58 547.56 57285.87 88888.00 2002-10-04 00:19:47.318 277 15861.14 547.31 57286.48 88888.00 2002-10-04 00:19:48.318 277 15859.97 547.06 57286.36 88888.00 2002-10-04 00:19:49.318 277 15860.62 546.07 57286.48 88888.00 2002-10-04 00:19:50.318 277 15860.49 546.44 57286.48 88888.00 2002-10-04 00:19:51.318 277 15860.62 545.70 57286.24 88888.00 2002-10-04 00:19:52.318 277 15861.01 545.82 57286.73 88888.00 2002-10-04 00:19:53.318 277 15860.75 545.82 57285.87 88888.00 2002-10-04 00:19:54.318 277 15861.40 545.82 57286.36 88888.00 2002-10-04 00:19:55.318 277 15860.88 546.07 57286.48 88888.00 2002-10-04 00:19:56.318 277 15860.62 545.70 57285.38 88888.00 2002-10-04 00:19:57.318 277 15861.27 546.69 57286.24 88888.00 2002-10-04 00:19:58.318 277 15861.14 546.07 57286.12 88888.00 2002-10-04 00:19:59.318 277 15861.14 546.44 57286.85 88888.00 2002-10-04 00:20:00.318 277 15861.53 545.82 57286.24 88888.00 2002-10-04 00:20:01.318 277 15861.27 546.57 57287.34 88888.00 2002-10-04 00:20:02.318 277 15861.66 546.81 57286.48 88888.00 2002-10-04 00:20:03.318 277 15861.01 546.32 57286.24 88888.00 2002-10-04 00:20:04.318 277 15860.88 546.20 57286.61 88888.00 2002-10-04 00:20:05.318 277 15861.53 546.44 57286.61 88888.00 2002-10-04 00:20:06.318 277 15861.79 546.20 57286.61 88888.00 2002-10-04 00:20:07.318 277 15861.40 545.95 57286.36 88888.00 2002-10-04 00:20:08.318 277 15861.14 545.58 57286.36 88888.00 2002-10-04 00:20:09.318 277 15861.40 545.08 57286.61 88888.00 2002-10-04 00:20:10.318 277 15861.01 545.95 57287.09 88888.00 2002-10-04 00:20:11.318 277 15861.53 545.45 57286.48 88888.00 2002-10-04 00:20:12.318 277 15862.18 544.96 57287.34 88888.00 2002-10-04 00:20:13.318 277 15861.40 545.08 57286.85 88888.00 2002-10-04 00:20:14.318 277 15862.70 545.58 57286.97 88888.00 2002-10-04 00:20:15.318 277 15862.70 545.70 57287.21 88888.00 2002-10-04 00:20:16.318 277 15862.31 545.08 57287.58 88888.00 2002-10-04 00:20:17.318 277 15862.70 545.33 57287.71 88888.00 2002-10-04 00:20:18.318 277 15862.44 544.71 57287.21 88888.00 2002-10-04 00:20:19.318 277 15862.57 545.20 57286.73 88888.00 2002-10-04 00:20:20.318 277 15863.09 544.46 57286.97 88888.00 2002-10-04 00:20:21.318 277 15863.61 545.33 57287.46 88888.00 2002-10-04 00:20:22.318 277 15863.48 545.58 57287.09 88888.00 2002-10-04 00:20:23.318 277 15864.52 545.45 57287.46 88888.00 2002-10-04 00:20:24.318 277 15864.25 545.58 57287.83 88888.00 2002-10-04 00:20:25.318 277 15865.42 545.58 57287.46 88888.00 2002-10-04 00:20:26.318 277 15864.25 546.20 57287.34 88888.00 2002-10-04 00:20:27.318 277 15865.29 545.95 57286.73 88888.00 2002-10-04 00:20:28.318 277 15865.17 545.58 57287.09 88888.00 2002-10-04 00:20:29.318 277 15865.68 546.20 57287.09 88888.00 2002-10-04 00:20:30.318 277 15865.68 546.57 57288.07 88888.00 2002-10-04 00:20:31.318 277 15865.94 546.57 57287.09 88888.00 2002-10-04 00:20:32.318 277 15866.59 547.19 57286.97 88888.00 2002-10-04 00:20:33.318 277 15866.07 547.43 57287.46 88888.00 2002-10-04 00:20:34.318 277 15867.50 547.68 57287.46 88888.00 2002-10-04 00:20:35.318 277 15866.85 547.68 57287.09 88888.00 2002-10-04 00:20:36.318 277 15866.98 548.18 57287.71 88888.00 2002-10-04 00:20:37.318 277 15866.98 548.80 57287.58 88888.00 2002-10-04 00:20:38.318 277 15867.11 548.92 57287.09 88888.00 2002-10-04 00:20:39.318 277 15867.24 548.67 57287.09 88888.00 2002-10-04 00:20:40.318 277 15868.15 548.92 57287.34 88888.00 2002-10-04 00:20:41.318 277 15867.76 549.54 57286.97 88888.00 2002-10-04 00:20:42.318 277 15868.54 549.79 57287.34 88888.00 2002-10-04 00:20:43.318 277 15868.02 549.66 57287.09 88888.00 2002-10-04 00:20:44.318 277 15868.54 549.91 57286.97 88888.00 2002-10-04 00:20:45.318 277 15867.63 550.28 57287.09 88888.00 2002-10-04 00:20:46.318 277 15868.15 550.03 57287.71 88888.00 2002-10-04 00:20:47.318 277 15868.93 550.03 57286.73 88888.00 2002-10-04 00:20:48.318 277 15869.32 550.65 57287.09 88888.00 2002-10-04 00:20:49.318 277 15868.93 550.03 57287.46 88888.00 2002-10-04 00:20:50.318 277 15869.32 551.15 57287.21 88888.00 2002-10-04 00:20:51.318 277 15870.23 549.91 57286.61 88888.00 2002-10-04 00:20:52.318 277 15869.84 550.53 57286.97 88888.00 2002-10-04 00:20:53.318 277 15869.97 550.28 57286.85 88888.00 2002-10-04 00:20:54.318 277 15870.23 550.65 57286.61 88888.00 2002-10-04 00:20:55.318 277 15870.36 550.03 57287.21 88888.00 2002-10-04 00:20:56.318 277 15870.10 550.16 57287.34 88888.00 2002-10-04 00:20:57.318 277 15869.84 550.28 57287.09 88888.00 2002-10-04 00:20:58.318 277 15870.75 550.16 57287.34 88888.00 2002-10-04 00:20:59.318 277 15870.36 549.91 57286.73 88888.00 2002-10-04 00:21:00.318 277 15870.88 549.66 57287.34 88888.00 2002-10-04 00:21:01.318 277 15870.10 549.04 57287.34 88888.00 2002-10-04 00:21:02.318 277 15870.62 548.92 57286.85 88888.00 2002-10-04 00:21:03.318 277 15871.01 549.17 57286.73 88888.00 2002-10-04 00:21:04.318 277 15870.10 549.04 57287.34 88888.00 2002-10-04 00:21:05.318 277 15870.62 549.04 57287.09 88888.00 2002-10-04 00:21:06.318 277 15870.36 548.80 57287.34 88888.00 2002-10-04 00:21:07.318 277 15870.23 548.30 57286.85 88888.00 2002-10-04 00:21:08.318 277 15870.88 547.56 57287.21 88888.00 2002-10-04 00:21:10.318 277 15870.62 547.43 57286.61 88888.00 2002-10-04 00:21:11.318 277 15870.23 547.81 57286.97 88888.00 2002-10-04 00:21:12.318 277 15870.36 547.43 57286.36 88888.00 2002-10-04 00:21:13.318 277 15870.88 546.69 57286.36 88888.00 2002-10-04 00:21:14.318 277 15870.75 546.57 57286.36 88888.00 2002-10-04 00:21:15.318 277 15871.79 546.44 57286.36 88888.00 2002-10-04 00:21:16.318 277 15871.40 546.69 57286.73 88888.00 2002-10-04 00:21:17.318 277 15871.27 545.82 57286.36 88888.00 2002-10-04 00:21:18.318 277 15870.75 546.32 57286.24 88888.00 2002-10-04 00:21:19.318 277 15871.92 545.95 57286.85 88888.00 2002-10-04 00:21:20.318 277 15871.92 545.70 57286.48 88888.00 2002-10-04 00:21:21.318 277 15871.66 546.20 57286.73 88888.00 2002-10-04 00:21:22.318 277 15871.79 545.70 57286.85 88888.00 2002-10-04 00:21:23.318 277 15871.79 545.95 57286.24 88888.00 2002-10-04 00:21:24.318 277 15871.79 545.82 57286.61 88888.00 2002-10-04 00:21:25.318 277 15871.27 544.83 57286.48 88888.00 2002-10-04 00:21:26.318 277 15871.53 545.58 57286.36 88888.00 2002-10-04 00:21:27.318 277 15871.01 545.33 57285.75 88888.00 2002-10-04 00:21:28.318 277 15871.92 545.45 57286.61 88888.00 2002-10-04 00:21:29.318 277 15872.31 545.20 57286.12 88888.00 2002-10-04 00:21:30.318 277 15872.05 544.34 57285.75 88888.00 2002-10-04 00:21:31.318 277 15872.31 544.34 57286.12 88888.00 2002-10-04 00:21:32.318 277 15871.79 543.84 57285.62 88888.00 2002-10-04 00:21:33.318 277 15872.18 544.09 57286.24 88888.00 2002-10-04 00:21:34.318 277 15872.05 543.22 57285.50 88888.00 2002-10-04 00:21:35.318 277 15872.18 543.97 57285.75 88888.00 2002-10-04 00:21:36.318 277 15872.44 543.84 57285.87 88888.00 2002-10-04 00:21:37.318 277 15872.44 542.98 57286.24 88888.00 2002-10-04 00:21:38.318 277 15872.18 543.22 57285.87 88888.00 2002-10-04 00:21:39.318 277 15872.31 543.72 57285.87 88888.00 2002-10-04 00:21:40.318 277 15872.70 543.97 57286.12 88888.00 2002-10-04 00:21:41.318 277 15872.83 542.98 57285.87 88888.00 2002-10-04 00:21:42.318 277 15872.83 543.10 57285.99 88888.00 2002-10-04 00:21:43.318 277 15872.18 543.22 57285.50 88888.00 2002-10-04 00:21:44.318 277 15873.09 542.60 57285.26 88888.00 2002-10-04 00:21:45.318 277 15873.35 542.85 57285.38 88888.00 2002-10-04 00:21:46.318 277 15872.70 542.98 57286.36 88888.00 2002-10-04 00:21:47.318 277 15873.61 542.48 57285.50 88888.00 2002-10-04 00:21:48.318 277 15873.35 543.47 57285.50 88888.00 2002-10-04 00:21:49.318 277 15873.61 543.10 57285.87 88888.00 2002-10-04 00:21:50.318 277 15874.13 543.10 57285.62 88888.00 2002-10-04 00:21:51.318 277 15874.26 543.22 57285.50 88888.00 2002-10-04 00:21:52.318 277 15874.52 543.47 57285.14 88888.00 2002-10-04 00:21:53.318 277 15874.65 543.59 57285.38 88888.00 2002-10-04 00:21:54.318 277 15875.17 543.10 57285.14 88888.00 2002-10-04 00:21:55.318 277 15875.56 542.85 57285.26 88888.00 2002-10-04 00:21:56.318 277 15874.65 543.59 57284.77 88888.00 2002-10-04 00:21:57.318 277 15876.21 543.84 57285.26 88888.00 2002-10-04 00:21:58.318 277 15875.69 543.84 57285.50 88888.00 2002-10-04 00:21:59.318 277 15875.17 543.10 57284.89 88888.00 2002-10-04 00:22:00.318 277 15875.56 543.10 57285.02 88888.00 2002-10-04 00:22:01.318 277 15874.91 543.47 57285.02 88888.00 2002-10-04 00:22:02.318 277 15875.04 543.35 57284.89 88888.00 2002-10-04 00:22:03.318 277 15875.04 544.21 57285.02 88888.00 2002-10-04 00:22:04.318 277 15874.78 543.35 57284.53 88888.00 2002-10-04 00:22:05.318 277 15875.43 543.47 57284.77 88888.00 2002-10-04 00:22:06.318 277 15874.78 544.09 57284.65 88888.00 2002-10-04 00:22:07.318 277 15875.04 543.35 57284.28 88888.00 2002-10-04 00:22:08.318 277 15874.91 543.84 57284.40 88888.00 2002-10-04 00:22:09.318 277 15874.91 544.21 57284.04 88888.00 2002-10-04 00:22:10.318 277 15875.04 544.09 57284.04 88888.00 2002-10-04 00:22:11.318 277 15875.04 544.21 57284.40 88888.00 2002-10-04 00:22:12.318 277 15875.04 543.97 57283.67 88888.00 2002-10-04 00:22:13.318 277 15875.17 544.09 57284.40 88888.00 2002-10-04 00:22:14.318 277 15875.69 544.21 57283.91 88888.00 2002-10-04 00:22:15.318 277 15875.56 543.97 57284.16 88888.00 2002-10-04 00:22:16.318 277 15875.69 543.97 57284.04 88888.00 2002-10-04 00:22:17.318 277 15875.17 544.21 57284.53 88888.00 2002-10-04 00:22:18.318 277 15875.30 544.71 57284.16 88888.00 2002-10-04 00:22:19.318 277 15875.82 544.09 57284.04 88888.00 2002-10-04 00:22:20.318 277 15874.91 543.84 57283.79 88888.00 2002-10-04 00:22:21.318 277 15875.30 543.72 57283.79 88888.00 2002-10-04 00:22:22.318 277 15876.21 543.97 57283.91 88888.00 2002-10-04 00:22:23.318 277 15874.78 544.21 57283.79 88888.00 2002-10-04 00:22:24.318 277 15875.17 543.97 57283.91 88888.00 2002-10-04 00:22:25.318 277 15875.04 543.72 57283.91 88888.00 2002-10-04 00:22:26.318 277 15875.04 543.97 57283.91 88888.00 2002-10-04 00:22:27.318 277 15875.43 544.34 57283.79 88888.00 2002-10-04 00:22:28.318 277 15875.30 544.34 57284.04 88888.00 2002-10-04 00:22:29.318 277 15874.78 544.34 57283.91 88888.00 2002-10-04 00:22:30.318 277 15874.91 544.46 57284.16 88888.00 2002-10-04 00:22:31.318 277 15875.43 544.21 57284.40 88888.00 2002-10-04 00:22:32.318 277 15874.26 544.09 57284.40 88888.00 2002-10-04 00:22:33.318 277 15874.26 543.47 57283.55 88888.00 2002-10-04 00:22:34.318 277 15873.35 543.22 57283.67 88888.00 2002-10-04 00:22:35.318 277 15874.26 543.59 57284.89 88888.00 2002-10-04 00:22:36.318 277 15873.22 544.34 57284.28 88888.00 2002-10-04 00:22:37.318 277 15872.57 544.34 57284.04 88888.00 2002-10-04 00:22:38.318 277 15872.96 543.97 57284.53 88888.00 2002-10-04 00:22:39.318 277 15872.44 543.59 57284.28 88888.00 2002-10-04 00:22:40.318 277 15871.92 543.97 57285.26 88888.00 2002-10-04 00:22:41.318 277 15871.79 543.84 57284.77 88888.00 2002-10-04 00:22:42.318 277 15871.01 543.97 57284.89 88888.00 2002-10-04 00:22:43.318 277 15871.27 543.47 57284.53 88888.00 2002-10-04 00:22:44.318 277 15871.40 544.46 57284.77 88888.00 2002-10-04 00:22:45.318 277 15871.53 543.97 57285.02 88888.00 2002-10-04 00:22:46.318 277 15871.01 543.72 57285.38 88888.00 2002-10-04 00:22:47.318 277 15871.01 544.46 57285.87 88888.00 2002-10-04 00:22:48.318 277 15870.88 543.72 57285.38 88888.00 2002-10-04 00:22:49.318 277 15871.01 543.97 57286.12 88888.00 2002-10-04 00:22:50.318 277 15871.01 544.46 57285.75 88888.00 2002-10-04 00:22:51.318 277 15870.88 543.84 57286.24 88888.00 2002-10-04 00:22:52.318 277 15871.66 543.84 57286.73 88888.00 2002-10-04 00:22:53.318 277 15871.40 544.46 57286.36 88888.00 2002-10-04 00:22:54.318 277 15871.27 544.46 57286.85 88888.00 2002-10-04 00:22:55.318 277 15871.79 543.97 57287.58 88888.00 2002-10-04 00:22:56.318 277 15872.31 544.71 57287.71 88888.00 2002-10-04 00:22:57.318 277 15872.44 544.59 57287.71 88888.00 2002-10-04 00:22:58.318 277 15872.57 544.59 57288.32 88888.00 2002-10-04 00:22:59.318 277 15872.57 543.84 57288.20 88888.00 2002-10-04 00:23:00.318 277 15872.83 544.34 57288.32 88888.00 2002-10-04 00:23:01.318 277 15873.48 544.21 57288.20 88888.00 2002-10-04 00:23:02.318 277 15872.83 544.46 57288.56 88888.00 2002-10-04 00:23:03.318 277 15873.09 545.08 57288.93 88888.00 2002-10-04 00:23:04.318 277 15873.35 544.59 57289.05 88888.00 2002-10-04 00:23:05.318 277 15874.26 545.33 57289.29 88888.00 2002-10-04 00:23:06.318 277 15874.26 545.08 57289.29 88888.00 2002-10-04 00:23:07.318 277 15874.65 545.45 57290.15 88888.00 2002-10-04 00:23:08.318 277 15874.78 545.33 57290.64 88888.00 2002-10-04 00:23:10.318 277 15874.91 545.45 57291.50 88888.00 2002-10-04 00:23:11.318 277 15874.91 546.32 57291.50 88888.00 2002-10-04 00:23:12.318 277 15875.56 546.44 57291.74 88888.00 2002-10-04 00:23:13.318 277 15875.43 546.94 57292.72 88888.00 2002-10-04 00:23:14.318 277 15875.69 546.94 57292.72 88888.00 2002-10-04 00:23:15.318 277 15875.69 547.31 57292.35 88888.00 2002-10-04 00:23:16.318 277 15875.56 547.06 57293.09 88888.00 2002-10-04 00:23:17.318 277 15875.04 547.81 57292.72 88888.00 2002-10-04 00:23:18.318 277 15875.69 547.43 57292.84 88888.00 2002-10-04 00:23:19.318 277 15875.82 548.05 57293.70 88888.00 2002-10-04 00:23:20.318 277 15875.69 548.05 57294.06 88888.00 2002-10-04 00:23:21.318 277 15876.21 548.67 57294.55 88888.00 2002-10-04 00:23:22.318 277 15875.82 548.80 57294.55 88888.00 2002-10-04 00:23:23.318 277 15876.34 549.42 57294.68 88888.00 2002-10-04 00:23:24.318 277 15876.21 549.29 57294.43 88888.00 2002-10-04 00:23:25.318 277 15876.47 549.79 57296.02 88888.00 2002-10-04 00:23:26.318 277 15877.25 549.79 57295.90 88888.00 2002-10-04 00:23:27.318 277 15877.25 549.66 57296.14 88888.00 2002-10-04 00:23:28.318 277 15877.12 550.90 57296.39 88888.00 2002-10-04 00:23:29.318 277 15876.21 550.90 57296.39 88888.00 2002-10-04 00:23:30.318 277 15876.99 551.64 57297.00 88888.00 2002-10-04 00:23:31.318 277 15876.47 551.64 57296.63 88888.00 2002-10-04 00:23:32.318 277 15876.73 552.14 57297.12 88888.00 2002-10-04 00:23:33.318 277 15875.95 552.26 57297.12 88888.00 2002-10-04 00:23:34.318 277 15877.64 554.12 57298.22 88888.00 2002-10-04 00:23:35.318 277 15876.99 553.87 57297.98 88888.00 2002-10-04 00:23:36.318 277 15877.12 553.87 57298.10 88888.00 2002-10-04 00:23:37.318 277 15877.25 554.25 57298.22 88888.00 2002-10-04 00:23:38.318 277 15877.25 555.24 57298.22 88888.00 2002-10-04 00:23:39.318 277 15877.38 555.48 57298.46 88888.00 2002-10-04 00:23:40.318 277 15877.90 555.98 57299.93 88888.00 2002-10-04 00:23:41.318 277 15877.77 556.60 57299.44 88888.00 2002-10-04 00:23:42.318 277 15877.77 556.60 57299.20 88888.00 2002-10-04 00:23:43.318 277 15877.64 557.22 57299.93 88888.00 2002-10-04 00:23:44.318 277 15878.81 557.59 57299.44 88888.00 2002-10-04 00:23:45.318 277 15878.55 557.96 57300.66 88888.00 2002-10-04 00:23:46.318 277 15879.20 558.46 57300.42 88888.00 2002-10-04 00:23:47.318 277 15879.72 558.46 57299.81 88888.00 2002-10-04 00:23:48.318 277 15879.98 558.46 57300.91 88888.00 2002-10-04 00:23:49.318 277 15879.85 559.20 57300.42 88888.00 2002-10-04 00:23:50.318 277 15879.59 560.19 57301.16 88888.00 2002-10-04 00:23:51.318 277 15879.20 560.31 57301.40 88888.00 2002-10-04 00:23:52.318 277 15879.46 561.06 57301.03 88888.00 2002-10-04 00:23:53.318 277 15879.98 561.18 57301.77 88888.00 2002-10-04 00:23:54.318 277 15880.24 561.43 57301.89 88888.00 2002-10-04 00:23:55.318 277 15880.11 561.68 57302.62 88888.00 2002-10-04 00:23:56.318 277 15879.98 562.54 57302.25 88888.00 2002-10-04 00:23:57.318 277 15880.50 563.16 57302.50 88888.00 2002-10-04 00:23:58.318 277 15880.37 563.53 57302.74 88888.00 2002-10-04 00:23:59.318 277 15880.50 564.15 57302.38 88888.00 2002-10-04 00:24:00.318 277 15879.98 565.64 57303.23 88888.00 2002-10-04 00:24:01.318 277 15879.33 566.01 57303.60 88888.00 2002-10-04 00:24:02.318 277 15880.37 565.52 57303.23 88888.00 2002-10-04 00:24:03.318 277 15880.76 567.13 57303.36 88888.00 2002-10-04 00:24:04.318 277 15880.76 566.63 57302.99 88888.00 2002-10-04 00:24:05.318 277 15880.89 567.75 57304.46 88888.00 2002-10-04 00:24:06.318 277 15880.89 568.86 57303.36 88888.00 2002-10-04 00:24:07.318 277 15880.63 568.24 57304.58 88888.00 2002-10-04 00:24:08.318 277 15881.28 568.86 57304.21 88888.00 2002-10-04 00:24:09.318 277 15881.54 569.98 57305.07 88888.00 2002-10-04 00:24:10.318 277 15881.54 569.36 57305.19 88888.00 2002-10-04 00:24:11.318 277 15881.67 569.73 57305.07 88888.00 2002-10-04 00:24:12.318 277 15881.02 570.35 57305.43 88888.00 2002-10-04 00:24:13.318 277 15881.41 570.72 57304.95 88888.00 2002-10-04 00:24:14.318 277 15881.80 571.71 57305.92 88888.00 2002-10-04 00:24:15.318 277 15882.06 571.83 57305.80 88888.00 2002-10-04 00:24:16.318 277 15881.80 572.70 57306.05 88888.00 2002-10-04 00:24:17.318 277 15881.54 571.46 57305.92 88888.00 2002-10-04 00:24:18.318 277 15882.58 572.58 57306.90 88888.00 2002-10-04 00:24:19.318 277 15881.80 572.58 57306.78 88888.00 2002-10-04 00:24:20.318 277 15882.32 573.57 57307.51 88888.00 2002-10-04 00:24:21.318 277 15882.32 574.81 57306.90 88888.00 2002-10-04 00:24:22.318 277 15882.45 574.56 57307.39 88888.00 2002-10-04 00:24:23.318 277 15882.32 574.19 57307.88 88888.00 2002-10-04 00:24:24.318 277 15882.45 575.05 57307.27 88888.00 2002-10-04 00:24:25.318 277 15882.83 575.80 57308.61 88888.00 2002-10-04 00:24:26.318 277 15882.71 575.80 57308.37 88888.00 2002-10-04 00:24:27.318 277 15883.35 576.29 57308.25 88888.00 2002-10-04 00:24:28.318 277 15883.09 577.28 57308.25 88888.00 2002-10-04 00:24:29.318 277 15883.35 577.41 57308.49 88888.00 2002-10-04 00:24:30.318 277 15883.61 578.15 57308.86 88888.00 2002-10-04 00:24:31.318 277 15883.48 578.64 57308.49 88888.00 2002-10-04 00:24:32.318 277 15883.09 578.77 57308.37 88888.00 2002-10-04 00:24:33.318 277 15883.74 579.14 57308.98 88888.00 2002-10-04 00:24:34.318 277 15883.48 580.63 57308.73 88888.00 2002-10-04 00:24:35.318 277 15883.22 580.38 57309.10 88888.00 2002-10-04 00:24:36.318 277 15883.48 581.25 57308.86 88888.00 2002-10-04 00:24:37.318 277 15883.48 582.24 57309.10 88888.00 2002-10-04 00:24:38.318 277 15884.13 582.48 57308.61 88888.00 2002-10-04 00:24:39.318 277 15883.61 583.23 57308.61 88888.00 2002-10-04 00:24:40.318 277 15884.13 583.97 57309.10 88888.00 2002-10-04 00:24:41.318 277 15884.39 584.09 57309.35 88888.00 2002-10-04 00:24:42.318 277 15883.61 584.47 57309.35 88888.00 2002-10-04 00:24:43.318 277 15883.61 585.70 57308.86 88888.00 2002-10-04 00:24:44.318 277 15883.74 585.09 57309.59 88888.00 2002-10-04 00:24:45.318 277 15882.96 585.95 57308.73 88888.00 2002-10-04 00:24:46.318 277 15883.74 587.07 57309.22 88888.00 2002-10-04 00:24:47.318 277 15883.61 586.70 57308.61 88888.00 2002-10-04 00:24:48.318 277 15884.13 587.44 57308.37 88888.00 2002-10-04 00:24:49.318 277 15883.48 587.31 57308.73 88888.00 2002-10-04 00:24:50.318 277 15883.74 588.31 57308.12 88888.00 2002-10-04 00:24:51.318 277 15883.74 589.05 57307.88 88888.00 2002-10-04 00:24:52.318 277 15884.39 589.92 57308.25 88888.00 2002-10-04 00:24:53.318 277 15884.00 589.92 57307.63 88888.00 2002-10-04 00:24:54.318 277 15883.22 590.53 57307.51 88888.00 2002-10-04 00:24:55.318 277 15884.00 590.91 57307.39 88888.00 2002-10-04 00:24:56.318 277 15883.74 591.40 57307.02 88888.00 2002-10-04 00:24:57.318 277 15883.87 591.77 57307.27 88888.00 2002-10-04 00:24:58.318 277 15884.39 592.89 57307.02 88888.00 2002-10-04 00:24:59.318 277 15884.26 593.14 57306.78 88888.00 2002-10-04 00:25:00.318 277 15884.91 593.63 57306.29 88888.00 2002-10-04 00:25:01.318 277 15885.04 593.51 57306.05 88888.00 2002-10-04 00:25:02.318 277 15884.65 593.76 57306.41 88888.00 2002-10-04 00:25:03.318 277 15884.39 594.25 57305.92 88888.00 2002-10-04 00:25:04.318 277 15884.65 594.99 57306.41 88888.00 2002-10-04 00:25:05.318 277 15884.52 594.99 57305.68 88888.00 2002-10-04 00:25:06.318 277 15885.56 595.12 57305.31 88888.00 2002-10-04 00:25:07.318 277 15886.08 595.37 57305.07 88888.00 2002-10-04 00:25:08.318 277 15885.95 595.61 57305.07 88888.00 2002-10-04 00:25:09.318 277 15886.47 596.11 57304.09 88888.00 2002-10-04 00:25:10.318 277 15886.60 596.23 57304.33 88888.00 2002-10-04 00:25:11.318 277 15887.12 596.11 57304.09 88888.00 2002-10-04 00:25:12.318 277 15886.60 596.48 57303.60 88888.00 2002-10-04 00:25:13.318 277 15887.25 596.23 57302.62 88888.00 2002-10-04 00:25:14.318 277 15887.90 596.73 57303.60 88888.00 2002-10-04 00:25:15.318 277 15887.38 597.35 57303.36 88888.00 2002-10-04 00:25:16.318 277 15888.42 597.59 57302.38 88888.00 2002-10-04 00:25:17.318 277 15889.20 598.09 57302.62 88888.00 2002-10-04 00:25:18.318 277 15889.59 598.21 57302.01 88888.00 2002-10-04 00:25:19.318 277 15890.76 597.47 57301.89 88888.00 2002-10-04 00:25:20.318 277 15891.67 597.84 57301.52 88888.00 2002-10-04 00:25:21.318 277 15891.15 597.35 57301.52 88888.00 2002-10-04 00:25:22.318 277 15892.19 598.34 57301.03 88888.00 2002-10-04 00:25:23.318 277 15891.80 597.59 57301.40 88888.00 2002-10-04 00:25:24.318 277 15892.84 598.21 57300.91 88888.00 2002-10-04 00:25:25.318 277 15893.49 597.47 57300.42 88888.00 2002-10-04 00:25:26.318 277 15892.58 597.84 57300.30 88888.00 2002-10-04 00:25:27.318 277 15893.88 598.09 57299.69 88888.00 2002-10-04 00:25:28.318 277 15893.88 597.59 57299.69 88888.00 2002-10-04 00:25:29.318 277 15895.31 597.59 57299.93 88888.00 2002-10-04 00:25:30.318 277 15895.57 598.46 57300.05 88888.00 2002-10-04 00:25:31.318 277 15896.48 597.97 57298.83 88888.00 2002-10-04 00:25:32.318 277 15896.74 598.21 57298.83 88888.00 2002-10-04 00:25:33.318 277 15896.61 598.34 57297.98 88888.00 2002-10-04 00:25:34.318 277 15898.04 597.97 57298.10 88888.00 2002-10-04 00:25:35.318 277 15898.95 596.98 57297.49 88888.00 2002-10-04 00:25:36.318 277 15898.82 597.35 57298.46 88888.00 2002-10-04 00:25:37.318 277 15899.21 597.10 57298.22 88888.00 2002-10-04 00:25:38.318 277 15899.60 598.09 57297.85 88888.00 2002-10-04 00:25:39.318 277 15900.50 597.72 57297.73 88888.00 2002-10-04 00:25:40.318 277 15901.03 598.46 57297.85 88888.00 2002-10-04 00:25:41.318 277 15901.80 596.73 57297.73 88888.00 2002-10-04 00:25:42.318 277 15903.10 597.97 57296.75 88888.00 2002-10-04 00:25:43.318 277 15903.49 598.21 57296.27 88888.00 2002-10-04 00:25:44.318 277 15904.53 597.72 57296.75 88888.00 2002-10-04 00:25:45.318 277 15905.31 597.97 57296.27 88888.00 2002-10-04 00:25:46.318 277 15906.09 597.59 57296.14 88888.00 2002-10-04 00:25:47.318 277 15906.22 598.09 57295.77 88888.00 2002-10-04 00:25:48.318 277 15906.22 598.34 57295.53 88888.00 2002-10-04 00:25:49.318 277 15907.13 597.97 57296.14 88888.00 2002-10-04 00:25:50.318 277 15907.52 597.84 57295.29 88888.00 2002-10-04 00:25:51.318 277 15907.91 597.22 57295.65 88888.00 2002-10-04 00:25:52.318 277 15908.56 597.22 57294.68 88888.00 2002-10-04 00:25:53.318 277 15909.73 597.10 57294.18 88888.00 2002-10-04 00:25:54.318 277 15908.82 597.35 57293.94 88888.00 2002-10-04 00:25:55.318 277 15909.21 597.47 57293.94 88888.00 2002-10-04 00:25:56.318 277 15909.60 597.84 57293.70 88888.00 2002-10-04 00:25:57.318 277 15910.38 597.59 57293.57 88888.00 2002-10-04 00:25:58.318 277 15911.55 597.97 57292.84 88888.00 2002-10-04 00:25:59.318 277 15911.81 598.21 57293.45 88888.00 2002-10-04 00:26:00.318 277 15912.85 597.84 57293.57 88888.00 2002-10-04 00:26:01.318 277 15912.85 597.59 57292.60 88888.00 2002-10-04 00:26:02.318 277 15913.89 598.09 57292.96 88888.00 2002-10-04 00:26:03.318 277 15913.89 597.97 57292.72 88888.00 2002-10-04 00:26:04.318 277 15915.32 598.21 57292.35 88888.00 2002-10-04 00:26:05.318 277 15915.32 598.71 57292.35 88888.00 2002-10-04 00:26:06.318 277 15916.75 598.71 57292.60 88888.00 2002-10-04 00:26:07.318 277 15916.75 598.21 57291.62 88888.00 2002-10-04 00:26:08.318 277 15916.88 598.09 57291.74 88888.00 2002-10-04 00:26:09.318 277 15917.40 598.21 57291.50 88888.00 2002-10-04 00:26:10.318 277 15917.92 598.09 57291.25 88888.00 2002-10-04 00:26:11.318 277 15918.44 597.84 57291.50 88888.00 2002-10-04 00:26:12.318 277 15918.70 598.46 57291.13 88888.00 2002-10-04 00:26:13.318 277 15919.21 598.59 57290.88 88888.00 2002-10-04 00:26:14.318 277 15919.34 598.09 57290.39 88888.00 2002-10-04 00:26:15.318 277 15920.51 598.34 57290.88 88888.00 2002-10-04 00:26:16.318 277 15919.99 598.34 57290.88 88888.00 2002-10-04 00:26:17.318 277 15920.77 597.59 57290.03 88888.00 2002-10-04 00:26:18.318 277 15920.64 597.35 57290.64 88888.00 2002-10-04 00:26:19.318 277 15921.55 597.47 57290.03 88888.00 2002-10-04 00:26:20.318 277 15921.03 598.59 57290.15 88888.00 2002-10-04 00:26:21.318 277 15921.68 598.34 57291.38 88888.00 2002-10-04 00:26:22.318 277 15922.07 598.59 57290.03 88888.00 2002-10-04 00:26:23.318 277 15922.33 597.97 57289.91 88888.00 2002-10-04 00:26:24.318 277 15922.85 598.71 57289.79 88888.00 2002-10-04 00:26:25.318 277 15922.46 598.96 57290.15 88888.00 2002-10-04 00:26:26.318 277 15922.59 599.08 57289.91 88888.00 2002-10-04 00:26:27.318 277 15922.59 599.58 57290.27 88888.00 2002-10-04 00:26:28.318 277 15922.85 599.70 57289.79 88888.00 2002-10-04 00:26:29.318 277 15923.76 600.94 57290.03 88888.00 2002-10-04 00:26:30.318 277 15924.15 601.31 57289.79 88888.00 2002-10-04 00:26:31.318 277 15923.76 601.81 57289.42 88888.00 2002-10-04 00:26:32.318 277 15923.37 602.05 57289.54 88888.00 2002-10-04 00:26:33.318 277 15924.67 602.55 57289.42 88888.00 2002-10-04 00:26:34.318 277 15922.98 603.79 57289.91 88888.00 2002-10-04 00:26:35.318 277 15923.89 603.91 57289.66 88888.00 2002-10-04 00:26:36.318 277 15924.02 604.28 57289.29 88888.00 2002-10-04 00:26:37.318 277 15924.67 605.03 57289.29 88888.00 2002-10-04 00:26:38.318 277 15924.93 606.14 57289.05 88888.00 2002-10-04 00:26:39.318 277 15924.93 605.52 57288.93 88888.00 2002-10-04 00:26:40.318 277 15925.32 606.88 57288.44 88888.00 2002-10-04 00:26:41.318 277 15925.71 607.50 57288.44 88888.00 2002-10-04 00:26:42.318 277 15925.84 607.50 57287.46 88888.00 2002-10-04 00:26:43.318 277 15927.14 608.49 57287.09 88888.00 2002-10-04 00:26:44.318 277 15927.53 608.87 57288.07 88888.00 2002-10-04 00:26:45.318 277 15927.53 609.36 57287.34 88888.00 2002-10-04 00:26:46.318 277 15927.53 609.11 57287.46 88888.00 2002-10-04 00:26:47.318 277 15928.31 610.48 57286.85 88888.00 2002-10-04 00:26:48.318 277 15928.05 610.48 57287.09 88888.00 2002-10-04 00:26:49.318 277 15929.09 610.85 57285.87 88888.00 2002-10-04 00:26:50.318 277 15929.35 611.09 57286.48 88888.00 2002-10-04 00:26:51.318 277 15928.70 612.09 57285.99 88888.00 2002-10-04 00:26:52.318 277 15929.09 611.96 57285.75 88888.00 2002-10-04 00:26:53.318 277 15930.13 612.33 57284.65 88888.00 2002-10-04 00:26:54.318 277 15930.65 611.96 57284.77 88888.00 2002-10-04 00:26:55.318 277 15930.52 612.58 57284.16 88888.00 2002-10-04 00:26:56.318 277 15931.17 612.21 57284.28 88888.00 2002-10-04 00:26:57.318 277 15931.69 613.32 57283.79 88888.00 2002-10-04 00:26:58.318 277 15932.34 613.08 57283.30 88888.00 2002-10-04 00:26:59.318 277 15932.60 613.70 57282.94 88888.00 2002-10-04 00:27:00.318 277 15932.73 613.94 57283.06 88888.00 2002-10-04 00:27:01.318 277 15933.12 613.94 57282.82 88888.00 2002-10-04 00:27:02.318 277 15934.03 613.94 57282.20 88888.00 2002-10-04 00:27:03.318 277 15934.16 614.44 57281.47 88888.00 2002-10-04 00:27:04.318 277 15933.90 614.69 57281.35 88888.00 2002-10-04 00:27:05.318 277 15934.55 615.55 57281.10 88888.00 2002-10-04 00:27:06.318 277 15934.42 615.43 57280.73 88888.00 2002-10-04 00:27:07.318 277 15934.03 614.93 57280.37 88888.00 2002-10-04 00:27:08.318 277 15935.07 615.92 57279.51 88888.00 2002-10-04 00:27:09.318 277 15934.81 616.79 57278.66 88888.00 2002-10-04 00:27:10.318 277 15935.59 616.17 57278.41 88888.00 2002-10-04 00:27:11.318 277 15936.50 615.55 57277.80 88888.00 2002-10-04 00:27:12.318 277 15936.11 615.68 57277.68 88888.00 2002-10-04 00:27:13.318 277 15936.75 616.17 57277.19 88888.00 2002-10-04 00:27:14.318 277 15936.24 615.68 57276.58 88888.00 2002-10-04 00:27:15.318 277 15937.15 615.55 57277.07 88888.00 2002-10-04 00:27:16.318 277 15937.54 616.30 57275.36 88888.00 2002-10-04 00:27:17.318 277 15937.15 615.68 57275.72 88888.00 2002-10-04 00:27:18.318 277 15938.18 615.06 57275.60 88888.00 2002-10-04 00:27:19.318 277 15938.18 615.68 57275.23 88888.00 2002-10-04 00:27:20.318 277 15938.83 615.68 57274.99 88888.00 2002-10-04 00:27:21.318 277 15938.57 616.30 57273.77 88888.00 2002-10-04 00:27:22.318 277 15939.35 615.31 57273.89 88888.00 2002-10-04 00:27:23.318 277 15939.35 615.80 57273.28 88888.00 2002-10-04 00:27:24.318 277 15940.00 616.67 57273.28 88888.00 2002-10-04 00:27:25.318 277 15940.65 616.17 57272.67 88888.00 2002-10-04 00:27:26.318 277 15940.13 616.17 57272.91 88888.00 2002-10-04 00:27:27.318 277 15941.30 616.67 57272.30 88888.00 2002-10-04 00:27:28.318 277 15941.04 617.04 57272.05 88888.00 2002-10-04 00:27:29.318 277 15942.08 616.79 57271.57 88888.00 2002-10-04 00:27:30.318 277 15942.60 617.54 57272.18 88888.00 2002-10-04 00:27:31.318 277 15942.86 617.54 57271.81 88888.00 2002-10-04 00:27:32.318 277 15943.51 618.03 57271.32 88888.00 2002-10-04 00:27:33.318 277 15943.12 618.77 57270.59 88888.00 2002-10-04 00:27:34.318 277 15943.77 618.40 57270.46 88888.00 2002-10-04 00:27:35.318 277 15943.77 619.02 57269.73 88888.00 2002-10-04 00:27:36.318 277 15944.68 618.90 57269.86 88888.00 2002-10-04 00:27:37.318 277 15945.07 619.52 57269.37 88888.00 2002-10-04 00:27:38.318 277 15944.81 619.15 57269.37 88888.00 2002-10-04 00:27:39.318 277 15945.59 619.64 57269.00 88888.00 2002-10-04 00:27:40.318 277 15945.98 620.14 57268.27 88888.00 2002-10-04 00:27:41.318 277 15945.98 620.14 57268.27 88888.00 2002-10-04 00:27:42.318 277 15946.63 620.38 57267.29 88888.00 2002-10-04 00:27:43.318 277 15947.02 620.51 57267.65 88888.00 2002-10-04 00:27:44.318 277 15947.80 619.76 57266.92 88888.00 2002-10-04 00:27:45.318 277 15949.10 619.76 57266.19 88888.00 2002-10-04 00:27:46.318 277 15949.36 619.89 57265.94 88888.00 2002-10-04 00:27:47.318 277 15949.62 619.52 57264.84 88888.00 2002-10-04 00:27:48.318 277 15950.01 619.39 57264.84 88888.00 2002-10-04 00:27:49.318 277 15949.36 619.39 57264.84 88888.00 2002-10-04 00:27:50.318 277 15950.79 618.15 57263.98 88888.00 2002-10-04 00:27:51.318 277 15951.44 617.41 57263.38 88888.00 2002-10-04 00:27:52.318 277 15951.83 616.92 57262.64 88888.00 2002-10-04 00:27:53.318 277 15951.96 616.30 57262.15 88888.00 2002-10-04 00:27:54.318 277 15952.61 615.80 57260.81 88888.00 2002-10-04 00:27:55.318 277 15952.09 615.31 57260.68 88888.00 2002-10-04 00:27:56.318 277 15952.61 614.19 57260.93 88888.00 2002-10-04 00:27:57.318 277 15952.74 612.83 57259.95 88888.00 2002-10-04 00:27:58.318 277 15952.61 611.71 57258.73 88888.00 2002-10-04 00:27:59.318 277 15953.26 611.47 57258.12 88888.00 2002-10-04 00:28:00.318 277 15952.87 610.23 57258.12 88888.00 2002-10-04 00:28:01.318 277 15952.74 609.24 57257.38 88888.00 2002-10-04 00:28:02.318 277 15952.61 608.37 57256.65 88888.00 2002-10-04 00:28:03.318 277 15952.61 608.12 57256.16 88888.00 2002-10-04 00:28:04.318 277 15951.96 606.76 57255.43 88888.00 2002-10-04 00:28:05.318 277 15952.22 606.51 57254.45 88888.00 2002-10-04 00:28:06.318 277 15951.57 605.40 57254.08 88888.00 2002-10-04 00:28:07.318 277 15952.09 604.65 57253.59 88888.00 2002-10-04 00:28:08.318 277 15951.70 603.79 57253.59 88888.00 2002-10-04 00:28:09.318 277 15951.31 602.67 57252.61 88888.00 2002-10-04 00:28:10.318 277 15950.66 601.43 57252.25 88888.00 2002-10-04 00:28:11.318 277 15951.18 601.56 57251.52 88888.00 2002-10-04 00:28:12.318 277 15951.31 600.32 57250.66 88888.00 2002-10-04 00:28:13.318 277 15950.40 599.95 57250.54 88888.00 2002-10-04 00:28:14.318 277 15950.92 598.71 57250.41 88888.00 2002-10-04 00:28:15.318 277 15950.92 598.34 57249.56 88888.00 2002-10-04 00:28:16.318 277 15950.14 597.84 57250.05 88888.00 2002-10-04 00:28:17.318 277 15950.66 597.97 57249.44 88888.00 2002-10-04 00:28:18.318 277 15949.62 596.85 57249.19 88888.00 2002-10-04 00:28:19.318 277 15950.53 595.37 57248.82 88888.00 2002-10-04 00:28:20.318 277 15950.14 595.98 57248.82 88888.00 2002-10-04 00:28:21.318 277 15950.40 595.24 57248.34 88888.00 2002-10-04 00:28:22.318 277 15950.79 594.99 57248.95 88888.00 2002-10-04 00:28:23.318 277 15951.05 594.62 57248.34 88888.00 2002-10-04 00:28:24.318 277 15950.66 593.76 57248.21 88888.00 2002-10-04 00:28:25.318 277 15950.79 593.51 57248.34 88888.00 2002-10-04 00:28:26.318 277 15950.40 592.89 57248.70 88888.00 2002-10-04 00:28:27.318 277 15950.40 592.89 57248.21 88888.00 2002-10-04 00:28:28.318 277 15950.01 592.02 57247.85 88888.00 2002-10-04 00:28:29.318 277 15950.66 591.77 57248.34 88888.00 2002-10-04 00:28:30.318 277 15950.79 590.78 57248.21 88888.00 2002-10-04 00:28:31.318 277 15950.14 590.78 57248.70 88888.00 2002-10-04 00:28:32.318 277 15950.14 590.04 57248.58 88888.00 2002-10-04 00:28:33.318 277 15950.92 590.66 57249.44 88888.00 2002-10-04 00:28:34.318 277 15950.79 589.67 57249.44 88888.00 2002-10-04 00:28:35.318 277 15951.05 589.42 57249.93 88888.00 2002-10-04 00:28:36.318 277 15950.66 589.67 57249.93 88888.00 2002-10-04 00:28:37.318 277 15950.79 588.92 57249.80 88888.00 2002-10-04 00:28:38.318 277 15950.66 588.80 57251.03 88888.00 2002-10-04 00:28:39.318 277 15951.05 588.55 57251.15 88888.00 2002-10-04 00:28:40.318 277 15950.40 589.05 57251.52 88888.00 2002-10-04 00:28:41.318 277 15950.53 588.68 57251.27 88888.00 2002-10-04 00:28:42.318 277 15951.05 588.18 57252.49 88888.00 2002-10-04 00:28:43.318 277 15950.92 587.69 57253.11 88888.00 2002-10-04 00:28:44.318 277 15950.92 588.55 57252.86 88888.00 2002-10-04 00:28:45.318 277 15951.70 588.80 57253.59 88888.00 2002-10-04 00:28:46.318 277 15950.92 588.43 57254.94 88888.00 2002-10-04 00:28:47.318 277 15951.83 589.17 57254.45 88888.00 2002-10-04 00:28:48.318 277 15951.44 589.17 57254.70 88888.00 2002-10-04 00:28:49.318 277 15952.48 590.04 57255.43 88888.00 2002-10-04 00:28:50.318 277 15952.09 590.04 57256.65 88888.00 2002-10-04 00:28:51.318 277 15952.35 589.79 57256.77 88888.00 2002-10-04 00:28:52.318 277 15952.61 590.66 57257.26 88888.00 2002-10-04 00:28:53.318 277 15952.74 590.41 57257.50 88888.00 2002-10-04 00:28:54.318 277 15953.13 591.03 57258.61 88888.00 2002-10-04 00:28:55.318 277 15953.39 591.53 57258.97 88888.00 2002-10-04 00:28:56.318 277 15954.04 591.90 57259.22 88888.00 2002-10-04 00:28:57.318 277 15954.30 592.27 57259.59 88888.00 2002-10-04 00:28:58.318 277 15954.30 592.64 57260.44 88888.00 2002-10-04 00:28:59.318 277 15954.95 593.38 57260.56 88888.00 2002-10-04 00:29:00.318 277 15954.43 593.51 57260.68 88888.00 2002-10-04 00:29:01.318 277 15954.04 594.13 57261.91 88888.00 2002-10-04 00:29:02.318 277 15954.82 595.37 57262.27 88888.00 2002-10-04 00:29:03.318 277 15954.56 596.23 57262.76 88888.00 2002-10-04 00:29:04.318 277 15955.59 596.60 57263.50 88888.00 2002-10-04 00:29:05.318 277 15955.59 597.47 57264.35 88888.00 2002-10-04 00:29:06.318 277 15955.98 597.72 57263.62 88888.00 2002-10-04 00:29:07.318 277 15956.89 599.45 57264.11 88888.00 2002-10-04 00:29:08.318 277 15956.76 599.45 57264.72 88888.00 2002-10-04 00:29:09.318 277 15957.15 600.32 57265.33 88888.00 2002-10-04 00:29:10.318 277 15957.28 600.44 57265.09 88888.00 2002-10-04 00:29:11.318 277 15957.28 601.06 57265.45 88888.00 2002-10-04 00:29:12.318 277 15957.93 601.19 57265.94 88888.00 2002-10-04 00:29:13.318 277 15958.32 602.05 57266.43 88888.00 2002-10-04 00:29:14.318 277 15959.10 603.04 57266.43 88888.00 2002-10-04 00:29:15.318 277 15959.36 603.79 57267.16 88888.00 2002-10-04 00:29:16.318 277 15959.49 605.15 57267.41 88888.00 2002-10-04 00:29:17.318 277 15959.62 605.65 57267.78 88888.00 2002-10-04 00:29:18.318 277 15959.36 605.77 57267.65 88888.00 2002-10-04 00:29:19.318 277 15960.92 606.26 57268.75 88888.00 2002-10-04 00:29:20.318 277 15961.44 607.26 57268.88 88888.00 2002-10-04 00:29:21.318 277 15961.18 607.01 57268.63 88888.00 2002-10-04 00:29:22.318 277 15962.09 609.11 57268.75 88888.00 2002-10-04 00:29:23.318 277 15962.61 609.24 57269.24 88888.00 2002-10-04 00:29:24.318 277 15962.87 610.35 57268.88 88888.00 2002-10-04 00:29:25.318 277 15962.74 611.22 57269.49 88888.00 2002-10-04 00:29:26.318 277 15963.91 611.09 57269.73 88888.00 2002-10-04 00:29:27.318 277 15964.17 611.84 57270.46 88888.00 2002-10-04 00:29:28.318 277 15965.21 612.46 57269.61 88888.00 2002-10-04 00:29:29.318 277 15965.08 612.83 57270.10 88888.00 2002-10-04 00:29:30.318 277 15965.47 613.20 57270.22 88888.00 2002-10-04 00:29:31.318 277 15965.99 613.57 57270.34 88888.00 2002-10-04 00:29:32.318 277 15966.38 614.31 57269.49 88888.00 2002-10-04 00:29:33.318 277 15967.03 614.56 57269.49 88888.00 2002-10-04 00:29:34.318 277 15967.42 615.06 57269.24 88888.00 2002-10-04 00:29:35.318 277 15968.07 615.06 57269.37 88888.00 2002-10-04 00:29:36.318 277 15967.42 615.06 57269.73 88888.00 2002-10-04 00:29:37.318 277 15968.07 615.31 57269.73 88888.00 2002-10-04 00:29:38.318 277 15968.72 615.80 57269.73 88888.00 2002-10-04 00:29:39.318 277 15967.42 615.18 57269.61 88888.00 2002-10-04 00:29:40.318 277 15968.20 615.68 57269.49 88888.00 2002-10-04 00:29:41.318 277 15969.37 616.30 57269.37 88888.00 2002-10-04 00:29:42.318 277 15969.50 615.80 57269.00 88888.00 2002-10-04 00:29:43.318 277 15970.02 615.18 57268.88 88888.00 2002-10-04 00:29:44.318 277 15969.37 615.68 57267.78 88888.00 2002-10-04 00:29:45.318 277 15970.02 615.18 57268.02 88888.00 2002-10-04 00:29:46.318 277 15970.80 615.43 57267.65 88888.00 2002-10-04 00:29:47.318 277 15970.54 614.81 57268.14 88888.00 2002-10-04 00:29:48.318 277 15970.93 614.93 57268.02 88888.00 2002-10-04 00:29:49.318 277 15971.45 614.81 57267.29 88888.00 2002-10-04 00:29:50.318 277 15971.45 615.18 57266.92 88888.00 2002-10-04 00:29:51.318 277 15971.84 615.06 57266.19 88888.00 2002-10-04 00:29:52.318 277 15971.84 614.93 57266.31 88888.00 2002-10-04 00:29:53.318 277 15973.01 614.56 57265.33 88888.00 2002-10-04 00:29:54.318 277 15972.49 614.56 57265.57 88888.00 2002-10-04 00:29:55.318 277 15972.88 613.20 57265.09 88888.00 2002-10-04 00:29:56.318 277 15973.40 612.58 57264.60 88888.00 2002-10-04 00:29:57.318 277 15973.66 612.58 57264.23 88888.00 2002-10-04 00:29:58.318 277 15974.56 611.71 57264.23 88888.00 2002-10-04 00:29:59.318 277 15974.30 611.22 57263.74 88888.00 2002-10-04 00:30:00.318 277 15975.34 609.86 57263.01 88888.00 2002-10-04 00:30:01.318 277 15974.56 610.35 57263.13 88888.00 2002-10-04 00:30:02.318 277 15974.82 609.11 57262.76 88888.00 2002-10-04 00:30:03.318 277 15975.73 608.12 57262.76 88888.00 2002-10-04 00:30:04.318 277 15975.08 607.87 57262.15 88888.00 2002-10-04 00:30:05.318 277 15975.86 607.50 57261.79 88888.00 2002-10-04 00:30:06.318 277 15976.38 607.01 57261.66 88888.00 2002-10-04 00:30:07.318 277 15976.38 606.39 57261.17 88888.00 2002-10-04 00:30:08.318 277 15976.90 606.02 57260.93 88888.00 2002-10-04 00:30:09.318 277 15976.38 605.52 57260.44 88888.00 2002-10-04 00:30:10.318 277 15976.77 604.65 57259.83 88888.00 2002-10-04 00:30:11.318 277 15976.77 603.66 57259.71 88888.00 2002-10-04 00:30:12.318 277 15976.12 603.91 57259.95 88888.00 2002-10-04 00:30:13.318 277 15976.90 603.91 57259.71 88888.00 2002-10-04 00:30:14.318 277 15977.03 602.92 57259.22 88888.00 2002-10-04 00:30:15.318 277 15976.25 602.30 57259.34 88888.00 2002-10-04 00:30:16.318 277 15976.51 602.80 57258.97 88888.00 2002-10-04 00:30:17.318 277 15977.29 602.80 57259.09 88888.00 2002-10-04 00:30:18.318 277 15977.68 602.55 57258.24 88888.00 2002-10-04 00:30:19.318 277 15977.16 603.17 57257.87 88888.00 2002-10-04 00:30:20.318 277 15977.68 602.92 57258.00 88888.00 2002-10-04 00:30:21.318 277 15977.42 602.18 57257.63 88888.00 2002-10-04 00:30:22.318 277 15977.29 602.18 57257.75 88888.00 2002-10-04 00:30:23.318 277 15976.90 601.43 57257.26 88888.00 2002-10-04 00:30:24.318 277 15977.68 602.18 57257.75 88888.00 2002-10-04 00:30:25.318 277 15976.51 602.55 57257.75 88888.00 2002-10-04 00:30:26.318 277 15976.77 603.17 57257.75 88888.00 2002-10-04 00:30:27.318 277 15976.12 603.29 57257.75 88888.00 2002-10-04 00:30:28.318 277 15976.25 603.04 57257.26 88888.00 2002-10-04 00:30:29.318 277 15975.99 603.91 57257.26 88888.00 2002-10-04 00:30:30.318 277 15976.77 604.04 57257.38 88888.00 2002-10-04 00:30:31.318 277 15976.25 604.28 57256.65 88888.00 2002-10-04 00:30:32.318 277 15975.86 604.90 57256.65 88888.00 2002-10-04 00:30:33.318 277 15975.60 604.41 57256.28 88888.00 2002-10-04 00:30:34.318 277 15975.86 605.27 57256.53 88888.00 2002-10-04 00:30:35.318 277 15976.51 605.40 57256.16 88888.00 2002-10-04 00:30:36.318 277 15975.73 605.52 57255.43 88888.00 2002-10-04 00:30:37.318 277 15974.82 605.65 57256.04 88888.00 2002-10-04 00:30:38.318 277 15975.47 605.65 57255.79 88888.00 2002-10-04 00:30:39.318 277 15975.08 606.14 57255.55 88888.00 2002-10-04 00:30:40.318 277 15976.25 606.02 57255.55 88888.00 2002-10-04 00:30:41.318 277 15976.64 606.51 57255.30 88888.00 2002-10-04 00:30:42.318 277 15976.12 607.01 57255.30 88888.00 2002-10-04 00:30:43.318 277 15975.86 607.01 57254.82 88888.00 2002-10-04 00:30:44.318 277 15975.99 606.26 57255.43 88888.00 2002-10-04 00:30:45.318 277 15976.64 607.26 57255.30 88888.00 2002-10-04 00:30:46.318 277 15976.38 606.64 57254.45 88888.00 2002-10-04 00:30:47.318 277 15977.03 606.76 57254.45 88888.00 2002-10-04 00:30:48.318 277 15977.16 607.01 57255.18 88888.00 2002-10-04 00:30:49.318 277 15977.16 606.76 57254.33 88888.00 2002-10-04 00:30:50.318 277 15976.90 606.76 57254.08 88888.00 2002-10-04 00:30:51.318 277 15976.25 607.13 57253.23 88888.00 2002-10-04 00:30:52.318 277 15976.64 606.88 57253.47 88888.00 2002-10-04 00:30:53.318 277 15976.51 606.64 57253.35 88888.00 2002-10-04 00:30:54.318 277 15976.77 606.39 57253.84 88888.00 2002-10-04 00:30:55.318 277 15976.12 606.76 57253.47 88888.00 2002-10-04 00:30:56.318 277 15976.25 606.76 57253.23 88888.00 2002-10-04 00:30:57.318 277 15976.25 606.64 57253.47 88888.00 2002-10-04 00:30:58.318 277 15975.47 606.39 57253.23 88888.00 2002-10-04 00:30:59.318 277 15976.12 606.26 57253.71 88888.00 2002-10-04 00:31:00.318 277 15975.47 606.02 57253.11 88888.00 2002-10-04 00:31:01.318 277 15976.12 606.64 57252.61 88888.00 2002-10-04 00:31:02.318 277 15975.86 606.26 57252.86 88888.00 2002-10-04 00:31:03.318 277 15976.25 606.51 57252.86 88888.00 2002-10-04 00:31:04.318 277 15976.38 606.26 57251.88 88888.00 2002-10-04 00:31:05.318 277 15976.25 606.64 57251.64 88888.00 2002-10-04 00:31:06.318 277 15975.60 606.39 57252.49 88888.00 2002-10-04 00:31:07.318 277 15975.86 606.39 57252.25 88888.00 2002-10-04 00:31:08.318 277 15975.99 606.76 57252.25 88888.00 2002-10-04 00:31:09.318 277 15976.12 606.88 57251.64 88888.00 2002-10-04 00:31:10.318 277 15975.73 606.26 57251.88 88888.00 2002-10-04 00:31:11.318 277 15975.60 606.26 57251.76 88888.00 2002-10-04 00:31:12.318 277 15975.73 606.51 57251.76 88888.00 2002-10-04 00:31:13.318 277 15974.82 606.51 57251.88 88888.00 2002-10-04 00:31:14.318 277 15974.56 606.88 57250.90 88888.00 2002-10-04 00:31:15.318 277 15974.17 606.26 57251.03 88888.00 2002-10-04 00:31:16.318 277 15974.17 606.88 57251.15 88888.00 2002-10-04 00:31:17.318 277 15973.92 606.39 57251.03 88888.00 2002-10-04 00:31:18.318 277 15973.66 606.51 57250.29 88888.00 2002-10-04 00:31:19.318 277 15972.62 607.38 57250.17 88888.00 2002-10-04 00:31:20.318 277 15972.62 608.12 57250.17 88888.00 2002-10-04 00:31:21.318 277 15971.58 607.38 57250.54 88888.00 2002-10-04 00:31:22.318 277 15971.71 607.38 57250.17 88888.00 2002-10-04 00:31:23.318 277 15971.84 607.50 57250.29 88888.00 2002-10-04 00:31:24.318 277 15970.93 608.12 57249.56 88888.00 2002-10-04 00:31:25.318 277 15971.45 607.87 57250.29 88888.00 2002-10-04 00:31:26.318 277 15971.71 608.00 57248.82 88888.00 2002-10-04 00:31:27.318 277 15971.32 607.38 57249.07 88888.00 2002-10-04 00:31:28.318 277 15971.19 606.88 57248.95 88888.00 2002-10-04 00:31:29.318 277 15971.45 607.01 57248.70 88888.00 2002-10-04 00:31:30.318 277 15970.41 607.13 57249.07 88888.00 2002-10-04 00:31:31.318 277 15971.19 606.39 57248.46 88888.00 2002-10-04 00:31:32.318 277 15970.67 607.13 57247.97 88888.00 2002-10-04 00:31:33.318 277 15970.54 607.38 57248.34 88888.00 2002-10-04 00:31:34.318 277 15969.50 607.38 57248.09 88888.00 2002-10-04 00:31:35.318 277 15969.89 606.88 57248.09 88888.00 2002-10-04 00:31:36.318 277 15969.63 606.76 57247.97 88888.00 2002-10-04 00:31:37.318 277 15968.85 606.51 57247.36 88888.00 2002-10-04 00:31:38.318 277 15969.50 607.13 57247.11 88888.00 2002-10-04 00:31:39.318 277 15969.11 606.51 57247.23 88888.00 2002-10-04 00:31:40.318 277 15969.11 606.76 57247.36 88888.00 2002-10-04 00:31:41.318 277 15969.11 607.26 57246.26 88888.00 2002-10-04 00:31:42.318 277 15968.72 606.39 57245.64 88888.00 2002-10-04 00:31:43.318 277 15967.55 607.26 57246.14 88888.00 2002-10-04 00:31:44.318 277 15968.59 607.01 57246.26 88888.00 2002-10-04 00:31:45.318 277 15968.46 606.64 57246.26 88888.00 2002-10-04 00:31:46.318 277 15967.94 607.38 57245.77 88888.00 2002-10-04 00:31:47.318 277 15968.46 607.75 57245.89 88888.00 2002-10-04 00:31:48.318 277 15967.42 607.50 57245.16 88888.00 2002-10-04 00:31:49.318 277 15967.55 606.76 57244.55 88888.00 2002-10-04 00:31:50.318 277 15967.55 607.63 57244.67 88888.00 2002-10-04 00:31:51.318 277 15966.38 607.75 57243.93 88888.00 2002-10-04 00:31:52.318 277 15967.03 607.26 57244.05 88888.00 2002-10-04 00:31:53.318 277 15967.03 607.13 57244.18 88888.00 2002-10-04 00:31:54.318 277 15966.64 608.00 57243.93 88888.00 2002-10-04 00:31:55.318 277 15966.90 607.38 57243.32 88888.00 2002-10-04 00:31:56.318 277 15966.77 607.38 57242.83 88888.00 2002-10-04 00:31:57.318 277 15967.16 607.63 57243.20 88888.00 2002-10-04 00:31:58.318 277 15966.12 607.75 57242.22 88888.00 2002-10-04 00:31:59.318 277 15966.25 607.63 57242.34 88888.00 2002-10-04 00:32:00.318 277 15965.86 607.87 57241.86 88888.00 2002-10-04 00:32:01.318 277 15965.73 607.63 57241.49 88888.00 2002-10-04 00:32:02.318 277 15966.12 608.49 57241.37 88888.00 2002-10-04 00:32:03.318 277 15965.21 606.88 57240.63 88888.00 2002-10-04 00:32:04.318 277 15964.95 607.50 57240.39 88888.00 2002-10-04 00:32:05.318 277 15965.60 607.26 57240.51 88888.00 2002-10-04 00:32:06.318 277 15964.69 607.26 57239.66 88888.00 2002-10-04 00:32:07.318 277 15964.17 607.87 57239.66 88888.00 2002-10-04 00:32:08.318 277 15964.17 607.13 57238.55 88888.00 2002-10-04 00:32:09.318 277 15964.30 607.38 57238.80 88888.00 2002-10-04 00:32:10.318 277 15963.26 606.88 57238.19 88888.00 2002-10-04 00:32:11.318 277 15962.61 607.26 57238.19 88888.00 2002-10-04 00:32:12.318 277 15961.44 607.01 57237.82 88888.00 2002-10-04 00:32:13.318 277 15960.79 607.26 57237.58 88888.00 2002-10-04 00:32:14.318 277 15959.62 607.01 57235.99 88888.00 2002-10-04 00:32:15.318 277 15958.84 606.76 57236.84 88888.00 2002-10-04 00:32:16.318 277 15959.10 606.02 57236.84 88888.00 2002-10-04 00:32:17.318 277 15957.28 606.14 57235.38 88888.00 2002-10-04 00:32:18.318 277 15957.28 606.88 57235.25 88888.00 2002-10-04 00:32:19.318 277 15956.24 606.88 57235.38 88888.00 2002-10-04 00:32:20.318 277 15956.76 606.51 57234.40 88888.00 2002-10-04 00:32:21.318 277 15956.24 607.01 57234.03 88888.00 2002-10-04 00:32:22.318 277 15955.33 606.64 57233.54 88888.00 2002-10-04 00:32:23.318 277 15953.91 607.26 57233.18 88888.00 2002-10-04 00:32:24.318 277 15953.39 607.50 57232.93 88888.00 2002-10-04 00:32:25.318 277 15953.52 607.38 57232.56 88888.00 2002-10-04 00:32:26.318 277 15953.13 607.87 57232.44 88888.00 2002-10-04 00:32:27.318 277 15952.74 607.75 57231.71 88888.00 2002-10-04 00:32:28.318 277 15951.83 607.87 57231.71 88888.00 2002-10-04 00:32:29.318 277 15952.48 608.00 57230.36 88888.00 2002-10-04 00:32:30.318 277 15952.35 608.00 57230.61 88888.00 2002-10-04 00:32:31.318 277 15951.83 607.01 57230.61 88888.00 2002-10-04 00:32:32.318 277 15951.83 606.88 57229.63 88888.00 2002-10-04 00:32:33.318 277 15950.92 607.01 57229.63 88888.00 2002-10-04 00:32:34.318 277 15950.92 607.38 57229.26 88888.00 2002-10-04 00:32:35.318 277 15951.18 607.26 57228.41 88888.00 2002-10-04 00:32:36.318 277 15950.27 606.64 57227.67 88888.00 2002-10-04 00:32:37.318 277 15950.66 606.51 57228.65 88888.00 2002-10-04 00:32:38.318 277 15950.66 606.51 57227.18 88888.00 2002-10-04 00:32:39.318 277 15950.40 606.14 57227.67 88888.00 2002-10-04 00:32:40.318 277 15950.27 606.51 57226.82 88888.00 2002-10-04 00:32:41.318 277 15950.27 606.64 57225.96 88888.00 2002-10-04 00:32:42.318 277 15949.62 605.89 57226.08 88888.00 2002-10-04 00:32:43.318 277 15950.14 605.27 57225.71 88888.00 2002-10-04 00:32:44.318 277 15949.36 606.02 57224.49 88888.00 2002-10-04 00:32:45.318 277 15949.88 605.65 57224.13 88888.00 2002-10-04 00:32:46.318 277 15949.88 606.14 57224.37 88888.00 2002-10-04 00:32:47.318 277 15948.97 605.40 57223.64 88888.00 2002-10-04 00:32:48.318 277 15949.49 605.89 57223.52 88888.00 2002-10-04 00:32:49.318 277 15948.84 605.03 57222.29 88888.00 2002-10-04 00:32:50.318 277 15949.23 604.16 57222.91 88888.00 2002-10-04 00:32:51.318 277 15949.10 603.79 57221.68 88888.00 2002-10-04 00:32:52.318 277 15949.23 605.03 57221.93 88888.00 2002-10-04 00:32:53.318 277 15949.62 604.28 57221.56 88888.00 2002-10-04 00:32:54.318 277 15949.62 603.79 57221.56 88888.00 2002-10-04 00:32:55.318 277 15949.49 604.16 57220.58 88888.00 2002-10-04 00:32:56.318 277 15949.23 603.79 57220.70 88888.00 2002-10-04 00:32:57.318 277 15949.10 602.80 57220.09 88888.00 2002-10-04 00:32:58.318 277 15948.84 604.41 57219.11 88888.00 2002-10-04 00:32:59.318 277 15949.88 603.91 57219.73 88888.00 2002-10-04 00:33:00.318 277 15949.75 603.79 57218.87 88888.00 2002-10-04 00:33:01.318 277 15948.71 603.54 57218.99 88888.00 2002-10-04 00:33:02.318 277 15949.10 603.29 57218.14 88888.00 2002-10-04 00:33:03.318 277 15948.97 604.41 57217.40 88888.00 2002-10-04 00:33:04.318 277 15948.71 603.79 57217.65 88888.00 2002-10-04 00:33:05.318 277 15948.97 604.41 57217.65 88888.00 2002-10-04 00:33:06.318 277 15948.45 604.65 57217.16 88888.00 2002-10-04 00:33:07.318 277 15948.84 604.90 57216.06 88888.00 2002-10-04 00:33:08.318 277 15948.45 604.78 57215.81 88888.00 2002-10-04 00:33:09.318 277 15948.58 605.15 57215.57 88888.00 2002-10-04 00:33:10.318 277 15948.97 604.90 57215.20 88888.00 2002-10-04 00:33:11.318 277 15949.10 604.65 57214.22 88888.00 2002-10-04 00:33:12.318 277 15948.19 604.16 57214.84 88888.00 2002-10-04 00:33:13.318 277 15948.45 605.77 57214.34 88888.00 2002-10-04 00:33:14.318 277 15948.45 605.15 57214.47 88888.00 2002-10-04 00:33:15.318 277 15947.93 605.52 57213.25 88888.00 2002-10-04 00:33:16.318 277 15948.19 605.89 57213.25 88888.00 2002-10-04 00:33:17.318 277 15948.06 606.39 57212.76 88888.00 2002-10-04 00:33:18.318 277 15947.80 605.65 57212.27 88888.00 2002-10-04 00:33:19.318 277 15947.93 606.26 57211.66 88888.00 2002-10-04 00:33:20.318 277 15947.15 607.01 57212.39 88888.00 2002-10-04 00:33:21.318 277 15947.80 607.01 57210.80 88888.00 2002-10-04 00:33:22.318 277 15947.54 608.25 57210.80 88888.00 2002-10-04 00:33:23.318 277 15948.32 607.63 57210.80 88888.00 2002-10-04 00:33:24.318 277 15948.45 608.49 57210.07 88888.00 2002-10-04 00:33:25.318 277 15948.58 608.99 57210.43 88888.00 2002-10-04 00:33:26.318 277 15948.45 609.98 57209.58 88888.00 2002-10-04 00:33:27.318 277 15948.58 609.86 57209.45 88888.00 2002-10-04 00:33:28.318 277 15949.10 611.71 57209.58 88888.00 2002-10-04 00:33:29.318 277 15949.62 612.21 57209.21 88888.00 2002-10-04 00:33:30.318 277 15949.23 611.59 57208.96 88888.00 2002-10-04 00:33:31.318 277 15950.14 611.96 57208.96 88888.00 2002-10-04 00:33:32.318 277 15950.40 612.70 57208.60 88888.00 2002-10-04 00:33:33.318 277 15950.66 613.57 57208.36 88888.00 2002-10-04 00:33:34.318 277 15951.31 613.32 57207.99 88888.00 2002-10-04 00:33:35.318 277 15951.44 614.19 57207.87 88888.00 2002-10-04 00:33:36.318 277 15951.83 614.69 57207.62 88888.00 2002-10-04 00:33:37.318 277 15952.61 614.56 57207.38 88888.00 2002-10-04 00:33:38.318 277 15952.87 615.31 57206.77 88888.00 2002-10-04 00:33:39.318 277 15954.30 616.17 57207.01 88888.00 2002-10-04 00:33:40.318 277 15954.43 616.17 57206.28 88888.00 2002-10-04 00:33:41.318 277 15954.82 616.42 57206.28 88888.00 2002-10-04 00:33:42.318 277 15954.95 617.41 57205.66 88888.00 2002-10-04 00:33:43.318 277 15956.50 617.41 57205.66 88888.00 2002-10-04 00:33:44.318 277 15956.50 618.15 57205.05 88888.00 2002-10-04 00:33:45.318 277 15956.38 618.65 57205.18 88888.00 2002-10-04 00:33:46.318 277 15957.28 617.29 57204.56 88888.00 2002-10-04 00:33:47.318 277 15957.80 619.27 57204.20 88888.00 2002-10-04 00:33:48.318 277 15958.19 619.27 57204.56 88888.00 2002-10-04 00:33:49.318 277 15958.84 619.52 57204.56 88888.00 2002-10-04 00:33:50.318 277 15959.10 619.02 57203.59 88888.00 2002-10-04 00:33:51.318 277 15959.75 619.02 57204.20 88888.00 2002-10-04 00:33:52.318 277 15960.53 619.89 57203.59 88888.00 2002-10-04 00:33:53.318 277 15961.18 620.14 57203.46 88888.00 2002-10-04 00:33:54.318 277 15961.70 619.76 57203.10 88888.00 2002-10-04 00:33:55.318 277 15961.83 620.63 57203.10 88888.00 2002-10-04 00:33:56.318 277 15962.74 621.13 57202.36 88888.00 2002-10-04 00:33:57.318 277 15962.87 621.75 57202.61 88888.00 2002-10-04 00:33:58.318 277 15963.65 622.24 57201.75 88888.00 2002-10-04 00:33:59.318 277 15963.91 621.75 57201.88 88888.00 2002-10-04 00:34:00.318 277 15964.30 622.12 57201.63 88888.00 2002-10-04 00:34:01.318 277 15964.30 622.86 57201.63 88888.00 2002-10-04 00:34:02.318 277 15964.43 623.11 57200.65 88888.00 2002-10-04 00:34:03.318 277 15964.56 622.86 57201.14 88888.00 2002-10-04 00:34:04.318 277 15964.82 623.48 57200.53 88888.00 2002-10-04 00:34:05.318 277 15965.99 623.23 57200.53 88888.00 2002-10-04 00:34:06.318 277 15966.25 622.86 57199.55 88888.00 2002-10-04 00:34:07.318 277 15966.51 623.73 57199.80 88888.00 2002-10-04 00:34:08.318 277 15966.90 623.85 57200.16 88888.00 2002-10-04 00:34:09.318 277 15966.90 624.72 57199.80 88888.00 2002-10-04 00:34:10.318 277 15967.81 623.23 57199.55 88888.00 2002-10-04 00:34:11.318 277 15967.81 623.48 57199.55 88888.00 2002-10-04 00:34:12.318 277 15968.85 623.73 57200.04 88888.00 2002-10-04 00:34:13.318 277 15968.33 623.73 57199.06 88888.00 2002-10-04 00:34:14.318 277 15968.85 623.48 57198.82 88888.00 2002-10-04 00:34:15.318 277 15969.37 623.60 57199.06 88888.00 2002-10-04 00:34:16.318 277 15969.76 622.86 57199.06 88888.00 2002-10-04 00:34:17.318 277 15970.15 623.23 57198.94 88888.00 2002-10-04 00:34:18.318 277 15970.67 623.23 57198.21 88888.00 2002-10-04 00:34:19.318 277 15970.41 622.24 57198.09 88888.00 2002-10-04 00:34:20.318 277 15971.06 622.12 57198.09 88888.00 2002-10-04 00:34:21.318 277 15970.93 621.87 57197.59 88888.00 2002-10-04 00:34:22.318 277 15971.19 622.49 57198.21 88888.00 2002-10-04 00:34:23.318 277 15972.23 622.37 57198.33 88888.00 2002-10-04 00:34:24.318 277 15973.14 622.61 57198.09 88888.00 2002-10-04 00:34:25.318 277 15972.88 623.11 57197.72 88888.00 2002-10-04 00:34:26.318 277 15973.14 622.61 57197.84 88888.00 2002-10-04 00:34:27.318 277 15974.30 622.61 57198.21 88888.00 2002-10-04 00:34:28.318 277 15974.95 622.74 57197.84 88888.00 2002-10-04 00:34:29.318 277 15975.08 623.48 57197.96 88888.00 2002-10-04 00:34:30.318 277 15974.69 622.61 57197.59 88888.00 2002-10-04 00:34:31.318 277 15976.12 622.86 57196.86 88888.00 2002-10-04 00:34:32.318 277 15975.86 623.60 57197.84 88888.00 2002-10-04 00:34:33.318 277 15976.25 623.36 57198.57 88888.00 2002-10-04 00:34:34.318 277 15977.29 624.10 57197.84 88888.00 2002-10-04 00:34:35.318 277 15977.55 623.23 57198.21 88888.00 2002-10-04 00:34:36.318 277 15977.29 623.48 57198.33 88888.00 2002-10-04 00:34:37.318 277 15978.33 623.73 57197.96 88888.00 2002-10-04 00:34:38.318 277 15978.46 624.10 57197.96 88888.00 2002-10-04 00:34:39.318 277 15978.85 624.35 57197.84 88888.00 2002-10-04 00:34:40.318 277 15978.33 623.98 57198.45 88888.00 2002-10-04 00:34:41.318 277 15980.02 624.22 57198.21 88888.00 2002-10-04 00:34:42.318 277 15980.15 624.10 57199.06 88888.00 2002-10-04 00:34:43.318 277 15980.41 623.85 57198.57 88888.00 2002-10-04 00:34:44.318 277 15980.54 624.22 57198.57 88888.00 2002-10-04 00:34:45.318 277 15980.67 624.22 57198.82 88888.00 2002-10-04 00:34:46.318 277 15981.32 623.73 57198.33 88888.00 2002-10-04 00:34:47.318 277 15982.36 624.84 57199.31 88888.00 2002-10-04 00:34:48.318 277 15982.36 624.35 57199.06 88888.00 2002-10-04 00:34:49.318 277 15983.01 625.09 57199.31 88888.00 2002-10-04 00:34:50.318 277 15982.62 624.84 57199.67 88888.00 2002-10-04 00:34:51.318 277 15983.66 624.72 57199.31 88888.00 2002-10-04 00:34:52.318 277 15983.92 623.98 57200.16 88888.00 2002-10-04 00:34:53.318 277 15984.57 624.97 57200.16 88888.00 2002-10-04 00:34:54.318 277 15985.35 624.35 57199.67 88888.00 2002-10-04 00:34:55.318 277 15985.09 624.59 57200.53 88888.00 2002-10-04 00:34:56.318 277 15983.92 624.59 57200.65 88888.00 2002-10-04 00:34:57.318 277 15984.44 624.84 57200.65 88888.00 2002-10-04 00:34:58.318 277 15986.26 625.34 57200.89 88888.00 2002-10-04 00:34:59.318 277 15985.87 624.35 57201.39 88888.00 2002-10-04 00:35:00.318 277 15986.39 624.22 57201.39 88888.00 2002-10-04 00:35:01.318 277 15986.13 625.09 57201.26 88888.00 2002-10-04 00:35:02.318 277 15987.17 625.96 57201.88 88888.00 2002-10-04 00:35:03.318 277 15986.65 625.09 57201.75 88888.00 2002-10-04 00:35:04.318 277 15986.65 625.83 57202.48 88888.00 2002-10-04 00:35:05.318 277 15986.65 626.20 57201.51 88888.00 2002-10-04 00:35:06.318 277 15986.91 625.71 57202.61 88888.00 2002-10-04 00:35:07.318 277 15986.91 626.33 57202.61 88888.00 2002-10-04 00:35:08.318 277 15987.43 625.71 57202.73 88888.00 2002-10-04 00:35:09.318 277 15986.65 625.71 57203.10 88888.00 2002-10-04 00:35:10.318 277 15987.69 626.33 57203.71 88888.00 2002-10-04 00:35:11.318 277 15987.56 626.82 57203.95 88888.00 2002-10-04 00:35:12.318 277 15987.56 626.20 57203.83 88888.00 2002-10-04 00:35:13.318 277 15987.17 627.20 57204.44 88888.00 2002-10-04 00:35:14.318 277 15987.95 627.07 57204.44 88888.00 2002-10-04 00:35:15.318 277 15987.30 626.82 57204.56 88888.00 2002-10-04 00:35:16.318 277 15987.43 627.44 57204.32 88888.00 2002-10-04 00:35:17.318 277 15987.82 627.44 57204.93 88888.00 2002-10-04 00:35:18.318 277 15987.56 628.56 57205.42 88888.00 2002-10-04 00:35:19.318 277 15987.95 627.94 57205.79 88888.00 2002-10-04 00:35:20.318 277 15988.34 627.81 57206.15 88888.00 2002-10-04 00:35:21.318 277 15987.95 628.19 57206.52 88888.00 2002-10-04 00:35:22.318 277 15987.69 628.19 57206.64 88888.00 2002-10-04 00:35:23.318 277 15987.95 628.93 57206.40 88888.00 2002-10-04 00:35:24.318 277 15988.47 628.43 57206.77 88888.00 2002-10-04 00:35:25.318 277 15988.86 629.30 57206.52 88888.00 2002-10-04 00:35:26.318 277 15988.60 629.67 57207.62 88888.00 2002-10-04 00:35:27.318 277 15989.64 629.05 57207.01 88888.00 2002-10-04 00:35:28.318 277 15989.25 629.55 57207.87 88888.00 2002-10-04 00:35:29.318 277 15989.77 629.67 57208.48 88888.00 2002-10-04 00:35:30.318 277 15990.68 629.43 57208.84 88888.00 2002-10-04 00:35:31.318 277 15990.55 630.04 57208.72 88888.00 2002-10-04 00:35:32.318 277 15990.94 629.92 57209.45 88888.00 2002-10-04 00:35:33.318 277 15991.58 630.17 57209.09 88888.00 2002-10-04 00:35:34.318 277 15991.20 630.54 57209.70 88888.00 2002-10-04 00:35:35.318 277 15991.07 630.79 57210.19 88888.00 2002-10-04 00:35:36.318 277 15992.10 631.04 57210.07 88888.00 2002-10-04 00:35:37.318 277 15992.88 630.79 57210.55 88888.00 2002-10-04 00:35:38.318 277 15991.97 631.65 57210.80 88888.00 2002-10-04 00:35:39.318 277 15993.01 631.04 57212.14 88888.00 2002-10-04 00:35:40.318 277 15993.40 631.28 57210.68 88888.00 2002-10-04 00:35:41.318 277 15993.66 631.28 57211.66 88888.00 2002-10-04 00:35:42.318 277 15993.53 631.41 57211.90 88888.00 2002-10-04 00:35:43.318 277 15993.53 631.41 57211.90 88888.00 2002-10-04 00:35:44.318 277 15994.57 632.27 57213.00 88888.00 2002-10-04 00:35:45.318 277 15993.66 631.04 57212.76 88888.00 2002-10-04 00:35:46.318 277 15994.05 631.65 57212.39 88888.00 2002-10-04 00:35:47.318 277 15993.92 632.27 57213.73 88888.00 2002-10-04 00:35:48.318 277 15993.66 632.27 57213.25 88888.00 2002-10-04 00:35:49.318 277 15994.44 631.65 57213.73 88888.00 2002-10-04 00:35:50.318 277 15994.70 632.77 57213.37 88888.00 2002-10-04 00:35:51.318 277 15994.44 631.65 57214.10 88888.00 2002-10-04 00:35:52.318 277 15994.70 631.90 57213.98 88888.00 2002-10-04 00:35:53.318 277 15993.79 631.65 57214.84 88888.00 2002-10-04 00:35:54.318 277 15994.44 632.27 57214.47 88888.00 2002-10-04 00:35:55.318 277 15994.44 632.15 57214.71 88888.00 2002-10-04 00:35:56.318 277 15994.44 631.90 57214.96 88888.00 2002-10-04 00:35:57.318 277 15994.70 631.90 57214.71 88888.00 2002-10-04 00:35:58.318 277 15994.83 631.65 57215.57 88888.00 2002-10-04 00:35:59.318 277 15994.44 632.27 57215.20 88888.00 2002-10-04 00:36:00.318 277 15994.44 631.78 57216.06 88888.00 2002-10-04 00:36:01.318 277 15994.96 631.65 57215.93 88888.00 2002-10-04 00:36:02.318 277 15995.09 631.53 57215.32 88888.00 2002-10-04 00:36:03.318 277 15995.09 631.53 57215.93 88888.00 2002-10-04 00:36:04.318 277 15994.96 630.66 57216.43 88888.00 2002-10-04 00:36:05.318 277 15995.35 630.54 57216.18 88888.00 2002-10-04 00:36:06.318 277 15995.48 629.80 57216.43 88888.00 2002-10-04 00:36:07.318 277 15995.87 630.04 57216.67 88888.00 2002-10-04 00:36:08.318 277 15995.61 630.42 57217.16 88888.00 2002-10-04 00:36:09.318 277 15995.48 629.80 57216.79 88888.00 2002-10-04 00:36:10.318 277 15996.39 629.67 57217.28 88888.00 2002-10-04 00:36:11.318 277 15995.61 629.30 57217.40 88888.00 2002-10-04 00:36:12.318 277 15995.74 628.81 57217.16 88888.00 2002-10-04 00:36:13.318 277 15995.74 628.68 57217.40 88888.00 2002-10-04 00:36:14.318 277 15996.13 628.81 57217.77 88888.00 2002-10-04 00:36:15.318 277 15996.39 628.43 57218.14 88888.00 2002-10-04 00:36:16.318 277 15995.74 627.57 57218.14 88888.00 2002-10-04 00:36:17.318 277 15997.04 628.19 57218.26 88888.00 2002-10-04 00:36:18.318 277 15995.48 627.69 57218.50 88888.00 2002-10-04 00:36:19.318 277 15995.87 628.06 57218.38 88888.00 2002-10-04 00:36:20.318 277 15995.74 627.94 57219.11 88888.00 2002-10-04 00:36:21.318 277 15995.74 627.32 57218.75 88888.00 2002-10-04 00:36:22.318 277 15995.74 626.82 57218.99 88888.00 2002-10-04 00:36:23.318 277 15996.00 626.70 57219.23 88888.00 2002-10-04 00:36:24.318 277 15995.22 626.58 57218.38 88888.00 2002-10-04 00:36:25.318 277 15995.48 625.96 57219.97 88888.00 2002-10-04 00:36:26.318 277 15996.13 626.58 57219.36 88888.00 2002-10-04 00:36:27.318 277 15995.74 625.59 57218.62 88888.00 2002-10-04 00:36:28.318 277 15996.00 625.21 57219.23 88888.00 2002-10-04 00:36:29.318 277 15995.48 626.08 57219.23 88888.00 2002-10-04 00:36:30.318 277 15995.61 625.34 57220.21 88888.00 2002-10-04 00:36:31.318 277 15995.09 625.59 57219.73 88888.00 2002-10-04 00:36:32.318 277 15995.48 624.72 57219.60 88888.00 2002-10-04 00:36:33.318 277 15995.35 624.97 57219.60 88888.00 2002-10-04 00:36:34.318 277 15995.48 624.84 57219.60 88888.00 2002-10-04 00:36:35.318 277 15995.74 625.46 57220.34 88888.00 2002-10-04 00:36:36.318 277 15995.09 624.10 57220.58 88888.00 2002-10-04 00:36:37.318 277 15995.87 624.47 57220.58 88888.00 2002-10-04 00:36:38.318 277 15995.48 624.59 57221.19 88888.00 2002-10-04 00:36:39.318 277 15996.65 623.73 57220.82 88888.00 2002-10-04 00:36:40.318 277 15995.61 624.35 57220.82 88888.00 2002-10-04 00:36:41.318 277 15996.13 624.10 57220.82 88888.00 2002-10-04 00:36:42.318 277 15996.52 623.73 57220.82 88888.00 2002-10-04 00:36:43.318 277 15996.52 624.59 57221.56 88888.00 2002-10-04 00:36:44.318 277 15996.78 624.59 57221.32 88888.00 2002-10-04 00:36:45.318 277 15996.65 625.46 57221.32 88888.00 2002-10-04 00:36:46.318 277 15996.78 624.84 57221.68 88888.00 2002-10-04 00:36:47.318 277 15996.39 625.21 57221.68 88888.00 2002-10-04 00:36:48.318 277 15997.04 625.34 57222.17 88888.00 2002-10-04 00:36:49.318 277 15996.65 625.09 57222.54 88888.00 2002-10-04 00:36:50.318 277 15996.39 624.84 57222.29 88888.00 2002-10-04 00:36:51.318 277 15996.39 625.34 57222.29 88888.00 2002-10-04 00:36:52.318 277 15996.52 625.46 57222.05 88888.00 2002-10-04 00:36:53.318 277 15996.91 626.08 57222.17 88888.00 2002-10-04 00:36:54.318 277 15996.65 626.33 57223.03 88888.00 2002-10-04 00:36:55.318 277 15996.91 626.08 57222.66 88888.00 2002-10-04 00:36:56.318 277 15996.52 625.21 57223.27 88888.00 2002-10-04 00:36:57.317 277 15996.26 626.08 57223.76 88888.00 2002-10-04 00:36:58.317 277 15996.65 626.58 57223.27 88888.00 2002-10-04 00:36:59.317 277 15996.39 626.45 57224.13 88888.00 2002-10-04 00:37:00.317 277 15996.52 627.07 57223.76 88888.00 2002-10-04 00:37:01.317 277 15997.04 627.44 57224.49 88888.00 2002-10-04 00:37:02.317 277 15996.78 627.32 57224.25 88888.00 2002-10-04 00:37:03.317 277 15996.52 627.20 57224.62 88888.00 2002-10-04 00:37:04.317 277 15996.91 627.20 57224.25 88888.00 2002-10-04 00:37:05.317 277 15997.04 628.06 57223.88 88888.00 2002-10-04 00:37:06.317 277 15996.78 628.06 57224.74 88888.00 2002-10-04 00:37:07.317 277 15997.43 628.43 57224.25 88888.00 2002-10-04 00:37:08.317 277 15996.91 628.19 57224.98 88888.00 2002-10-04 00:37:09.317 277 15997.43 628.81 57224.98 88888.00 2002-10-04 00:37:10.317 277 15998.34 629.55 57224.37 88888.00 2002-10-04 00:37:11.317 277 15997.95 628.81 57224.86 88888.00 2002-10-04 00:37:12.317 277 15998.47 629.80 57224.74 88888.00 2002-10-04 00:37:13.317 277 15998.34 629.92 57224.37 88888.00 2002-10-04 00:37:14.317 277 15998.34 630.29 57224.62 88888.00 2002-10-04 00:37:15.317 277 15998.99 630.42 57224.62 88888.00 2002-10-04 00:37:16.317 277 15999.77 631.04 57224.86 88888.00 2002-10-04 00:37:17.317 277 15999.64 631.41 57224.49 88888.00 2002-10-04 00:37:18.317 277 15999.64 630.79 57224.86 88888.00 2002-10-04 00:37:19.317 277 15999.38 631.28 57223.88 88888.00 2002-10-04 00:37:20.317 277 16000.29 631.65 57225.23 88888.00 2002-10-04 00:37:21.317 277 16001.59 632.03 57225.11 88888.00 2002-10-04 00:37:22.317 277 16000.94 631.65 57224.49 88888.00 2002-10-04 00:37:23.317 277 16001.33 631.41 57224.37 88888.00 2002-10-04 00:37:24.317 277 16001.59 632.15 57225.11 88888.00 2002-10-04 00:37:25.317 277 16002.11 631.78 57225.35 88888.00 2002-10-04 00:37:26.317 277 16003.15 632.27 57223.88 88888.00 2002-10-04 00:37:27.317 277 16003.15 632.65 57223.64 88888.00 2002-10-04 00:37:28.317 277 16003.41 632.77 57223.76 88888.00 2002-10-04 00:37:29.317 277 16004.32 632.52 57223.52 88888.00 2002-10-04 00:37:30.317 277 16004.71 632.65 57223.52 88888.00 2002-10-04 00:37:31.317 277 16005.49 632.65 57223.03 88888.00 2002-10-04 00:37:32.317 277 16005.62 632.89 57223.39 88888.00 2002-10-04 00:37:33.317 277 16006.66 632.65 57222.91 88888.00 2002-10-04 00:37:34.317 277 16006.79 632.77 57223.15 88888.00 2002-10-04 00:37:35.317 277 16008.48 633.64 57222.78 88888.00 2002-10-04 00:37:36.317 277 16009.00 632.77 57222.29 88888.00 2002-10-04 00:37:37.317 277 16009.78 634.26 57221.80 88888.00 2002-10-04 00:37:38.317 277 16010.17 633.39 57223.39 88888.00 2002-10-04 00:37:39.317 277 16011.07 634.13 57222.05 88888.00 2002-10-04 00:37:40.317 277 16011.72 633.76 57221.32 88888.00 2002-10-04 00:37:41.317 277 16012.63 633.39 57221.19 88888.00 2002-10-04 00:37:42.317 277 16013.93 634.01 57221.80 88888.00 2002-10-04 00:37:43.317 277 16014.45 634.13 57221.44 88888.00 2002-10-04 00:37:44.317 277 16015.62 634.26 57220.95 88888.00 2002-10-04 00:37:45.317 277 16015.23 634.13 57220.70 88888.00 2002-10-04 00:37:46.317 277 16016.27 634.01 57220.34 88888.00 2002-10-04 00:37:47.317 277 16017.05 634.38 57219.97 88888.00 2002-10-04 00:37:48.317 277 16017.31 634.75 57219.11 88888.00 2002-10-04 00:37:49.317 277 16017.31 633.88 57218.99 88888.00 2002-10-04 00:37:50.317 277 16018.48 634.13 57219.60 88888.00 2002-10-04 00:37:51.317 277 16019.26 634.01 57218.75 88888.00 2002-10-04 00:37:52.317 277 16020.17 634.13 57218.75 88888.00 2002-10-04 00:37:53.317 277 16021.08 634.75 57218.38 88888.00 2002-10-04 00:37:54.317 277 16022.51 634.01 57217.89 88888.00 2002-10-04 00:37:55.317 277 16023.03 634.38 57217.52 88888.00 2002-10-04 00:37:56.317 277 16023.42 633.88 57217.16 88888.00 2002-10-04 00:37:57.317 277 16023.29 633.88 57217.40 88888.00 2002-10-04 00:37:58.317 277 16024.59 633.64 57216.43 88888.00 2002-10-04 00:37:59.317 277 16024.98 633.14 57216.18 88888.00 2002-10-04 00:38:00.317 277 16025.50 632.89 57216.43 88888.00 2002-10-04 00:38:01.317 277 16025.89 632.15 57215.57 88888.00 2002-10-04 00:38:02.317 277 16026.41 632.89 57215.45 88888.00 2002-10-04 00:38:03.317 277 16027.19 632.52 57214.96 88888.00 2002-10-04 00:38:04.317 277 16027.96 631.16 57214.84 88888.00 2002-10-04 00:38:05.317 277 16028.09 632.03 57214.34 88888.00 2002-10-04 00:38:06.317 277 16028.48 632.03 57214.96 88888.00 2002-10-04 00:38:07.317 277 16028.61 631.65 57213.73 88888.00 2002-10-04 00:38:08.317 277 16028.88 631.16 57213.49 88888.00 2002-10-04 00:38:09.317 277 16030.69 630.66 57213.73 88888.00 2002-10-04 00:38:10.317 277 16030.43 630.42 57213.86 88888.00 2002-10-04 00:38:11.317 277 16031.60 630.42 57212.76 88888.00 2002-10-04 00:38:12.317 277 16031.47 629.80 57212.39 88888.00 2002-10-04 00:38:13.317 277 16032.25 630.66 57212.63 88888.00 2002-10-04 00:38:14.317 277 16032.38 629.67 57212.02 88888.00 2002-10-04 00:38:15.317 277 16032.77 629.55 57212.02 88888.00 2002-10-04 00:38:16.317 277 16033.55 629.05 57211.17 88888.00 2002-10-04 00:38:17.317 277 16033.94 629.05 57211.41 88888.00 2002-10-04 00:38:18.317 277 16034.07 628.43 57210.55 88888.00 2002-10-04 00:38:19.317 277 16035.24 627.81 57211.29 88888.00 2002-10-04 00:38:20.317 277 16035.50 628.19 57211.17 88888.00 2002-10-04 00:38:21.317 277 16035.76 628.06 57210.19 88888.00 2002-10-04 00:38:22.317 277 16036.15 627.81 57209.58 88888.00 2002-10-04 00:38:23.317 277 16036.80 627.94 57210.19 88888.00 2002-10-04 00:38:24.317 277 16037.58 628.43 57209.21 88888.00 2002-10-04 00:38:25.317 277 16036.93 628.06 57209.58 88888.00 2002-10-04 00:38:26.317 277 16037.71 627.69 57208.84 88888.00 2002-10-04 00:38:27.317 277 16036.93 627.44 57208.96 88888.00 2002-10-04 00:38:28.317 277 16037.97 627.44 57208.60 88888.00 2002-10-04 00:38:29.317 277 16038.62 627.94 57208.11 88888.00 2002-10-04 00:38:30.317 277 16038.23 627.57 57208.11 88888.00 2002-10-04 00:38:31.317 277 16038.88 627.69 57207.13 88888.00 2002-10-04 00:38:32.317 277 16038.23 627.69 57207.38 88888.00 2002-10-04 00:38:33.317 277 16039.14 627.81 57206.89 88888.00 2002-10-04 00:38:34.317 277 16039.79 627.32 57206.89 88888.00 2002-10-04 00:38:35.317 277 16039.66 627.32 57206.77 88888.00 2002-10-04 00:38:36.317 277 16040.31 626.95 57206.64 88888.00 2002-10-04 00:38:37.317 277 16040.70 626.70 57205.91 88888.00 2002-10-04 00:38:38.317 277 16041.22 627.32 57205.42 88888.00 2002-10-04 00:38:39.317 277 16040.83 628.06 57206.28 88888.00 2002-10-04 00:38:40.317 277 16040.83 627.32 57205.30 88888.00 2002-10-04 00:38:41.317 277 16040.83 627.32 57205.30 88888.00 2002-10-04 00:38:42.317 277 16041.22 627.07 57204.81 88888.00 2002-10-04 00:38:43.317 277 16040.83 626.82 57204.44 88888.00 2002-10-04 00:38:44.317 277 16040.96 626.95 57204.20 88888.00 2002-10-04 00:38:45.317 277 16041.35 627.07 57203.95 88888.00 2002-10-04 00:38:46.317 277 16042.00 627.07 57202.85 88888.00 2002-10-04 00:38:47.317 277 16042.26 626.95 57203.34 88888.00 2002-10-04 00:38:48.317 277 16042.39 626.08 57203.22 88888.00 2002-10-04 00:38:49.317 277 16042.52 625.46 57202.73 88888.00 2002-10-04 00:38:50.317 277 16042.39 625.09 57201.75 88888.00 2002-10-04 00:38:51.317 277 16042.52 625.21 57201.51 88888.00 2002-10-04 00:38:52.317 277 16042.26 625.34 57201.02 88888.00 2002-10-04 00:38:53.317 277 16043.43 625.46 57200.29 88888.00 2002-10-04 00:38:54.317 277 16042.39 624.97 57199.67 88888.00 2002-10-04 00:38:55.317 277 16042.13 624.22 57199.55 88888.00 2002-10-04 00:38:56.317 277 16042.52 623.36 57199.67 88888.00 2002-10-04 00:38:57.317 277 16042.00 624.10 57198.57 88888.00 2002-10-04 00:38:58.317 277 16043.04 623.85 57197.59 88888.00 2002-10-04 00:38:59.317 277 16042.65 623.98 57197.72 88888.00 2002-10-04 00:39:00.317 277 16043.43 622.74 57197.35 88888.00 2002-10-04 00:39:01.317 277 16043.30 622.24 57197.47 88888.00 2002-10-04 00:39:02.317 277 16044.08 622.98 57197.11 88888.00 2002-10-04 00:39:03.317 277 16044.47 622.98 57196.98 88888.00 2002-10-04 00:39:04.317 277 16044.34 622.61 57196.25 88888.00 2002-10-04 00:39:05.317 277 16043.82 622.37 57196.13 88888.00 2002-10-04 00:39:06.317 277 16043.56 622.37 57195.76 88888.00 2002-10-04 00:39:07.317 277 16044.08 622.12 57194.78 88888.00 2002-10-04 00:39:08.317 277 16045.25 621.99 57195.15 88888.00 2002-10-04 00:39:09.317 277 16044.34 621.62 57194.66 88888.00 2002-10-04 00:39:10.317 277 16046.16 621.87 57193.44 88888.00 2002-10-04 00:39:11.317 277 16045.51 621.13 57193.93 88888.00 2002-10-04 00:39:12.317 277 16046.29 621.50 57193.32 88888.00 2002-10-04 00:39:13.317 277 16046.54 620.63 57193.68 88888.00 2002-10-04 00:39:14.317 277 16046.42 621.13 57192.46 88888.00 2002-10-04 00:39:15.317 277 16046.03 620.88 57192.58 88888.00 2002-10-04 00:39:16.317 277 16047.06 621.62 57192.83 88888.00 2002-10-04 00:39:17.317 277 16046.03 621.37 57192.46 88888.00 2002-10-04 00:39:18.317 277 16046.03 620.51 57192.70 88888.00 2002-10-04 00:39:19.317 277 16046.54 620.76 57191.97 88888.00 2002-10-04 00:39:20.317 277 16046.93 621.75 57192.09 88888.00 2002-10-04 00:39:21.317 277 16046.54 621.87 57191.36 88888.00 2002-10-04 00:39:22.317 277 16048.10 621.87 57191.48 88888.00 2002-10-04 00:39:23.317 277 16047.71 621.99 57190.99 88888.00 2002-10-04 00:39:24.317 277 16047.84 621.62 57190.99 88888.00 2002-10-04 00:39:25.317 277 16047.58 621.25 57191.11 88888.00 2002-10-04 00:39:26.317 277 16048.62 622.12 57190.99 88888.00 2002-10-04 00:39:27.317 277 16048.62 621.75 57190.75 88888.00 2002-10-04 00:39:28.317 277 16048.36 622.61 57190.75 88888.00 2002-10-04 00:39:29.317 277 16048.62 623.85 57191.61 88888.00 2002-10-04 00:39:30.317 277 16047.84 622.86 57190.75 88888.00 2002-10-04 00:39:31.317 277 16049.53 623.60 57190.38 88888.00 2002-10-04 00:39:32.317 277 16049.53 623.36 57190.14 88888.00 2002-10-04 00:39:33.317 277 16049.79 624.72 57189.65 88888.00 2002-10-04 00:39:34.317 277 16050.05 623.85 57190.14 88888.00 2002-10-04 00:39:35.317 277 16050.18 624.47 57190.38 88888.00 2002-10-04 00:39:36.317 277 16050.57 624.35 57190.14 88888.00 2002-10-04 00:39:37.317 277 16050.57 624.35 57189.89 88888.00 2002-10-04 00:39:38.317 277 16050.96 625.46 57189.04 88888.00 2002-10-04 00:39:39.317 277 16051.48 625.83 57190.02 88888.00 2002-10-04 00:39:40.317 277 16051.09 625.09 57190.26 88888.00 2002-10-04 00:39:41.317 277 16051.09 625.59 57189.77 88888.00 2002-10-04 00:39:42.317 277 16051.87 625.46 57189.28 88888.00 2002-10-04 00:39:43.317 277 16051.48 625.71 57190.02 88888.00 2002-10-04 00:39:44.317 277 16052.39 626.33 57188.91 88888.00 2002-10-04 00:39:45.317 277 16052.78 626.82 57189.04 88888.00 2002-10-04 00:39:46.317 277 16052.13 626.20 57189.04 88888.00 2002-10-04 00:39:47.317 277 16052.78 626.33 57189.77 88888.00 2002-10-04 00:39:48.317 277 16053.04 626.08 57188.91 88888.00 2002-10-04 00:39:49.317 277 16052.65 625.96 57189.40 88888.00 2002-10-04 00:39:50.317 277 16053.30 626.20 57188.67 88888.00 2002-10-04 00:39:51.317 277 16053.43 625.59 57188.30 88888.00 2002-10-04 00:39:52.317 277 16053.95 625.59 57188.06 88888.00 2002-10-04 00:39:53.317 277 16053.30 626.08 57187.69 88888.00 2002-10-04 00:39:54.317 277 16053.95 626.58 57188.43 88888.00 2002-10-04 00:39:55.317 277 16053.56 625.83 57187.81 88888.00 2002-10-04 00:39:56.317 277 16053.82 625.96 57187.08 88888.00 2002-10-04 00:39:57.317 277 16053.43 626.82 57186.96 88888.00 2002-10-04 00:39:58.317 277 16053.82 625.96 57187.45 88888.00 2002-10-04 00:39:59.317 277 16054.08 625.96 57187.20 88888.00 2002-10-04 00:40:00.317 277 16054.60 626.45 57187.20 88888.00 2002-10-04 00:40:01.317 277 16054.73 625.71 57186.71 88888.00 2002-10-04 00:40:02.317 277 16054.99 625.59 57185.86 88888.00 2002-10-04 00:40:03.317 277 16054.99 625.71 57186.47 88888.00 2002-10-04 00:40:04.317 277 16054.86 625.21 57186.59 88888.00 2002-10-04 00:40:05.317 277 16054.99 625.59 57186.10 88888.00 2002-10-04 00:40:06.317 277 16055.64 625.59 57186.22 88888.00 2002-10-04 00:40:07.317 277 16056.16 624.84 57185.86 88888.00 2002-10-04 00:40:08.317 277 16056.29 624.72 57185.00 88888.00 2002-10-04 00:40:09.317 277 16056.55 624.84 57185.61 88888.00 2002-10-04 00:40:10.317 277 16056.42 624.72 57185.98 88888.00 2002-10-04 00:40:11.317 277 16056.55 625.21 57185.25 88888.00 2002-10-04 00:40:12.317 277 16056.94 624.84 57185.61 88888.00 2002-10-04 00:40:13.317 277 16056.55 625.46 57185.49 88888.00 2002-10-04 00:40:14.317 277 16056.42 626.08 57185.49 88888.00 2002-10-04 00:40:15.317 277 16057.20 625.83 57185.12 88888.00 2002-10-04 00:40:16.317 277 16056.94 626.08 57184.76 88888.00 2002-10-04 00:40:17.317 277 16057.33 626.70 57184.76 88888.00 2002-10-04 00:40:18.317 277 16057.59 626.95 57185.37 88888.00 2002-10-04 00:40:19.317 277 16058.24 627.44 57185.12 88888.00 2002-10-04 00:40:20.317 277 16058.11 627.44 57185.25 88888.00 2002-10-04 00:40:21.317 277 16058.11 628.19 57184.51 88888.00 2002-10-04 00:40:22.317 277 16058.63 628.43 57185.00 88888.00 2002-10-04 00:40:23.317 277 16058.11 628.19 57185.37 88888.00 2002-10-04 00:40:24.317 277 16058.89 629.18 57185.12 88888.00 2002-10-04 00:40:25.317 277 16059.67 629.05 57184.64 88888.00 2002-10-04 00:40:26.317 277 16059.80 629.30 57184.51 88888.00 2002-10-04 00:40:27.317 277 16059.93 629.30 57184.39 88888.00 2002-10-04 00:40:28.317 277 16060.32 629.55 57184.39 88888.00 2002-10-04 00:40:29.317 277 16060.45 629.80 57183.90 88888.00 2002-10-04 00:40:30.317 277 16060.45 629.80 57184.14 88888.00 2002-10-04 00:40:31.317 277 16061.49 630.17 57183.54 88888.00 2002-10-04 00:40:32.317 277 16061.62 630.66 57183.41 88888.00 2002-10-04 00:40:33.317 277 16061.23 629.30 57184.39 88888.00 2002-10-04 00:40:34.317 277 16062.14 629.80 57183.29 88888.00 2002-10-04 00:40:35.317 277 16062.53 629.05 57183.54 88888.00 2002-10-04 00:40:36.317 277 16062.79 629.30 57183.54 88888.00 2002-10-04 00:40:37.317 277 16062.92 629.30 57183.05 88888.00 2002-10-04 00:40:38.317 277 16063.83 629.43 57183.17 88888.00 2002-10-04 00:40:39.317 277 16063.57 629.43 57182.92 88888.00 2002-10-04 00:40:40.317 277 16063.83 628.43 57182.43 88888.00 2002-10-04 00:40:41.317 277 16064.86 628.68 57182.19 88888.00 2002-10-04 00:40:42.317 277 16063.96 627.69 57182.55 88888.00 2002-10-04 00:40:43.317 277 16065.12 627.81 57181.09 88888.00 2002-10-04 00:40:44.317 277 16065.64 628.06 57181.33 88888.00 2002-10-04 00:40:45.317 277 16065.77 627.81 57181.46 88888.00 2002-10-04 00:40:46.317 277 16065.64 627.20 57180.36 88888.00 2002-10-04 00:40:47.317 277 16066.42 627.20 57180.84 88888.00 2002-10-04 00:40:48.317 277 16066.29 627.57 57181.33 88888.00 2002-10-04 00:40:49.317 277 16067.20 626.82 57181.33 88888.00 2002-10-04 00:40:50.317 277 16067.20 626.45 57180.72 88888.00 2002-10-04 00:40:51.317 277 16067.20 626.33 57180.11 88888.00 2002-10-04 00:40:52.317 277 16067.85 625.83 57180.48 88888.00 2002-10-04 00:40:53.317 277 16067.72 625.96 57179.13 88888.00 2002-10-04 00:40:54.317 277 16068.37 625.21 57180.36 88888.00 2002-10-04 00:40:55.317 277 16068.76 625.71 57179.62 88888.00 2002-10-04 00:40:56.317 277 16068.37 625.96 57180.11 88888.00 2002-10-04 00:40:57.317 277 16068.89 625.46 57179.75 88888.00 2002-10-04 00:40:58.317 277 16069.67 625.34 57179.38 88888.00 2002-10-04 00:40:59.317 277 16069.28 624.72 57180.11 88888.00 2002-10-04 00:41:00.317 277 16069.15 624.72 57179.99 88888.00 2002-10-04 00:41:01.317 277 16069.54 624.35 57179.25 88888.00 2002-10-04 00:41:02.317 277 16070.58 624.59 57179.75 88888.00 2002-10-04 00:41:03.317 277 16070.71 625.34 57179.50 88888.00 2002-10-04 00:41:04.317 277 16071.75 625.09 57179.25 88888.00 2002-10-04 00:41:05.317 277 16070.71 625.21 57178.40 88888.00 2002-10-04 00:41:06.317 277 16071.36 624.59 57178.28 88888.00 2002-10-04 00:41:07.317 277 16071.23 624.59 57178.28 88888.00 2002-10-04 00:41:08.317 277 16072.01 624.72 57178.89 88888.00 2002-10-04 00:41:09.317 277 16072.27 623.85 57178.77 88888.00 2002-10-04 00:41:10.317 277 16072.66 624.35 57178.89 88888.00 2002-10-04 00:41:11.317 277 16072.66 624.10 57178.64 88888.00 2002-10-04 00:41:12.317 277 16072.53 623.73 57179.13 88888.00 2002-10-04 00:41:13.317 277 16072.66 623.48 57178.28 88888.00 2002-10-04 00:41:14.317 277 16072.53 622.61 57178.64 88888.00 2002-10-04 00:41:15.317 277 16072.92 623.85 57178.52 88888.00 2002-10-04 00:41:16.317 277 16073.05 622.61 57178.28 88888.00 2002-10-04 00:41:17.317 277 16073.18 623.48 57178.28 88888.00 2002-10-04 00:41:18.317 277 16073.96 622.86 57178.03 88888.00 2002-10-04 00:41:19.317 277 16073.96 622.74 57178.16 88888.00 2002-10-04 00:41:20.317 277 16073.83 623.11 57177.79 88888.00 2002-10-04 00:41:21.317 277 16074.48 622.86 57177.66 88888.00 2002-10-04 00:41:22.317 277 16074.48 622.61 57177.05 88888.00 2002-10-04 00:41:23.317 277 16075.13 622.37 57177.66 88888.00 2002-10-04 00:41:24.317 277 16075.13 621.75 57177.18 88888.00 2002-10-04 00:41:25.317 277 16075.78 622.12 57177.42 88888.00 2002-10-04 00:41:26.317 277 16076.04 621.62 57177.18 88888.00 2002-10-04 00:41:27.317 277 16075.91 621.37 57177.54 88888.00 2002-10-04 00:41:28.317 277 16076.56 620.63 57176.20 88888.00 2002-10-04 00:41:29.317 277 16076.43 620.76 57176.69 88888.00 2002-10-04 00:41:30.317 277 16076.69 621.00 57176.69 88888.00 2002-10-04 00:41:31.317 277 16077.60 620.38 57176.20 88888.00 2002-10-04 00:41:32.317 277 16078.51 619.89 57176.44 88888.00 2002-10-04 00:41:33.317 277 16079.03 619.39 57175.95 88888.00 2002-10-04 00:41:34.317 277 16078.25 618.77 57176.20 88888.00 2002-10-04 00:41:35.317 277 16078.38 619.27 57175.71 88888.00 2002-10-04 00:41:36.317 277 16079.81 618.53 57174.98 88888.00 2002-10-04 00:41:37.317 277 16079.29 618.03 57175.83 88888.00 2002-10-04 00:41:38.317 277 16080.07 618.28 57174.98 88888.00 2002-10-04 00:41:39.317 277 16079.94 617.16 57174.61 88888.00 2002-10-04 00:41:40.317 277 16080.20 617.41 57174.98 88888.00 2002-10-04 00:41:41.317 277 16080.59 616.67 57174.61 88888.00 2002-10-04 00:41:42.317 277 16081.11 616.54 57174.86 88888.00 2002-10-04 00:41:43.317 277 16081.11 615.80 57174.24 88888.00 2002-10-04 00:41:44.317 277 16081.24 616.17 57174.36 88888.00 2002-10-04 00:41:45.317 277 16081.50 615.31 57173.88 88888.00 2002-10-04 00:41:46.317 277 16082.28 614.69 57173.88 88888.00 2002-10-04 00:41:47.317 277 16082.41 613.82 57173.88 88888.00 2002-10-04 00:41:48.317 277 16082.15 613.82 57173.39 88888.00 2002-10-04 00:41:49.317 277 16082.92 613.20 57173.27 88888.00 2002-10-04 00:41:50.317 277 16083.31 613.32 57173.02 88888.00 2002-10-04 00:41:51.317 277 16083.18 612.46 57172.53 88888.00 2002-10-04 00:41:52.317 277 16083.57 611.22 57172.41 88888.00 2002-10-04 00:41:53.317 277 16084.48 611.09 57172.04 88888.00 2002-10-04 00:41:54.317 277 16083.31 610.10 57171.68 88888.00 2002-10-04 00:41:55.317 277 16083.96 609.98 57171.80 88888.00 2002-10-04 00:41:56.317 277 16083.83 609.48 57171.80 88888.00 2002-10-04 00:41:57.317 277 16084.09 608.99 57171.68 88888.00 2002-10-04 00:41:58.317 277 16083.57 608.37 57171.06 88888.00 2002-10-04 00:41:59.317 277 16083.96 608.12 57171.31 88888.00 2002-10-04 00:42:00.317 277 16084.48 606.51 57170.94 88888.00 2002-10-04 00:42:01.317 277 16084.35 606.14 57170.82 88888.00 2002-10-04 00:42:02.317 277 16084.74 605.89 57169.96 88888.00 2002-10-04 00:42:03.317 277 16085.52 604.41 57169.84 88888.00 2002-10-04 00:42:04.317 277 16085.00 604.28 57170.70 88888.00 2002-10-04 00:42:05.317 277 16085.39 604.78 57169.96 88888.00 2002-10-04 00:42:06.317 277 16084.35 603.29 57169.35 88888.00 2002-10-04 00:42:07.317 277 16084.74 602.80 57169.23 88888.00 2002-10-04 00:42:08.317 277 16085.52 602.18 57169.84 88888.00 2002-10-04 00:42:09.317 277 16085.26 600.81 57169.47 88888.00 2002-10-04 00:42:10.317 277 16085.78 600.57 57169.47 88888.00 2002-10-04 00:42:11.317 277 16085.39 600.69 57168.86 88888.00 2002-10-04 00:42:12.317 277 16085.26 599.82 57168.86 88888.00 2002-10-04 00:42:13.317 277 16085.39 598.96 57168.25 88888.00 2002-10-04 00:42:14.317 277 16084.87 598.96 57168.38 88888.00 2002-10-04 00:42:15.317 277 16085.39 598.34 57169.47 88888.00 2002-10-04 00:42:16.317 277 16085.39 597.47 57168.38 88888.00 2002-10-04 00:42:17.317 277 16085.78 596.85 57168.25 88888.00 2002-10-04 00:42:18.317 277 16085.65 595.74 57168.13 88888.00 2002-10-04 00:42:19.317 277 16085.78 596.23 57168.13 88888.00 2002-10-04 00:42:20.317 277 16085.13 595.12 57168.13 88888.00 2002-10-04 00:42:21.317 277 16086.43 594.87 57167.76 88888.00 2002-10-04 00:42:22.317 277 16086.30 593.88 57167.39 88888.00 2002-10-04 00:42:23.317 277 16086.30 593.76 57167.39 88888.00 2002-10-04 00:42:24.317 277 16086.43 593.38 57167.27 88888.00 2002-10-04 00:42:25.317 277 16086.95 592.27 57168.01 88888.00 2002-10-04 00:42:26.317 277 16087.47 591.90 57167.52 88888.00 2002-10-04 00:42:27.317 277 16088.12 591.03 57167.52 88888.00 2002-10-04 00:42:28.317 277 16087.86 591.15 57167.15 88888.00 2002-10-04 00:42:29.317 277 16087.86 590.53 57167.03 88888.00 2002-10-04 00:42:30.317 277 16088.12 589.67 57167.27 88888.00 2002-10-04 00:42:31.317 277 16088.51 589.54 57166.42 88888.00 2002-10-04 00:42:32.317 277 16088.90 588.31 57167.27 88888.00 2002-10-04 00:42:33.317 277 16088.77 588.06 57166.66 88888.00 2002-10-04 00:42:34.317 277 16089.94 587.69 57166.54 88888.00 2002-10-04 00:42:35.317 277 16089.16 586.57 57166.79 88888.00 2002-10-04 00:42:36.317 277 16089.94 585.58 57167.27 88888.00 2002-10-04 00:42:37.317 277 16090.72 585.21 57166.79 88888.00 2002-10-04 00:42:38.317 277 16091.11 585.33 57166.54 88888.00 2002-10-04 00:42:39.317 277 16090.59 583.97 57167.03 88888.00 2002-10-04 00:42:40.317 277 16090.46 583.85 57166.42 88888.00 2002-10-04 00:42:41.317 277 16090.98 583.60 57166.66 88888.00 2002-10-04 00:42:42.317 277 16090.07 582.98 57167.03 88888.00 2002-10-04 00:42:43.317 277 16089.94 582.11 57167.03 88888.00 2002-10-04 00:42:44.317 277 16090.07 581.87 57167.03 88888.00 2002-10-04 00:42:45.317 277 16089.81 581.12 57167.03 88888.00 2002-10-04 00:42:46.317 277 16089.94 580.26 57166.79 88888.00 2002-10-04 00:42:47.317 277 16090.07 579.88 57167.15 88888.00 2002-10-04 00:42:48.317 277 16090.07 579.14 57166.66 88888.00 2002-10-04 00:42:49.317 277 16090.07 579.14 57167.15 88888.00 2002-10-04 00:42:50.317 277 16090.07 578.40 57166.30 88888.00 2002-10-04 00:42:51.317 277 16090.59 577.41 57166.66 88888.00 2002-10-04 00:42:52.317 277 16089.94 577.28 57166.42 88888.00 2002-10-04 00:42:53.317 277 16089.55 577.41 57166.17 88888.00 2002-10-04 00:42:54.317 277 16089.55 576.42 57166.54 88888.00 2002-10-04 00:42:55.317 277 16090.33 575.92 57166.66 88888.00 2002-10-04 00:42:56.317 277 16089.81 575.55 57166.17 88888.00 2002-10-04 00:42:57.317 277 16089.81 575.30 57166.05 88888.00 2002-10-04 00:42:58.317 277 16090.07 574.19 57165.68 88888.00 2002-10-04 00:42:59.317 277 16089.55 574.68 57166.30 88888.00 2002-10-04 00:43:00.317 277 16088.90 573.69 57166.05 88888.00 2002-10-04 00:43:01.317 277 16089.03 573.57 57166.66 88888.00 2002-10-04 00:43:02.317 277 16089.42 573.07 57165.80 88888.00 2002-10-04 00:43:03.317 277 16090.07 572.70 57166.42 88888.00 2002-10-04 00:43:04.317 277 16090.46 572.33 57166.54 88888.00 2002-10-04 00:43:05.317 277 16089.16 571.34 57166.05 88888.00 2002-10-04 00:43:06.317 277 16089.29 570.97 57166.66 88888.00 2002-10-04 00:43:07.317 277 16090.07 570.72 57166.17 88888.00 2002-10-04 00:43:08.317 277 16090.07 570.97 57166.05 88888.00 2002-10-04 00:43:09.317 277 16091.50 570.59 57165.93 88888.00 2002-10-04 00:43:10.317 277 16090.85 570.72 57166.17 88888.00 2002-10-04 00:43:11.317 277 16091.11 568.98 57166.42 88888.00 2002-10-04 00:43:12.317 277 16091.63 569.11 57166.05 88888.00 2002-10-04 00:43:13.317 277 16091.76 569.60 57167.03 88888.00 2002-10-04 00:43:14.317 277 16090.98 568.86 57166.79 88888.00 2002-10-04 00:43:15.317 277 16091.37 568.86 57167.03 88888.00 2002-10-04 00:43:16.317 277 16092.02 569.11 57167.64 88888.00 2002-10-04 00:43:17.317 277 16092.15 567.99 57166.30 88888.00 2002-10-04 00:43:18.317 277 16092.41 567.87 57167.15 88888.00 2002-10-04 00:43:19.317 277 16093.06 568.24 57166.54 88888.00 2002-10-04 00:43:20.317 277 16093.19 567.87 57167.03 88888.00 2002-10-04 00:43:21.317 277 16093.06 568.37 57167.27 88888.00 2002-10-04 00:43:22.317 277 16093.84 567.13 57167.64 88888.00 2002-10-04 00:43:23.317 277 16093.32 566.63 57167.76 88888.00 2002-10-04 00:43:24.317 277 16094.75 566.26 57167.27 88888.00 2002-10-04 00:43:25.317 277 16095.27 567.00 57168.25 88888.00 2002-10-04 00:43:26.317 277 16095.79 566.38 57168.74 88888.00 2002-10-04 00:43:27.317 277 16095.14 565.76 57168.74 88888.00 2002-10-04 00:43:28.317 277 16095.92 565.64 57168.86 88888.00 2002-10-04 00:43:29.317 277 16096.57 565.27 57168.98 88888.00 2002-10-04 00:43:30.317 277 16096.70 565.89 57169.11 88888.00 2002-10-04 00:43:31.317 277 16096.96 565.02 57168.86 88888.00 2002-10-04 00:43:32.317 277 16096.18 565.02 57168.74 88888.00 2002-10-04 00:43:33.317 277 16096.96 564.53 57168.98 88888.00 2002-10-04 00:43:34.317 277 16096.83 564.77 57169.72 88888.00 2002-10-04 00:43:35.317 277 16096.44 564.53 57170.33 88888.00 2002-10-04 00:43:36.317 277 16096.83 564.15 57170.33 88888.00 2002-10-04 00:43:37.317 277 16096.31 564.03 57170.33 88888.00 2002-10-04 00:43:38.317 277 16096.83 563.66 57170.57 88888.00 2002-10-04 00:43:39.317 277 16096.31 563.78 57170.82 88888.00 2002-10-04 00:43:40.317 277 16096.05 563.78 57171.19 88888.00 2002-10-04 00:43:41.317 277 16095.79 563.91 57171.19 88888.00 2002-10-04 00:43:42.317 277 16095.66 563.53 57171.19 88888.00 2002-10-04 00:43:43.317 277 16095.01 562.92 57171.55 88888.00 2002-10-04 00:43:44.317 277 16095.14 563.16 57171.43 88888.00 2002-10-04 00:43:45.317 277 16094.75 562.67 57171.43 88888.00 2002-10-04 00:43:46.317 277 16095.27 562.42 57172.41 88888.00 2002-10-04 00:43:47.317 277 16094.23 562.42 57172.29 88888.00 2002-10-04 00:43:48.317 277 16094.23 562.30 57171.92 88888.00 2002-10-04 00:43:49.317 277 16093.97 562.54 57172.90 88888.00 2002-10-04 00:43:50.317 277 16093.06 562.05 57173.27 88888.00 2002-10-04 00:43:51.317 277 16092.93 561.92 57173.27 88888.00 2002-10-04 00:43:52.317 277 16092.80 561.55 57172.90 88888.00 2002-10-04 00:43:53.317 277 16092.41 561.55 57173.75 88888.00 2002-10-04 00:43:54.317 277 16091.89 561.18 57174.61 88888.00 2002-10-04 00:43:55.317 277 16090.85 561.31 57174.24 88888.00 2002-10-04 00:43:56.317 277 16090.46 561.31 57174.49 88888.00 2002-10-04 00:43:57.317 277 16090.33 560.93 57174.98 88888.00 2002-10-04 00:43:58.317 277 16089.94 560.69 57174.98 88888.00 2002-10-04 00:43:59.317 277 16089.81 560.69 57175.71 88888.00 2002-10-04 00:44:00.317 277 16088.77 560.19 57175.46 88888.00 2002-10-04 00:44:01.317 277 16089.16 560.19 57175.71 88888.00 2002-10-04 00:44:02.317 277 16088.51 559.08 57176.32 88888.00 2002-10-04 00:44:03.317 277 16087.73 558.70 57176.32 88888.00 2002-10-04 00:44:04.317 277 16087.73 558.21 57176.57 88888.00 2002-10-04 00:44:05.317 277 16087.21 558.70 57177.30 88888.00 2002-10-04 00:44:06.317 277 16087.08 557.71 57177.54 88888.00 2002-10-04 00:44:07.317 277 16086.69 557.34 57178.16 88888.00 2002-10-04 00:44:08.317 277 16086.04 556.60 57178.16 88888.00 2002-10-04 00:44:09.317 277 16085.91 555.61 57178.03 88888.00 2002-10-04 00:44:10.317 277 16085.39 554.87 57178.03 88888.00 2002-10-04 00:44:11.317 277 16085.00 555.11 57178.77 88888.00 2002-10-04 00:44:12.317 277 16084.22 554.87 57178.77 88888.00 2002-10-04 00:44:13.317 277 16083.18 554.99 57179.38 88888.00 2002-10-04 00:44:14.317 277 16082.67 554.87 57179.13 88888.00 2002-10-04 00:44:15.317 277 16081.89 553.87 57179.99 88888.00 2002-10-04 00:44:16.317 277 16082.02 553.87 57180.11 88888.00 2002-10-04 00:44:17.317 277 16081.24 553.25 57179.38 88888.00 2002-10-04 00:44:18.317 277 16080.20 552.39 57179.62 88888.00 2002-10-04 00:44:19.317 277 16079.55 552.39 57179.87 88888.00 2002-10-04 00:44:20.317 277 16079.42 552.51 57180.48 88888.00 2002-10-04 00:44:21.317 277 16077.73 551.77 57180.48 88888.00 2002-10-04 00:44:22.317 277 16076.95 551.77 57180.60 88888.00 2002-10-04 00:44:23.317 277 16077.34 551.64 57180.48 88888.00 2002-10-04 00:44:24.317 277 16075.91 551.27 57180.36 88888.00 2002-10-04 00:44:25.317 277 16075.78 550.41 57179.99 88888.00 2002-10-04 00:44:26.317 277 16075.00 550.53 57179.87 88888.00 2002-10-04 00:44:27.317 277 16074.22 550.78 57181.21 88888.00 2002-10-04 00:44:28.317 277 16073.57 550.41 57180.36 88888.00 2002-10-04 00:44:29.317 277 16072.27 549.42 57180.23 88888.00 2002-10-04 00:44:30.317 277 16072.14 549.91 57180.11 88888.00 2002-10-04 00:44:31.317 277 16071.23 550.28 57180.11 88888.00 2002-10-04 00:44:32.317 277 16070.84 550.16 57179.87 88888.00 2002-10-04 00:44:33.317 277 16069.67 549.66 57179.99 88888.00 2002-10-04 00:44:34.317 277 16069.15 549.54 57179.13 88888.00 2002-10-04 00:44:35.317 277 16068.63 549.42 57179.13 88888.00 2002-10-04 00:44:36.317 277 16067.72 549.04 57179.38 88888.00 2002-10-04 00:44:37.317 277 16066.55 549.17 57179.38 88888.00 2002-10-04 00:44:38.317 277 16066.03 548.30 57178.52 88888.00 2002-10-04 00:44:39.317 277 16065.51 547.56 57178.77 88888.00 2002-10-04 00:44:40.317 277 16064.21 547.68 57178.89 88888.00 2002-10-04 00:44:41.317 277 16063.96 546.94 57178.64 88888.00 2002-10-04 00:44:42.317 277 16062.79 546.32 57178.64 88888.00 2002-10-04 00:44:43.317 277 16061.62 545.95 57177.54 88888.00 2002-10-04 00:44:44.317 277 16061.75 544.96 57177.91 88888.00 2002-10-04 00:44:45.317 277 16061.10 544.59 57177.42 88888.00 2002-10-04 00:44:46.317 277 16059.93 543.97 57177.54 88888.00 2002-10-04 00:44:47.317 277 16058.76 543.47 57177.42 88888.00 2002-10-04 00:44:48.317 277 16058.11 542.48 57175.95 88888.00 2002-10-04 00:44:49.317 277 16057.46 542.60 57176.32 88888.00 2002-10-04 00:44:50.317 277 16057.20 542.23 57175.83 88888.00 2002-10-04 00:44:51.317 277 16056.29 541.86 57176.20 88888.00 2002-10-04 00:44:52.317 277 16055.64 540.62 57175.59 88888.00 2002-10-04 00:44:53.317 277 16055.64 540.25 57175.22 88888.00 2002-10-04 00:44:54.317 277 16054.60 540.13 57174.36 88888.00 2002-10-04 00:44:55.317 277 16054.21 540.13 57174.98 88888.00 2002-10-04 00:44:56.317 277 16053.43 539.01 57174.24 88888.00 2002-10-04 00:44:57.317 277 16052.78 539.01 57173.51 88888.00 2002-10-04 00:44:58.317 277 16051.87 538.39 57172.90 88888.00 2002-10-04 00:44:59.317 277 16050.70 539.38 57172.53 88888.00 2002-10-04 00:45:00.317 277 16049.66 538.76 57172.16 88888.00 2002-10-04 00:45:01.317 277 16049.40 538.64 57171.55 88888.00 2002-10-04 00:45:02.317 277 16048.10 538.76 57172.16 88888.00 2002-10-04 00:45:03.317 277 16047.97 538.89 57170.33 88888.00 2002-10-04 00:45:04.317 277 16046.67 538.89 57169.60 88888.00 2002-10-04 00:45:05.317 277 16046.16 538.89 57169.84 88888.00 2002-10-04 00:45:06.317 277 16045.38 538.76 57169.35 88888.00 2002-10-04 00:45:07.317 277 16045.12 538.89 57168.38 88888.00 2002-10-04 00:45:08.317 277 16044.08 539.51 57167.39 88888.00 2002-10-04 00:45:09.317 277 16043.30 538.76 57166.91 88888.00 2002-10-04 00:45:10.317 277 16042.26 539.26 57165.80 88888.00 2002-10-04 00:45:11.317 277 16041.22 540.13 57165.44 88888.00 2002-10-04 00:45:12.317 277 16041.09 539.38 57164.34 88888.00 2002-10-04 00:45:13.317 277 16040.05 540.25 57164.71 88888.00 2002-10-04 00:45:14.317 277 16039.40 539.14 57164.21 88888.00 2002-10-04 00:45:15.317 277 16037.58 538.14 57162.99 88888.00 2002-10-04 00:45:16.317 277 16036.93 539.38 57162.26 88888.00 2002-10-04 00:45:17.317 277 16036.93 538.52 57160.91 88888.00 2002-10-04 00:45:18.317 277 16036.41 538.89 57161.41 88888.00 2002-10-04 00:45:19.317 277 16034.98 538.02 57159.94 88888.00 2002-10-04 00:45:20.317 277 16034.72 536.91 57158.96 88888.00 2002-10-04 00:45:21.317 277 16033.68 536.53 57158.23 88888.00 2002-10-04 00:45:22.317 277 16033.42 536.04 57157.00 88888.00 2002-10-04 00:45:23.317 277 16033.68 535.05 57156.15 88888.00 2002-10-04 00:45:24.317 277 16033.16 534.92 57156.52 88888.00 2002-10-04 00:45:25.317 277 16033.16 533.56 57154.68 88888.00 2002-10-04 00:45:26.317 277 16032.90 532.32 57153.95 88888.00 2002-10-04 00:45:27.317 277 16032.25 531.70 57153.70 88888.00 2002-10-04 00:45:28.317 277 16031.86 530.71 57152.48 88888.00 2002-10-04 00:45:29.317 277 16031.73 529.23 57151.38 88888.00 2002-10-04 00:45:30.317 277 16031.73 527.99 57150.52 88888.00 2002-10-04 00:45:31.317 277 16031.73 527.12 57149.91 88888.00 2002-10-04 00:45:32.317 277 16031.99 525.14 57150.04 88888.00 2002-10-04 00:45:33.317 277 16031.21 524.40 57149.05 88888.00 2002-10-04 00:45:34.317 277 16030.95 523.78 57148.45 88888.00 2002-10-04 00:45:35.317 277 16030.95 521.80 57147.22 88888.00 2002-10-04 00:45:36.317 277 16030.56 521.80 57146.37 88888.00 2002-10-04 00:45:37.317 277 16030.56 519.57 57145.88 88888.00 2002-10-04 00:45:38.317 277 16030.04 518.82 57145.14 88888.00 2002-10-04 00:45:39.317 277 16029.91 517.83 57144.90 88888.00 2002-10-04 00:45:40.317 277 16029.39 516.84 57144.65 88888.00 2002-10-04 00:45:41.317 277 16029.39 516.35 57143.31 88888.00 2002-10-04 00:45:42.317 277 16029.39 514.12 57142.94 88888.00 2002-10-04 00:45:43.317 277 16029.91 512.75 57142.57 88888.00 2002-10-04 00:45:44.317 277 16030.17 510.90 57141.23 88888.00 2002-10-04 00:45:45.317 277 16030.17 510.03 57141.23 88888.00 2002-10-04 00:45:46.317 277 16030.17 509.29 57141.35 88888.00 2002-10-04 00:45:47.317 277 16029.91 507.55 57139.27 88888.00 2002-10-04 00:45:48.317 277 16030.82 506.19 57139.52 88888.00 2002-10-04 00:45:49.317 277 16031.08 505.70 57138.91 88888.00 2002-10-04 00:45:50.317 277 16030.82 504.95 57138.18 88888.00 2002-10-04 00:45:51.317 277 16030.69 503.59 57138.30 88888.00 2002-10-04 00:45:52.317 277 16030.17 503.34 57137.68 88888.00 2002-10-04 00:45:53.317 277 16030.30 501.98 57136.59 88888.00 2002-10-04 00:45:54.317 277 16029.65 501.73 57137.20 88888.00 2002-10-04 00:45:55.317 277 16029.65 500.74 57136.71 88888.00 2002-10-04 00:45:56.317 277 16029.39 499.50 57136.46 88888.00 2002-10-04 00:45:57.317 277 16029.13 498.76 57135.85 88888.00 2002-10-04 00:45:58.317 277 16028.48 497.52 57135.61 88888.00 2002-10-04 00:45:59.317 277 16027.83 497.03 57135.12 88888.00 2002-10-04 00:46:00.317 277 16026.54 496.28 57133.89 88888.00 2002-10-04 00:46:01.317 277 16026.41 495.29 57134.51 88888.00 2002-10-04 00:46:02.317 277 16026.67 494.05 57133.16 88888.00 2002-10-04 00:46:03.317 277 16025.11 493.93 57133.04 88888.00 2002-10-04 00:46:04.317 277 16024.59 493.31 57132.92 88888.00 2002-10-04 00:46:05.317 277 16024.46 491.33 57132.67 88888.00 2002-10-04 00:46:06.317 277 16023.81 490.96 57132.06 88888.00 2002-10-04 00:46:07.317 277 16023.81 490.71 57131.94 88888.00 2002-10-04 00:46:08.317 277 16023.42 489.84 57131.70 88888.00 2002-10-04 00:46:09.317 277 16022.12 489.10 57131.08 88888.00 2002-10-04 00:46:10.317 277 16022.25 488.23 57131.57 88888.00 2002-10-04 00:46:11.317 277 16022.51 487.61 57130.71 88888.00 2002-10-04 00:46:12.317 277 16022.64 487.12 57130.71 88888.00 2002-10-04 00:46:13.317 277 16021.99 486.75 57130.35 88888.00 2002-10-04 00:46:14.317 277 16021.99 486.00 57130.59 88888.00 2002-10-04 00:46:15.317 277 16021.60 484.89 57130.59 88888.00 2002-10-04 00:46:16.317 277 16021.34 483.90 57130.71 88888.00 2002-10-04 00:46:17.317 277 16020.56 483.03 57130.11 88888.00 2002-10-04 00:46:18.317 277 16021.34 482.78 57130.47 88888.00 2002-10-04 00:46:19.317 277 16020.69 481.42 57130.47 88888.00 2002-10-04 00:46:20.317 277 16020.69 481.42 57129.62 88888.00 2002-10-04 00:46:21.317 277 16019.91 480.31 57130.59 88888.00 2002-10-04 00:46:22.317 277 16020.69 479.69 57130.47 88888.00 2002-10-04 00:46:23.317 277 16019.65 478.69 57130.96 88888.00 2002-10-04 00:46:24.317 277 16019.13 478.32 57130.59 88888.00 2002-10-04 00:46:25.317 277 16019.91 477.33 57132.06 88888.00 2002-10-04 00:46:26.317 277 16020.04 477.21 57131.45 88888.00 2002-10-04 00:46:27.317 277 16020.04 476.84 57131.20 88888.00 2002-10-04 00:46:28.317 277 16019.78 475.23 57132.18 88888.00 2002-10-04 00:46:29.317 277 16019.65 474.86 57131.33 88888.00 2002-10-04 00:46:30.317 277 16019.13 473.99 57133.53 88888.00 2002-10-04 00:46:31.317 277 16020.04 473.99 57132.43 88888.00 2002-10-04 00:46:32.317 277 16019.65 473.12 57133.53 88888.00 2002-10-04 00:46:33.317 277 16019.13 472.50 57133.41 88888.00 2002-10-04 00:46:34.317 277 16019.52 473.00 57133.89 88888.00 2002-10-04 00:46:35.317 277 16019.65 472.13 57134.38 88888.00 2002-10-04 00:46:36.317 277 16019.00 470.89 57135.00 88888.00 2002-10-04 00:46:37.317 277 16019.52 470.89 57135.85 88888.00 2002-10-04 00:46:38.317 277 16019.78 470.40 57135.85 88888.00 2002-10-04 00:46:39.317 277 16018.87 470.52 57136.46 88888.00 2002-10-04 00:46:40.317 277 16019.39 469.03 57136.71 88888.00 2002-10-04 00:46:41.317 277 16018.61 469.16 57137.68 88888.00 2002-10-04 00:46:42.317 277 16017.05 468.66 57137.81 88888.00 2002-10-04 00:46:43.317 277 16016.66 468.29 57137.68 88888.00 2002-10-04 00:46:44.317 277 16016.79 468.42 57138.79 88888.00 2002-10-04 00:46:45.317 277 16016.79 467.55 57139.52 88888.00 2002-10-04 00:46:46.317 277 16016.40 467.30 57139.64 88888.00 2002-10-04 00:46:47.317 277 16016.01 466.80 57140.13 88888.00 2002-10-04 00:46:48.317 277 16015.88 466.80 57140.62 88888.00 2002-10-04 00:46:49.317 277 16015.75 466.68 57141.35 88888.00 2002-10-04 00:46:50.317 277 16015.36 465.81 57140.98 88888.00 2002-10-04 00:46:51.317 277 16015.36 465.81 57141.72 88888.00 2002-10-04 00:46:52.317 277 16014.71 465.32 57142.33 88888.00 2002-10-04 00:46:53.317 277 16014.84 465.69 57142.33 88888.00 2002-10-04 00:46:54.317 277 16014.71 465.07 57144.16 88888.00 2002-10-04 00:46:55.317 277 16013.93 465.44 57144.90 88888.00 2002-10-04 00:46:56.317 277 16013.02 465.81 57144.65 88888.00 2002-10-04 00:46:57.317 277 16012.50 465.44 57145.14 88888.00 2002-10-04 00:46:58.317 277 16012.63 466.43 57146.00 88888.00 2002-10-04 00:46:59.317 277 16012.11 466.43 57146.49 88888.00 2002-10-04 00:47:00.317 277 16011.59 466.56 57147.34 88888.00 2002-10-04 00:47:01.317 277 16011.20 467.18 57147.10 88888.00 2002-10-04 00:47:02.317 277 16011.20 467.67 57146.98 88888.00 2002-10-04 00:47:03.317 277 16010.68 469.16 57148.20 88888.00 2002-10-04 00:47:04.317 277 16011.72 468.42 57149.05 88888.00 2002-10-04 00:47:05.317 277 16010.42 469.28 57149.30 88888.00 2002-10-04 00:47:06.317 277 16011.20 470.40 57149.79 88888.00 2002-10-04 00:47:07.317 277 16010.81 470.52 57150.52 88888.00 2002-10-04 00:47:08.317 277 16011.20 471.26 57150.89 88888.00 2002-10-04 00:47:09.317 277 16010.42 471.51 57150.77 88888.00 2002-10-04 00:47:10.317 277 16011.07 473.74 57152.72 88888.00 2002-10-04 00:47:11.317 277 16011.20 473.99 57152.72 88888.00 2002-10-04 00:47:12.317 277 16011.46 474.73 57152.97 88888.00 2002-10-04 00:47:13.317 277 16011.85 475.35 57153.34 88888.00 2002-10-04 00:47:14.317 277 16012.24 476.34 57154.68 88888.00 2002-10-04 00:47:15.317 277 16012.37 477.21 57155.41 88888.00 2002-10-04 00:47:16.317 277 16012.76 477.58 57155.66 88888.00 2002-10-04 00:47:17.317 277 16013.41 477.95 57156.27 88888.00 2002-10-04 00:47:18.317 277 16013.67 478.45 57156.88 88888.00 2002-10-04 00:47:19.317 277 16014.45 479.19 57157.61 88888.00 2002-10-04 00:47:20.317 277 16014.84 479.44 57157.25 88888.00 2002-10-04 00:47:21.317 277 16016.40 480.18 57157.86 88888.00 2002-10-04 00:47:22.317 277 16016.01 481.42 57158.47 88888.00 2002-10-04 00:47:23.317 277 16015.88 481.79 57159.08 88888.00 2002-10-04 00:47:24.317 277 16016.53 482.66 57158.71 88888.00 2002-10-04 00:47:25.317 277 16016.92 483.15 57158.96 88888.00 2002-10-04 00:47:26.317 277 16017.18 482.53 57159.57 88888.00 2002-10-04 00:47:27.317 277 16017.18 483.90 57159.69 88888.00 2002-10-04 00:47:28.317 277 16017.96 483.65 57159.32 88888.00 2002-10-04 00:47:29.317 277 16017.05 484.02 57160.30 88888.00 2002-10-04 00:47:30.317 277 16016.92 485.26 57160.18 88888.00 2002-10-04 00:47:31.317 277 16017.70 485.51 57159.45 88888.00 2002-10-04 00:47:32.317 277 16016.66 485.51 57159.69 88888.00 2002-10-04 00:47:33.317 277 16017.31 485.38 57159.69 88888.00 2002-10-04 00:47:34.317 277 16016.66 486.25 57159.69 88888.00 2002-10-04 00:47:35.317 277 16017.96 486.99 57158.23 88888.00 2002-10-04 00:47:36.317 277 16017.70 486.62 57158.10 88888.00 2002-10-04 00:47:37.317 277 16017.70 486.87 57158.47 88888.00 2002-10-04 00:47:38.317 277 16018.35 487.49 57157.49 88888.00 2002-10-04 00:47:39.317 277 16018.61 487.24 57157.00 88888.00 2002-10-04 00:47:40.317 277 16019.52 487.49 57156.15 88888.00 2002-10-04 00:47:41.317 277 16020.95 487.12 57155.90 88888.00 2002-10-04 00:47:42.317 277 16021.99 486.37 57156.02 88888.00 2002-10-04 00:47:43.317 277 16023.42 485.63 57155.41 88888.00 2002-10-04 00:47:44.317 277 16024.59 484.64 57154.56 88888.00 2002-10-04 00:47:45.317 277 16025.63 484.27 57154.07 88888.00 2002-10-04 00:47:46.317 277 16027.06 481.42 57152.72 88888.00 2002-10-04 00:47:47.317 277 16027.71 480.43 57152.48 88888.00 2002-10-04 00:47:48.317 277 16029.65 478.82 57151.99 88888.00 2002-10-04 00:47:49.317 277 16029.52 477.33 57150.77 88888.00 2002-10-04 00:47:50.317 277 16030.69 475.85 57150.52 88888.00 2002-10-04 00:47:51.317 277 16031.73 473.86 57149.67 88888.00 2002-10-04 00:47:52.317 277 16033.16 472.75 57149.05 88888.00 2002-10-04 00:47:53.317 277 16033.81 470.77 57147.46 88888.00 2002-10-04 00:47:54.317 277 16034.20 470.03 57146.98 88888.00 2002-10-04 00:47:55.317 277 16034.59 469.65 57146.24 88888.00 2002-10-04 00:47:56.317 277 16035.24 468.54 57145.14 88888.00 2002-10-04 00:47:57.317 277 16036.67 467.42 57144.65 88888.00 2002-10-04 00:47:58.317 277 16038.10 466.93 57144.04 88888.00 2002-10-04 00:47:59.317 277 16038.75 464.70 57142.45 88888.00 2002-10-04 00:48:00.317 277 16039.14 463.46 57141.35 88888.00 2002-10-04 00:48:01.317 277 16039.92 462.35 57141.35 88888.00 2002-10-04 00:48:02.317 277 16039.92 460.49 57139.76 88888.00 2002-10-04 00:48:03.317 277 16040.31 458.75 57138.54 88888.00 2002-10-04 00:48:04.317 277 16039.92 457.52 57137.20 88888.00 2002-10-04 00:48:05.317 277 16040.44 455.91 57136.22 88888.00 2002-10-04 00:48:06.317 277 16041.61 454.92 57134.75 88888.00 2002-10-04 00:48:07.317 277 16040.31 453.55 57134.38 88888.00 2002-10-04 00:48:08.317 277 16040.70 452.81 57132.79 88888.00 2002-10-04 00:48:09.317 277 16040.57 451.82 57131.70 88888.00 2002-10-04 00:48:10.317 277 16039.92 449.96 57130.84 88888.00 2002-10-04 00:48:11.317 277 16040.83 449.34 57129.25 88888.00 2002-10-04 00:48:12.317 277 16040.05 448.60 57128.39 88888.00 2002-10-04 00:48:13.317 277 16039.53 446.62 57126.80 88888.00 2002-10-04 00:48:14.317 277 16039.14 446.62 57125.46 88888.00 2002-10-04 00:48:15.317 277 16039.66 446.00 57124.97 88888.00 2002-10-04 00:48:16.317 277 16039.53 446.00 57123.14 88888.00 2002-10-04 00:48:17.317 277 16038.88 445.38 57122.16 88888.00 2002-10-04 00:48:18.317 277 16038.62 444.76 57120.69 88888.00 2002-10-04 00:48:19.317 277 16038.75 444.02 57119.59 88888.00 2002-10-04 00:48:20.317 277 16039.53 444.51 57119.34 88888.00 2002-10-04 00:48:21.317 277 16040.05 443.52 57118.98 88888.00 2002-10-04 00:48:22.317 277 16040.57 443.27 57117.51 88888.00 2002-10-04 00:48:23.317 277 16040.83 443.03 57117.63 88888.00 2002-10-04 00:48:24.317 277 16042.52 442.53 57117.02 88888.00 2002-10-04 00:48:25.317 277 16042.52 442.53 57116.53 88888.00 2002-10-04 00:48:26.317 277 16043.43 441.54 57116.41 88888.00 2002-10-04 00:48:27.317 277 16044.86 441.66 57116.29 88888.00 2002-10-04 00:48:28.317 277 16044.34 441.17 57115.68 88888.00 2002-10-04 00:48:29.317 277 16045.38 440.55 57115.31 88888.00 2002-10-04 00:48:30.317 277 16045.64 439.80 57115.07 88888.00 2002-10-04 00:48:31.317 277 16047.06 440.05 57114.58 88888.00 2002-10-04 00:48:32.317 277 16047.84 439.93 57115.07 88888.00 2002-10-04 00:48:33.317 277 16047.97 439.68 57114.95 88888.00 2002-10-04 00:48:34.317 277 16047.84 438.81 57115.07 88888.00 2002-10-04 00:48:35.317 277 16048.49 439.93 57115.68 88888.00 2002-10-04 00:48:36.317 277 16049.40 439.19 57115.55 88888.00 2002-10-04 00:48:37.317 277 16050.83 438.69 57115.68 88888.00 2002-10-04 00:48:38.317 277 16050.44 437.58 57115.68 88888.00 2002-10-04 00:48:39.317 277 16050.44 437.82 57115.19 88888.00 2002-10-04 00:48:40.317 277 16051.22 435.84 57116.04 88888.00 2002-10-04 00:48:41.317 277 16051.61 436.71 57116.17 88888.00 2002-10-04 00:48:42.317 277 16051.22 436.46 57115.80 88888.00 2002-10-04 00:48:43.317 277 16051.35 435.97 57116.04 88888.00 2002-10-04 00:48:44.317 277 16051.74 435.97 57116.78 88888.00 2002-10-04 00:48:45.317 277 16050.57 435.10 57116.90 88888.00 2002-10-04 00:48:46.317 277 16052.00 434.85 57117.63 88888.00 2002-10-04 00:48:47.317 277 16051.35 434.73 57117.88 88888.00 2002-10-04 00:48:48.317 277 16052.39 434.48 57118.00 88888.00 2002-10-04 00:48:49.317 277 16052.13 434.23 57119.71 88888.00 2002-10-04 00:48:50.317 277 16052.52 434.97 57118.61 88888.00 2002-10-04 00:48:51.317 277 16053.04 434.23 57118.86 88888.00 2002-10-04 00:48:52.317 277 16053.30 434.73 57119.96 88888.00 2002-10-04 00:48:53.317 277 16054.86 435.22 57120.32 88888.00 2002-10-04 00:48:54.317 277 16055.38 436.21 57121.42 88888.00 2002-10-04 00:48:55.317 277 16055.90 436.58 57121.06 88888.00 2002-10-04 00:48:56.317 277 16055.77 436.46 57122.04 88888.00 2002-10-04 00:48:57.317 277 16056.29 436.96 57122.64 88888.00 2002-10-04 00:48:58.317 277 16056.81 437.45 57122.64 88888.00 2002-10-04 00:48:59.317 277 16057.46 437.70 57122.77 88888.00 2002-10-04 00:49:00.317 277 16057.46 437.58 57123.01 88888.00 2002-10-04 00:49:01.317 277 16057.72 438.07 57123.87 88888.00 2002-10-04 00:49:02.317 277 16057.98 438.32 57124.36 88888.00 2002-10-04 00:49:03.317 277 16059.02 439.43 57124.36 88888.00 2002-10-04 00:49:04.317 277 16058.11 440.18 57124.85 88888.00 2002-10-04 00:49:05.317 277 16058.11 441.54 57125.34 88888.00 2002-10-04 00:49:06.317 277 16058.50 441.66 57126.31 88888.00 2002-10-04 00:49:07.317 277 16057.33 441.54 57125.82 88888.00 2002-10-04 00:49:08.317 277 16057.59 443.64 57126.44 88888.00 2002-10-04 00:49:09.317 277 16056.94 444.02 57126.56 88888.00 2002-10-04 00:49:10.317 277 16056.68 444.26 57126.68 88888.00 2002-10-04 00:49:11.317 277 16055.77 444.88 57126.93 88888.00 2002-10-04 00:49:12.317 277 16055.64 445.25 57127.05 88888.00 2002-10-04 00:49:13.317 277 16055.25 446.49 57127.41 88888.00 2002-10-04 00:49:14.317 277 16055.25 447.73 57127.54 88888.00 2002-10-04 00:49:15.317 277 16055.38 448.47 57128.03 88888.00 2002-10-04 00:49:16.317 277 16054.21 449.09 57128.64 88888.00 2002-10-04 00:49:17.317 277 16054.34 450.33 57127.78 88888.00 2002-10-04 00:49:18.317 277 16054.08 450.95 57128.39 88888.00 2002-10-04 00:49:19.317 277 16053.43 450.46 57127.78 88888.00 2002-10-04 00:49:20.317 277 16054.08 451.08 57127.66 88888.00 2002-10-04 00:49:21.317 277 16053.17 451.08 57127.90 88888.00 2002-10-04 00:49:22.317 277 16053.56 451.32 57127.90 88888.00 2002-10-04 00:49:23.317 277 16053.30 451.57 57127.66 88888.00 2002-10-04 00:49:24.317 277 16052.78 451.08 57127.78 88888.00 2002-10-04 00:49:25.317 277 16051.87 452.69 57127.66 88888.00 2002-10-04 00:49:26.317 277 16052.00 452.19 57127.29 88888.00 2002-10-04 00:49:27.317 277 16051.61 452.19 57128.15 88888.00 2002-10-04 00:49:28.317 277 16050.96 451.57 57128.03 88888.00 2002-10-04 00:49:29.317 277 16050.18 452.31 57127.66 88888.00 2002-10-04 00:49:30.317 277 16049.53 451.69 57127.17 88888.00 2002-10-04 00:49:31.317 277 16049.01 451.69 57127.78 88888.00 2002-10-04 00:49:32.317 277 16048.10 451.94 57127.41 88888.00 2002-10-04 00:49:33.317 277 16046.93 451.94 57127.05 88888.00 2002-10-04 00:49:34.317 277 16045.25 451.57 57127.90 88888.00 2002-10-04 00:49:35.317 277 16044.99 451.45 57127.05 88888.00 2002-10-04 00:49:36.317 277 16043.30 452.07 57126.68 88888.00 2002-10-04 00:49:37.317 277 16042.78 451.82 57126.80 88888.00 2002-10-04 00:49:38.317 277 16041.48 452.31 57127.41 88888.00 2002-10-04 00:49:39.317 277 16040.05 451.45 57126.68 88888.00 2002-10-04 00:49:40.317 277 16039.40 452.31 57126.56 88888.00 2002-10-04 00:49:41.317 277 16037.45 451.45 57126.07 88888.00 2002-10-04 00:49:42.317 277 16037.06 451.57 57126.19 88888.00 2002-10-04 00:49:43.317 277 16037.06 451.94 57126.56 88888.00 2002-10-04 00:49:44.317 277 16035.76 451.82 57125.58 88888.00 2002-10-04 00:49:45.317 277 16034.98 451.94 57125.46 88888.00 2002-10-04 00:49:46.317 277 16034.85 451.69 57125.70 88888.00 2002-10-04 00:49:47.317 277 16034.85 452.69 57125.58 88888.00 2002-10-04 00:49:48.317 277 16034.46 452.19 57125.95 88888.00 2002-10-04 00:49:49.317 277 16033.55 452.19 57125.70 88888.00 2002-10-04 00:49:50.317 277 16033.68 452.31 57125.21 88888.00 2002-10-04 00:49:51.317 277 16033.42 452.69 57125.82 88888.00 2002-10-04 00:49:52.317 277 16033.16 452.81 57125.70 88888.00 2002-10-04 00:49:53.317 277 16032.90 453.55 57125.46 88888.00 2002-10-04 00:49:54.317 277 16032.64 453.30 57125.09 88888.00 2002-10-04 00:49:55.317 277 16031.60 453.30 57124.97 88888.00 2002-10-04 00:49:56.317 277 16031.86 453.30 57124.85 88888.00 2002-10-04 00:49:57.317 277 16031.73 454.67 57124.60 88888.00 2002-10-04 00:49:58.317 277 16030.17 454.30 57125.34 88888.00 2002-10-04 00:49:59.317 277 16029.78 454.79 57124.97 88888.00 2002-10-04 00:50:00.317 277 16029.52 455.66 57124.48 88888.00 2002-10-04 00:50:01.317 277 16028.88 456.40 57124.36 88888.00 2002-10-04 00:50:02.317 277 16028.09 456.77 57124.23 88888.00 2002-10-04 00:50:03.317 277 16027.83 457.27 57123.50 88888.00 2002-10-04 00:50:04.317 277 16027.45 457.64 57124.60 88888.00 2002-10-04 00:50:05.317 277 16027.58 458.26 57124.48 88888.00 2002-10-04 00:50:06.317 277 16027.19 458.88 57124.36 88888.00 2002-10-04 00:50:07.317 277 16026.80 458.38 57124.60 88888.00 2002-10-04 00:50:08.317 277 16026.93 459.37 57123.99 88888.00 2002-10-04 00:50:09.317 277 16026.67 460.24 57123.75 88888.00 2002-10-04 00:50:10.317 277 16025.50 460.74 57124.11 88888.00 2002-10-04 00:50:11.317 277 16026.15 460.74 57123.38 88888.00 2002-10-04 00:50:12.317 277 16025.24 461.85 57123.01 88888.00 2002-10-04 00:50:13.317 277 16024.98 462.10 57123.75 88888.00 2002-10-04 00:50:14.317 277 16025.37 461.85 57123.99 88888.00 2002-10-04 00:50:15.317 277 16024.46 462.35 57123.99 88888.00 2002-10-04 00:50:16.317 277 16024.20 462.84 57123.62 88888.00 2002-10-04 00:50:17.317 277 16023.68 463.83 57123.62 88888.00 2002-10-04 00:50:18.317 277 16022.90 463.83 57123.26 88888.00 2002-10-04 00:50:19.317 277 16022.77 465.32 57122.77 88888.00 2002-10-04 00:50:20.317 277 16022.90 465.94 57123.75 88888.00 2002-10-04 00:50:21.317 277 16022.64 465.07 57123.26 88888.00 2002-10-04 00:50:22.317 277 16021.99 466.31 57123.14 88888.00 2002-10-04 00:50:23.317 277 16021.08 466.43 57122.40 88888.00 2002-10-04 00:50:24.317 277 16021.08 467.30 57122.64 88888.00 2002-10-04 00:50:25.317 277 16019.91 468.42 57122.64 88888.00 2002-10-04 00:50:26.317 277 16020.43 469.53 57122.77 88888.00 2002-10-04 00:50:27.317 277 16019.91 469.90 57122.64 88888.00 2002-10-04 00:50:28.317 277 16018.61 471.39 57122.16 88888.00 2002-10-04 00:50:29.317 277 16019.39 471.26 57122.40 88888.00 2002-10-04 00:50:30.317 277 16018.87 472.25 57122.16 88888.00 2002-10-04 00:50:31.317 277 16018.22 472.63 57121.67 88888.00 2002-10-04 00:50:32.317 277 16018.87 473.37 57122.28 88888.00 2002-10-04 00:50:33.317 277 16018.35 473.12 57121.91 88888.00 2002-10-04 00:50:34.317 277 16018.09 473.74 57122.64 88888.00 2002-10-04 00:50:35.317 277 16018.09 474.61 57121.91 88888.00 2002-10-04 00:50:36.317 277 16017.05 475.60 57122.04 88888.00 2002-10-04 00:50:37.317 277 16017.96 475.72 57122.04 88888.00 2002-10-04 00:50:38.317 277 16017.31 477.58 57122.64 88888.00 2002-10-04 00:50:39.317 277 16016.40 477.21 57122.40 88888.00 2002-10-04 00:50:40.317 277 16017.57 477.83 57122.28 88888.00 2002-10-04 00:50:41.317 277 16016.01 477.95 57121.79 88888.00 2002-10-04 00:50:42.317 277 16016.66 479.81 57122.40 88888.00 2002-10-04 00:50:43.317 277 16016.14 480.68 57122.28 88888.00 2002-10-04 00:50:44.317 277 16017.31 481.54 57122.40 88888.00 2002-10-04 00:50:45.317 277 16016.27 481.17 57122.40 88888.00 2002-10-04 00:50:46.317 277 16016.01 482.41 57122.40 88888.00 2002-10-04 00:50:47.317 277 16015.62 482.78 57122.89 88888.00 2002-10-04 00:50:48.317 277 16014.84 482.91 57122.28 88888.00 2002-10-04 00:50:49.317 277 16014.71 483.53 57123.01 88888.00 2002-10-04 00:50:50.317 277 16014.06 484.14 57123.38 88888.00 2002-10-04 00:50:51.317 277 16013.54 485.14 57123.01 88888.00 2002-10-04 00:50:52.317 277 16013.67 485.88 57122.52 88888.00 2002-10-04 00:50:53.317 277 16013.28 486.62 57122.28 88888.00 2002-10-04 00:50:54.317 277 16013.15 487.49 57122.89 88888.00 2002-10-04 00:50:55.317 277 16011.85 487.12 57123.14 88888.00 2002-10-04 00:50:56.317 277 16012.37 488.23 57123.62 88888.00 2002-10-04 00:50:57.317 277 16011.98 488.97 57123.14 88888.00 2002-10-04 00:50:58.317 277 16011.72 489.97 57123.01 88888.00 2002-10-04 00:50:59.317 277 16011.07 489.59 57122.89 88888.00 2002-10-04 00:51:00.317 277 16011.20 491.08 57122.77 88888.00 2002-10-04 00:51:01.317 277 16010.68 490.96 57123.14 88888.00 2002-10-04 00:51:02.317 277 16010.29 491.33 57122.52 88888.00 2002-10-04 00:51:03.317 277 16010.17 492.07 57122.64 88888.00 2002-10-04 00:51:04.317 277 16008.74 492.57 57122.52 88888.00 2002-10-04 00:51:05.317 277 16007.96 492.81 57122.77 88888.00 2002-10-04 00:51:06.317 277 16007.57 492.69 57122.64 88888.00 2002-10-04 00:51:07.317 277 16007.18 493.81 57121.67 88888.00 2002-10-04 00:51:08.317 277 16006.92 493.68 57121.79 88888.00 2002-10-04 00:51:09.317 277 16005.49 494.42 57120.93 88888.00 2002-10-04 00:51:10.317 277 16005.23 494.05 57120.08 88888.00 2002-10-04 00:51:11.317 277 16004.84 494.05 57120.20 88888.00 2002-10-04 00:51:12.317 277 16003.93 493.31 57119.71 88888.00 2002-10-04 00:51:13.317 277 16004.06 492.81 57119.96 88888.00 2002-10-04 00:51:14.317 277 16002.89 492.94 57119.47 88888.00 2002-10-04 00:51:15.317 277 16002.11 492.07 57118.98 88888.00 2002-10-04 00:51:16.317 277 16001.85 491.82 57118.98 88888.00 2002-10-04 00:51:17.317 277 16001.20 490.96 57118.12 88888.00 2002-10-04 00:51:18.317 277 16000.81 489.72 57117.51 88888.00 2002-10-04 00:51:19.317 277 16000.03 489.47 57116.78 88888.00 2002-10-04 00:51:20.317 277 15999.38 489.47 57116.66 88888.00 2002-10-04 00:51:21.317 277 15998.86 488.36 57116.66 88888.00 2002-10-04 00:51:22.317 277 15998.60 487.61 57115.55 88888.00 2002-10-04 00:51:23.317 277 15997.56 486.37 57115.19 88888.00 2002-10-04 00:51:24.317 277 15997.95 486.25 57114.95 88888.00 2002-10-04 00:51:25.317 277 15997.56 485.38 57114.45 88888.00 2002-10-04 00:51:26.317 277 15996.78 485.01 57113.60 88888.00 2002-10-04 00:51:27.317 277 15996.39 484.27 57113.11 88888.00 2002-10-04 00:51:28.317 277 15996.26 483.28 57112.86 88888.00 2002-10-04 00:51:29.317 277 15995.48 482.78 57112.38 88888.00 2002-10-04 00:51:30.317 277 15995.22 483.03 57111.40 88888.00 2002-10-04 00:51:31.317 277 15994.31 481.54 57111.77 88888.00 2002-10-04 00:51:32.317 277 15994.31 480.92 57111.03 88888.00 2002-10-04 00:51:33.317 277 15993.14 481.05 57109.32 88888.00 2002-10-04 00:51:34.317 277 15992.75 479.19 57109.44 88888.00 2002-10-04 00:51:35.317 277 15992.75 478.32 57108.71 88888.00 2002-10-04 00:51:36.317 277 15991.97 477.46 57107.97 88888.00 2002-10-04 00:51:37.317 277 15991.58 477.08 57108.10 88888.00 2002-10-04 00:51:38.317 277 15991.46 476.47 57107.85 88888.00 2002-10-04 00:51:39.317 277 15991.33 475.23 57107.36 88888.00 2002-10-04 00:51:40.317 277 15991.58 473.49 57106.39 88888.00 2002-10-04 00:51:41.317 277 15991.58 472.50 57106.14 88888.00 2002-10-04 00:51:42.317 277 15990.55 471.26 57105.41 88888.00 2002-10-04 00:51:43.317 277 15989.77 471.26 57104.67 88888.00 2002-10-04 00:51:44.317 277 15990.42 469.53 57104.55 88888.00 2002-10-04 00:51:45.317 277 15990.81 468.79 57103.82 88888.00 2002-10-04 00:51:46.317 277 15990.81 467.80 57103.70 88888.00 2002-10-04 00:51:47.317 277 15990.94 466.68 57102.72 88888.00 2002-10-04 00:51:48.317 277 15990.68 465.19 57102.23 88888.00 2002-10-04 00:51:49.317 277 15991.58 464.58 57101.98 88888.00 2002-10-04 00:51:50.317 277 15991.33 463.83 57101.74 88888.00 2002-10-04 00:51:51.317 277 15991.58 462.22 57101.00 88888.00 2002-10-04 00:51:52.317 277 15991.97 461.36 57101.13 88888.00 2002-10-04 00:51:53.317 277 15991.97 459.62 57101.13 88888.00 2002-10-04 00:51:54.317 277 15992.62 459.37 57099.78 88888.00 2002-10-04 00:51:55.317 277 15992.23 458.38 57099.54 88888.00 2002-10-04 00:51:56.317 277 15992.50 457.52 57099.78 88888.00 2002-10-04 00:51:57.317 277 15992.23 456.28 57098.93 88888.00 2002-10-04 00:51:58.317 277 15993.01 456.15 57098.68 88888.00 2002-10-04 00:51:59.317 277 15993.14 454.30 57098.56 88888.00 2002-10-04 00:52:00.317 277 15993.53 453.30 57098.44 88888.00 2002-10-04 00:52:01.317 277 15993.27 452.19 57098.56 88888.00 2002-10-04 00:52:02.317 277 15993.40 451.20 57096.85 88888.00 2002-10-04 00:52:03.317 277 15992.88 450.58 57097.58 88888.00 2002-10-04 00:52:04.317 277 15993.79 449.09 57096.85 88888.00 2002-10-04 00:52:05.317 277 15994.05 448.23 57097.09 88888.00 2002-10-04 00:52:06.317 277 15993.79 446.99 57096.36 88888.00 2002-10-04 00:52:07.317 277 15993.40 446.00 57096.61 88888.00 2002-10-04 00:52:08.317 277 15993.79 444.64 57095.62 88888.00 2002-10-04 00:52:09.317 277 15993.92 443.52 57095.50 88888.00 2002-10-04 00:52:10.317 277 15993.53 441.91 57095.62 88888.00 2002-10-04 00:52:11.317 277 15993.40 440.42 57095.75 88888.00 2002-10-04 00:52:12.317 277 15993.14 439.31 57095.38 88888.00 2002-10-04 00:52:13.317 277 15993.27 437.82 57095.14 88888.00 2002-10-04 00:52:14.317 277 15993.40 436.21 57094.89 88888.00 2002-10-04 00:52:15.317 277 15993.27 435.35 57094.52 88888.00 2002-10-04 00:52:16.317 277 15992.50 433.98 57094.65 88888.00 2002-10-04 00:52:17.317 277 15992.75 432.37 57095.02 88888.00 2002-10-04 00:52:18.317 277 15992.75 431.26 57094.04 88888.00 2002-10-04 00:52:19.317 277 15991.58 429.90 57094.16 88888.00 2002-10-04 00:52:20.317 277 15991.33 429.28 57094.40 88888.00 2002-10-04 00:52:21.317 277 15991.20 427.54 57094.28 88888.00 2002-10-04 00:52:22.317 277 15990.29 426.55 57094.16 88888.00 2002-10-04 00:52:23.317 277 15991.20 425.19 57094.28 88888.00 2002-10-04 00:52:24.317 277 15991.20 423.70 57094.28 88888.00 2002-10-04 00:52:25.317 277 15990.29 423.46 57094.40 88888.00 2002-10-04 00:52:26.317 277 15990.55 422.09 57095.02 88888.00 2002-10-04 00:52:27.317 277 15990.29 421.10 57094.65 88888.00 2002-10-04 00:52:28.317 277 15990.42 419.99 57095.38 88888.00 2002-10-04 00:52:29.317 277 15990.68 419.00 57095.62 88888.00 2002-10-04 00:52:30.317 277 15990.42 418.38 57096.24 88888.00 2002-10-04 00:52:31.317 277 15991.07 417.64 57096.48 88888.00 2002-10-04 00:52:32.317 277 15990.81 416.77 57096.36 88888.00 2002-10-04 00:52:33.317 277 15991.07 415.90 57097.09 88888.00 2002-10-04 00:52:34.317 277 15990.42 415.03 57097.46 88888.00 2002-10-04 00:52:35.317 277 15990.42 414.41 57097.83 88888.00 2002-10-04 00:52:36.317 277 15990.29 412.68 57097.46 88888.00 2002-10-04 00:52:37.317 277 15989.38 412.56 57097.95 88888.00 2002-10-04 00:52:38.317 277 15989.38 412.19 57099.17 88888.00 2002-10-04 00:52:39.317 277 15989.51 411.19 57098.93 88888.00 2002-10-04 00:52:40.317 277 15989.38 410.45 57099.78 88888.00 2002-10-04 00:52:41.317 277 15989.51 410.45 57099.29 88888.00 2002-10-04 00:52:42.317 277 15989.38 409.71 57099.54 88888.00 2002-10-04 00:52:43.317 277 15989.12 408.97 57100.52 88888.00 2002-10-04 00:52:44.317 277 15988.99 407.85 57101.25 88888.00 2002-10-04 00:52:45.317 277 15988.86 408.10 57101.50 88888.00 2002-10-04 00:52:46.317 277 15988.86 407.23 57102.35 88888.00 2002-10-04 00:52:47.317 277 15988.34 406.98 57102.11 88888.00 2002-10-04 00:52:48.317 277 15988.73 405.99 57103.57 88888.00 2002-10-04 00:52:49.317 277 15987.95 405.75 57103.45 88888.00 2002-10-04 00:52:50.317 277 15988.47 405.62 57104.30 88888.00 2002-10-04 00:52:51.317 277 15987.69 404.63 57105.16 88888.00 2002-10-04 00:52:52.317 277 15988.08 404.75 57104.67 88888.00 2002-10-04 00:52:53.317 277 15988.21 404.01 57106.88 88888.00 2002-10-04 00:52:54.317 277 15988.34 403.14 57106.63 88888.00 2002-10-04 00:52:55.317 277 15987.69 402.90 57106.51 88888.00 2002-10-04 00:52:56.317 277 15987.30 403.27 57108.22 88888.00 2002-10-04 00:52:57.317 277 15987.30 402.65 57109.20 88888.00 2002-10-04 00:52:58.317 277 15987.04 402.65 57108.71 88888.00 2002-10-04 00:52:59.317 277 15986.91 402.65 57109.81 88888.00 2002-10-04 00:53:00.317 277 15986.52 402.15 57109.93 88888.00 2002-10-04 00:53:01.317 277 15985.74 402.65 57110.66 88888.00 2002-10-04 00:53:02.317 277 15985.48 402.40 57111.77 88888.00 2002-10-04 00:53:03.317 277 15985.35 402.28 57112.99 88888.00 2002-10-04 00:53:04.317 277 15984.96 402.77 57113.60 88888.00 2002-10-04 00:53:05.317 277 15985.48 402.28 57114.21 88888.00 2002-10-04 00:53:06.317 277 15983.92 402.03 57114.95 88888.00 2002-10-04 00:53:07.317 277 15984.44 402.03 57116.29 88888.00 2002-10-04 00:53:08.317 277 15984.57 402.15 57116.04 88888.00 2002-10-04 00:53:09.317 277 15983.79 402.52 57116.90 88888.00 2002-10-04 00:53:10.317 277 15983.40 402.90 57118.00 88888.00 2002-10-04 00:53:11.317 277 15983.01 403.39 57119.22 88888.00 2002-10-04 00:53:12.317 277 15982.10 402.77 57120.08 88888.00 2002-10-04 00:53:13.317 277 15982.62 403.02 57121.55 88888.00 2002-10-04 00:53:14.317 277 15981.45 403.76 57121.42 88888.00 2002-10-04 00:53:15.317 277 15982.36 403.27 57122.77 88888.00 2002-10-04 00:53:16.317 277 15982.62 403.02 57124.11 88888.00 2002-10-04 00:53:17.317 277 15981.84 403.14 57125.46 88888.00 2002-10-04 00:53:18.317 277 15982.36 404.51 57126.68 88888.00 2002-10-04 00:53:19.317 277 15981.71 404.01 57127.66 88888.00 2002-10-04 00:53:20.317 277 15981.84 403.89 57128.88 88888.00 2002-10-04 00:53:21.317 277 15982.49 404.13 57130.11 88888.00 2002-10-04 00:53:22.317 277 15982.23 405.13 57130.96 88888.00 2002-10-04 00:53:23.317 277 15982.23 405.00 57132.43 88888.00 2002-10-04 00:53:24.317 277 15982.75 405.87 57134.63 88888.00 2002-10-04 00:53:25.317 277 15982.62 406.36 57135.36 88888.00 2002-10-04 00:53:26.317 277 15983.01 406.36 57137.20 88888.00 2002-10-04 00:53:27.317 277 15983.27 405.99 57139.03 88888.00 2002-10-04 00:53:28.317 277 15984.57 405.62 57139.76 88888.00 2002-10-04 00:53:29.317 277 15984.96 406.49 57141.84 88888.00 2002-10-04 00:53:30.317 277 15984.83 406.74 57143.19 88888.00 2002-10-04 00:53:31.317 277 15985.22 407.60 57145.27 88888.00 2002-10-04 00:53:32.317 277 15984.83 407.60 57146.73 88888.00 2002-10-04 00:53:33.317 277 15984.70 408.35 57147.46 88888.00 2002-10-04 00:53:34.317 277 15984.96 408.72 57149.67 88888.00 2002-10-04 00:53:35.317 277 15985.22 408.84 57151.13 88888.00 2002-10-04 00:53:36.317 277 15985.74 409.34 57153.34 88888.00 2002-10-04 00:53:37.317 277 15986.00 409.96 57155.05 88888.00 2002-10-04 00:53:38.317 277 15985.87 409.96 57155.78 88888.00 2002-10-04 00:53:39.317 277 15985.74 409.96 57157.49 88888.00 2002-10-04 00:53:40.317 277 15985.48 410.82 57158.84 88888.00 2002-10-04 00:53:41.317 277 15985.22 411.44 57161.04 88888.00 2002-10-04 00:53:42.317 277 15985.48 411.32 57162.50 88888.00 2002-10-04 00:53:43.317 277 15984.83 411.69 57163.61 88888.00 2002-10-04 00:53:44.317 277 15985.35 411.81 57164.83 88888.00 2002-10-04 00:53:45.317 277 15984.57 412.06 57167.15 88888.00 2002-10-04 00:53:46.317 277 15984.96 412.43 57168.38 88888.00 2002-10-04 00:53:47.317 277 15984.31 412.56 57169.23 88888.00 2002-10-04 00:53:48.317 277 15983.92 412.68 57171.06 88888.00 2002-10-04 00:53:49.317 277 15983.92 412.93 57172.65 88888.00 2002-10-04 00:53:50.317 277 15984.31 413.80 57173.63 88888.00 2002-10-04 00:53:51.317 277 15983.79 413.30 57174.86 88888.00 2002-10-04 00:53:52.317 277 15983.53 413.42 57176.32 88888.00 2002-10-04 00:53:53.317 277 15983.53 413.55 57177.30 88888.00 2002-10-04 00:53:54.317 277 15983.14 414.17 57178.03 88888.00 2002-10-04 00:53:55.317 277 15983.27 414.17 57179.99 88888.00 2002-10-04 00:53:56.317 277 15982.49 414.04 57180.72 88888.00 2002-10-04 00:53:57.317 277 15982.62 414.41 57182.55 88888.00 2002-10-04 00:53:58.317 277 15982.62 414.29 57183.05 88888.00 2002-10-04 00:53:59.317 277 15982.23 413.18 57183.66 88888.00 2002-10-04 00:54:00.317 277 15981.71 412.80 57185.00 88888.00 2002-10-04 00:54:01.317 277 15981.32 412.93 57186.35 88888.00 2002-10-04 00:54:02.317 277 15981.71 413.05 57186.47 88888.00 2002-10-04 00:54:03.317 277 15980.15 412.80 57188.06 88888.00 2002-10-04 00:54:04.317 277 15979.63 413.18 57189.04 88888.00 2002-10-04 00:54:05.317 277 15979.37 412.31 57189.28 88888.00 2002-10-04 00:54:06.317 277 15978.98 412.68 57191.24 88888.00 2002-10-04 00:54:07.317 277 15978.46 413.05 57191.11 88888.00 2002-10-04 00:54:08.317 277 15977.42 412.31 57191.97 88888.00 2002-10-04 00:54:09.317 277 15978.07 411.94 57192.95 88888.00 2002-10-04 00:54:10.317 277 15976.25 412.31 57192.58 88888.00 2002-10-04 00:54:11.317 277 15975.60 412.43 57194.05 88888.00 2002-10-04 00:54:12.317 277 15973.79 411.69 57194.54 88888.00 2002-10-04 00:54:13.317 277 15973.40 412.19 57195.03 88888.00 2002-10-04 00:54:14.317 277 15972.75 413.05 57195.76 88888.00 2002-10-04 00:54:15.317 277 15971.19 412.56 57196.50 88888.00 2002-10-04 00:54:16.317 277 15970.80 412.43 57196.98 88888.00 2002-10-04 00:54:17.317 277 15970.02 412.06 57198.57 88888.00 2002-10-04 00:54:18.317 277 15969.37 411.57 57198.57 88888.00 2002-10-04 00:54:19.317 277 15969.76 411.81 57199.06 88888.00 2002-10-04 00:54:20.317 277 15968.33 411.44 57199.92 88888.00 2002-10-04 00:54:21.317 277 15967.94 412.06 57200.16 88888.00 2002-10-04 00:54:22.317 277 15966.90 410.82 57202.00 88888.00 2002-10-04 00:54:23.317 277 15965.99 411.19 57201.75 88888.00 2002-10-04 00:54:24.317 277 15964.95 410.70 57203.10 88888.00 2002-10-04 00:54:25.317 277 15964.17 409.96 57203.59 88888.00 2002-10-04 00:54:26.317 277 15964.30 410.33 57204.20 88888.00 2002-10-04 00:54:27.317 277 15963.39 410.82 57204.32 88888.00 2002-10-04 00:54:28.317 277 15961.96 410.82 57205.30 88888.00 2002-10-04 00:54:29.317 277 15961.44 409.34 57206.40 88888.00 2002-10-04 00:54:30.317 277 15960.27 408.72 57206.89 88888.00 2002-10-04 00:54:31.317 277 15959.62 408.47 57207.25 88888.00 2002-10-04 00:54:32.317 277 15959.23 408.35 57207.62 88888.00 2002-10-04 00:54:33.317 277 15958.06 408.22 57208.84 88888.00 2002-10-04 00:54:34.317 277 15955.72 407.48 57209.70 88888.00 2002-10-04 00:54:35.317 277 15954.56 407.23 57210.43 88888.00 2002-10-04 00:54:36.317 277 15955.33 407.85 57211.54 88888.00 2002-10-04 00:54:37.317 277 15953.65 405.99 57212.27 88888.00 2002-10-04 00:54:38.317 277 15952.48 405.75 57213.00 88888.00 2002-10-04 00:54:39.317 277 15951.31 406.12 57214.10 88888.00 2002-10-04 00:54:40.317 277 15950.79 404.88 57214.47 88888.00 2002-10-04 00:54:41.317 277 15949.75 405.62 57215.08 88888.00 2002-10-04 00:54:42.317 277 15948.84 405.13 57216.43 88888.00 2002-10-04 00:54:43.317 277 15948.32 405.37 57216.91 88888.00 2002-10-04 00:54:44.317 277 15947.54 405.87 57218.14 88888.00 2002-10-04 00:54:45.317 277 15947.41 405.87 57218.75 88888.00 2002-10-04 00:54:46.317 277 15946.37 406.49 57220.09 88888.00 2002-10-04 00:54:47.317 277 15946.50 406.61 57220.58 88888.00 2002-10-04 00:54:48.317 277 15944.81 406.74 57221.68 88888.00 2002-10-04 00:54:49.317 277 15944.81 407.23 57221.68 88888.00 2002-10-04 00:54:50.317 277 15944.42 408.59 57223.27 88888.00 2002-10-04 00:54:51.317 277 15943.38 408.35 57224.00 88888.00 2002-10-04 00:54:52.317 277 15942.60 409.46 57224.00 88888.00 2002-10-04 00:54:53.317 277 15942.60 409.96 57225.47 88888.00 2002-10-04 00:54:54.317 277 15942.34 410.95 57225.96 88888.00 2002-10-04 00:54:55.317 277 15942.08 411.69 57227.06 88888.00 2002-10-04 00:54:56.317 277 15940.52 412.19 57228.65 88888.00 2002-10-04 00:54:57.317 277 15940.65 413.55 57229.26 88888.00 2002-10-04 00:54:58.317 277 15939.48 413.42 57230.36 88888.00 2002-10-04 00:54:59.317 277 15938.70 414.29 57230.85 88888.00 2002-10-04 00:55:00.317 277 15937.92 414.91 57232.07 88888.00 2002-10-04 00:55:01.317 277 15938.31 416.64 57232.44 88888.00 2002-10-04 00:55:02.317 277 15936.89 416.27 57234.27 88888.00 2002-10-04 00:55:03.317 277 15935.98 416.89 57234.52 88888.00 2002-10-04 00:55:04.317 277 15934.55 417.26 57235.50 88888.00 2002-10-04 00:55:05.317 277 15934.55 418.01 57236.84 88888.00 2002-10-04 00:55:06.317 277 15933.64 418.63 57237.33 88888.00 2002-10-04 00:55:07.317 277 15933.51 419.37 57238.31 88888.00 2002-10-04 00:55:08.317 277 15932.60 420.11 57239.90 88888.00 2002-10-04 00:55:09.317 277 15931.82 420.48 57240.39 88888.00 2002-10-04 00:55:10.317 277 15930.65 420.61 57241.61 88888.00 2002-10-04 00:55:11.317 277 15930.39 420.98 57242.34 88888.00 2002-10-04 00:55:12.317 277 15930.13 421.85 57242.83 88888.00 2002-10-04 00:55:13.317 277 15928.96 421.85 57244.18 88888.00 2002-10-04 00:55:14.317 277 15928.83 422.84 57245.52 88888.00 2002-10-04 00:55:15.317 277 15928.18 423.33 57246.75 88888.00 2002-10-04 00:55:16.317 277 15927.27 424.45 57246.75 88888.00 2002-10-04 00:55:17.317 277 15926.36 424.94 57247.60 88888.00 2002-10-04 00:55:18.317 277 15926.75 424.82 57248.58 88888.00 2002-10-04 00:55:19.317 277 15925.84 425.56 57249.80 88888.00 2002-10-04 00:55:20.317 277 15925.19 426.43 57250.05 88888.00 2002-10-04 00:55:21.317 277 15925.97 426.55 57251.27 88888.00 2002-10-04 00:55:22.317 277 15924.80 427.30 57252.25 88888.00 2002-10-04 00:55:23.317 277 15924.93 427.17 57253.71 88888.00 2002-10-04 00:55:24.317 277 15924.54 428.53 57253.84 88888.00 2002-10-04 00:55:25.317 277 15923.76 428.91 57255.67 88888.00 2002-10-04 00:55:26.317 277 15923.76 429.03 57255.79 88888.00 2002-10-04 00:55:27.317 277 15923.76 428.78 57257.14 88888.00 2002-10-04 00:55:28.317 277 15922.59 429.52 57258.00 88888.00 2002-10-04 00:55:29.317 277 15922.33 430.27 57259.22 88888.00 2002-10-04 00:55:30.317 277 15921.81 430.27 57260.20 88888.00 2002-10-04 00:55:31.317 277 15921.68 431.38 57261.05 88888.00 2002-10-04 00:55:32.317 277 15922.07 431.51 57263.01 88888.00 2002-10-04 00:55:33.317 277 15922.59 430.89 57263.25 88888.00 2002-10-04 00:55:34.317 277 15922.46 431.38 57263.98 88888.00 2002-10-04 00:55:35.317 277 15922.33 431.26 57265.94 88888.00 2002-10-04 00:55:36.317 277 15922.07 431.88 57266.55 88888.00 2002-10-04 00:55:37.317 277 15921.94 431.38 57267.53 88888.00 2002-10-04 00:55:38.317 277 15921.94 431.01 57269.00 88888.00 2002-10-04 00:55:39.317 277 15921.94 430.89 57270.10 88888.00 2002-10-04 00:55:40.317 277 15922.07 429.77 57270.95 88888.00 2002-10-04 00:55:41.317 277 15922.33 430.27 57272.42 88888.00 2002-10-04 00:55:42.317 277 15921.55 429.03 57272.30 88888.00 2002-10-04 00:55:43.317 277 15921.68 429.77 57274.13 88888.00 2002-10-04 00:55:44.317 277 15921.94 429.65 57275.36 88888.00 2002-10-04 00:55:45.317 277 15922.07 429.65 57276.58 88888.00 2002-10-04 00:55:46.317 277 15922.20 429.52 57277.19 88888.00 2002-10-04 00:55:47.317 277 15923.76 429.77 57278.66 88888.00 2002-10-04 00:55:48.317 277 15922.07 430.39 57279.39 88888.00 2002-10-04 00:55:49.317 277 15922.85 430.02 57279.39 88888.00 2002-10-04 00:55:50.317 277 15921.16 429.77 57281.10 88888.00 2002-10-04 00:55:51.317 277 15920.77 429.77 57281.59 88888.00 2002-10-04 00:55:52.317 277 15919.99 430.02 57282.45 88888.00 2002-10-04 00:55:53.317 277 15918.44 429.90 57284.16 88888.00 2002-10-04 00:55:54.317 277 15919.08 429.77 57284.77 88888.00 2002-10-04 00:55:55.317 277 15917.79 429.90 57286.24 88888.00 2002-10-04 00:55:56.317 277 15916.88 429.90 57287.34 88888.00 2002-10-04 00:55:57.317 277 15915.84 430.27 57286.85 88888.00 2002-10-04 00:55:58.317 277 15915.06 430.27 57287.95 88888.00 2002-10-04 00:55:59.317 277 15913.89 429.77 57289.54 88888.00 2002-10-04 00:56:00.317 277 15913.11 430.14 57289.54 88888.00 2002-10-04 00:56:01.317 277 15912.72 430.89 57290.15 88888.00 2002-10-04 00:56:02.317 277 15913.63 430.76 57290.64 88888.00 2002-10-04 00:56:03.317 277 15912.72 431.14 57290.76 88888.00 2002-10-04 00:56:04.317 277 15913.24 430.76 57291.74 88888.00 2002-10-04 00:56:05.317 277 15912.72 431.01 57293.21 88888.00 2002-10-04 00:56:06.317 277 15912.59 431.51 57293.94 88888.00 2002-10-04 00:56:07.317 277 15912.72 430.52 57294.55 88888.00 2002-10-04 00:56:08.317 277 15912.07 431.38 57295.04 88888.00 2002-10-04 00:56:09.317 277 15911.29 431.75 57295.16 88888.00 2002-10-04 00:56:10.317 277 15910.77 432.00 57296.63 88888.00 2002-10-04 00:56:11.317 277 15910.77 431.75 57297.12 88888.00 2002-10-04 00:56:12.317 277 15910.25 432.50 57297.98 88888.00 2002-10-04 00:56:13.317 277 15909.99 432.75 57298.83 88888.00 2002-10-04 00:56:14.317 277 15909.34 433.12 57299.44 88888.00 2002-10-04 00:56:15.317 277 15908.69 433.98 57299.81 88888.00 2002-10-04 00:56:16.317 277 15909.34 434.11 57300.66 88888.00 2002-10-04 00:56:17.317 277 15909.34 435.22 57301.52 88888.00 2002-10-04 00:56:18.317 277 15909.47 435.47 57302.25 88888.00 2002-10-04 00:56:19.317 277 15908.82 436.34 57303.23 88888.00 2002-10-04 00:56:20.317 277 15908.43 436.83 57303.72 88888.00 2002-10-04 00:56:21.317 277 15907.91 437.20 57304.70 88888.00 2002-10-04 00:56:22.317 277 15906.74 437.82 57305.92 88888.00 2002-10-04 00:56:23.317 277 15906.74 438.32 57306.29 88888.00 2002-10-04 00:56:24.317 277 15906.87 439.43 57306.54 88888.00 2002-10-04 00:56:25.317 277 15905.70 439.19 57307.39 88888.00 2002-10-04 00:56:26.317 277 15905.18 439.80 57308.73 88888.00 2002-10-04 00:56:27.317 277 15904.40 440.80 57308.49 88888.00 2002-10-04 00:56:28.317 277 15904.27 441.91 57309.96 88888.00 2002-10-04 00:56:29.317 277 15903.62 442.41 57310.32 88888.00 2002-10-04 00:56:30.317 277 15902.97 444.26 57310.57 88888.00 2002-10-04 00:56:31.317 277 15902.97 444.51 57310.94 88888.00 2002-10-04 00:56:32.317 277 15902.32 446.25 57312.04 88888.00 2002-10-04 00:56:33.317 277 15902.84 446.99 57311.91 88888.00 2002-10-04 00:56:34.317 277 15903.75 448.10 57313.02 88888.00 2002-10-04 00:56:35.317 277 15903.88 449.84 57313.75 88888.00 2002-10-04 00:56:36.317 277 15903.75 450.95 57314.73 88888.00 2002-10-04 00:56:37.317 277 15903.75 451.82 57315.09 88888.00 2002-10-04 00:56:38.317 277 15904.01 452.31 57315.83 88888.00 2002-10-04 00:56:39.317 277 15903.49 453.06 57316.68 88888.00 2002-10-04 00:56:40.317 277 15903.23 453.92 57317.91 88888.00 2002-10-04 00:56:41.317 277 15903.23 454.54 57317.78 88888.00 2002-10-04 00:56:42.317 277 15903.88 455.53 57318.15 88888.00 2002-10-04 00:56:43.317 277 15904.40 456.03 57319.13 88888.00 2002-10-04 00:56:44.317 277 15904.14 457.02 57319.50 88888.00 2002-10-04 00:56:45.317 277 15904.79 458.01 57319.37 88888.00 2002-10-04 00:56:46.317 277 15905.83 459.50 57320.35 88888.00 2002-10-04 00:56:47.317 277 15905.70 459.62 57321.21 88888.00 2002-10-04 00:56:48.317 277 15906.74 460.12 57322.18 88888.00 2002-10-04 00:56:49.317 277 15905.96 460.98 57322.55 88888.00 2002-10-04 00:56:50.317 277 15906.87 461.11 57323.04 88888.00 2002-10-04 00:56:51.317 277 15907.00 463.09 57324.02 88888.00 2002-10-04 00:56:52.317 277 15906.61 463.46 57325.00 88888.00 2002-10-04 00:56:53.317 277 15906.74 464.20 57325.12 88888.00 2002-10-04 00:56:54.317 277 15907.13 464.58 57325.73 88888.00 2002-10-04 00:56:55.317 277 15908.04 465.81 57325.85 88888.00 2002-10-04 00:56:56.317 277 15907.91 466.93 57326.71 88888.00 2002-10-04 00:56:57.317 277 15907.78 467.55 57327.32 88888.00 2002-10-04 00:56:58.317 277 15909.34 467.92 57328.05 88888.00 2002-10-04 00:56:59.317 277 15909.21 468.79 57328.66 88888.00 2002-10-04 00:57:00.317 277 15908.95 469.65 57328.79 88888.00 2002-10-04 00:57:01.317 277 15909.60 471.64 57328.79 88888.00 2002-10-04 00:57:02.317 277 15909.47 471.88 57330.25 88888.00 2002-10-04 00:57:03.317 277 15909.73 472.13 57330.50 88888.00 2002-10-04 00:57:04.317 277 15909.86 473.25 57331.23 88888.00 2002-10-04 00:57:05.317 277 15910.51 473.49 57330.74 88888.00 2002-10-04 00:57:06.317 277 15909.99 474.24 57331.60 88888.00 2002-10-04 00:57:07.317 277 15909.47 475.35 57332.21 88888.00 2002-10-04 00:57:08.317 277 15909.60 475.97 57332.21 88888.00 2002-10-04 00:57:09.317 277 15910.38 475.85 57332.21 88888.00 2002-10-04 00:57:10.317 277 15909.99 476.22 57333.19 88888.00 2002-10-04 00:57:11.317 277 15910.77 477.08 57333.07 88888.00 2002-10-04 00:57:12.317 277 15910.51 476.71 57333.55 88888.00 2002-10-04 00:57:13.317 277 15910.77 476.84 57333.92 88888.00 2002-10-04 00:57:14.317 277 15911.29 477.46 57334.29 88888.00 2002-10-04 00:57:15.317 277 15911.42 477.21 57334.90 88888.00 2002-10-04 00:57:16.317 277 15911.81 477.58 57334.90 88888.00 2002-10-04 00:57:17.317 277 15912.59 477.58 57335.02 88888.00 2002-10-04 00:57:18.317 277 15912.33 476.84 57336.61 88888.00 2002-10-04 00:57:19.317 277 15912.59 476.96 57336.25 88888.00 2002-10-04 00:57:20.317 277 15912.33 477.46 57336.86 88888.00 2002-10-04 00:57:21.317 277 15913.24 476.84 57336.49 88888.00 2002-10-04 00:57:22.317 277 15913.89 476.84 57336.98 88888.00 2002-10-04 00:57:23.317 277 15912.46 476.96 57337.47 88888.00 2002-10-04 00:57:24.317 277 15912.33 475.85 57338.32 88888.00 2002-10-04 00:57:25.317 277 15912.98 476.09 57337.47 88888.00 2002-10-04 00:57:26.317 277 15913.37 476.59 57337.71 88888.00 2002-10-04 00:57:27.317 277 15913.37 476.09 57338.45 88888.00 2002-10-04 00:57:28.317 277 15913.24 476.09 57339.30 88888.00 2002-10-04 00:57:29.317 277 15913.89 476.09 57339.06 88888.00 2002-10-04 00:57:30.317 277 15914.15 476.34 57339.18 88888.00 2002-10-04 00:57:31.317 277 15914.15 476.47 57339.79 88888.00 2002-10-04 00:57:32.317 277 15914.41 476.84 57339.91 88888.00 2002-10-04 00:57:33.317 277 15914.15 476.09 57340.28 88888.00 2002-10-04 00:57:34.317 277 15914.80 476.34 57340.16 88888.00 2002-10-04 00:57:35.317 277 15915.06 477.58 57340.64 88888.00 2002-10-04 00:57:36.317 277 15915.06 476.71 57340.64 88888.00 2002-10-04 00:57:37.317 277 15914.93 477.46 57340.77 88888.00 2002-10-04 00:57:38.317 277 15915.45 477.21 57342.11 88888.00 2002-10-04 00:57:39.317 277 15915.84 477.83 57341.50 88888.00 2002-10-04 00:57:40.317 277 15915.71 477.95 57341.62 88888.00 2002-10-04 00:57:41.317 277 15916.75 479.07 57341.50 88888.00 2002-10-04 00:57:42.317 277 15915.84 479.69 57342.11 88888.00 2002-10-04 00:57:43.317 277 15915.71 478.57 57341.87 88888.00 2002-10-04 00:57:44.317 277 15916.10 479.56 57342.36 88888.00 2002-10-04 00:57:45.317 277 15916.23 479.69 57343.09 88888.00 2002-10-04 00:57:46.317 277 15916.75 480.80 57342.48 88888.00 2002-10-04 00:57:47.317 277 15917.53 480.06 57343.34 88888.00 2002-10-04 00:57:48.317 277 15917.01 480.31 57342.85 88888.00 2002-10-04 00:57:49.317 277 15918.05 480.43 57344.07 88888.00 2002-10-04 00:57:50.317 277 15918.57 480.68 57344.07 88888.00 2002-10-04 00:57:51.317 277 15918.18 481.05 57344.07 88888.00 2002-10-04 00:57:52.317 277 15918.96 481.67 57344.56 88888.00 2002-10-04 00:57:53.317 277 15918.83 481.92 57344.93 88888.00 2002-10-04 00:57:54.317 277 15919.60 482.53 57344.44 88888.00 2002-10-04 00:57:55.317 277 15919.60 482.16 57345.17 88888.00 2002-10-04 00:57:56.317 277 15920.38 482.53 57344.68 88888.00 2002-10-04 00:57:57.317 277 15920.77 483.03 57345.05 88888.00 2002-10-04 00:57:58.317 277 15921.29 483.40 57345.05 88888.00 2002-10-04 00:57:59.317 277 15922.20 483.03 57345.17 88888.00 2002-10-04 00:58:00.317 277 15922.07 483.77 57346.15 88888.00 2002-10-04 00:58:01.317 277 15922.85 484.39 57345.54 88888.00 2002-10-04 00:58:02.317 277 15923.63 484.89 57345.90 88888.00 2002-10-04 00:58:03.317 277 15923.89 485.14 57345.90 88888.00 2002-10-04 00:58:04.317 277 15924.15 485.51 57346.27 88888.00 2002-10-04 00:58:05.317 277 15924.41 485.38 57346.03 88888.00 2002-10-04 00:58:06.317 277 15924.93 485.26 57347.12 88888.00 2002-10-04 00:58:07.317 277 15925.32 486.00 57346.64 88888.00 2002-10-04 00:58:08.317 277 15926.88 486.25 57347.25 88888.00 2002-10-04 00:58:09.317 277 15926.75 485.38 57347.86 88888.00 2002-10-04 00:58:10.317 277 15927.01 485.26 57347.74 88888.00 2002-10-04 00:58:11.317 277 15927.53 485.51 57347.62 88888.00 2002-10-04 00:58:12.317 277 15928.57 485.51 57348.23 88888.00 2002-10-04 00:58:13.317 277 15928.70 485.01 57347.98 88888.00 2002-10-04 00:58:14.317 277 15929.09 484.89 57348.35 88888.00 2002-10-04 00:58:15.317 277 15928.96 485.01 57348.96 88888.00 2002-10-04 00:58:16.317 277 15929.09 485.26 57348.71 88888.00 2002-10-04 00:58:17.317 277 15930.91 484.64 57349.08 88888.00 2002-10-04 00:58:18.317 277 15930.91 484.64 57348.47 88888.00 2002-10-04 00:58:19.317 277 15931.17 484.52 57348.96 88888.00 2002-10-04 00:58:20.317 277 15931.82 484.52 57349.57 88888.00 2002-10-04 00:58:21.317 277 15933.64 484.52 57349.94 88888.00 2002-10-04 00:58:22.317 277 15933.90 483.77 57349.94 88888.00 2002-10-04 00:58:23.317 277 15933.77 483.90 57349.70 88888.00 2002-10-04 00:58:24.317 277 15935.20 483.03 57351.04 88888.00 2002-10-04 00:58:25.317 277 15935.72 484.14 57350.30 88888.00 2002-10-04 00:58:26.317 277 15936.50 483.28 57350.79 88888.00 2002-10-04 00:58:27.317 277 15937.02 483.53 57350.55 88888.00 2002-10-04 00:58:28.317 277 15937.54 482.66 57351.29 88888.00 2002-10-04 00:58:29.317 277 15937.41 483.28 57351.16 88888.00 2002-10-04 00:58:30.317 277 15937.79 483.03 57350.92 88888.00 2002-10-04 00:58:31.317 277 15938.44 483.40 57352.02 88888.00 2002-10-04 00:58:32.317 277 15938.96 483.65 57352.38 88888.00 2002-10-04 00:58:33.317 277 15940.26 483.90 57352.02 88888.00 2002-10-04 00:58:34.317 277 15940.26 483.28 57351.89 88888.00 2002-10-04 00:58:35.317 277 15941.04 483.40 57352.87 88888.00 2002-10-04 00:58:36.317 277 15941.56 484.02 57352.63 88888.00 2002-10-04 00:58:37.317 277 15941.69 484.14 57353.48 88888.00 2002-10-04 00:58:38.317 277 15942.21 484.02 57353.48 88888.00 2002-10-04 00:58:39.317 277 15942.86 483.53 57353.61 88888.00 2002-10-04 00:58:40.317 277 15943.25 484.39 57353.24 88888.00 2002-10-04 00:58:41.317 277 15944.03 484.52 57354.09 88888.00 2002-10-04 00:58:42.317 277 15944.68 484.76 57353.48 88888.00 2002-10-04 00:58:43.317 277 15945.07 485.01 57354.22 88888.00 2002-10-04 00:58:44.317 277 15944.94 485.01 57354.22 88888.00 2002-10-04 00:58:45.317 277 15946.24 485.01 57353.85 88888.00 2002-10-04 00:58:46.317 277 15947.02 484.52 57354.34 88888.00 2002-10-04 00:58:47.317 277 15946.50 484.39 57354.95 88888.00 2002-10-04 00:58:48.317 277 15947.93 485.01 57354.22 88888.00 2002-10-04 00:58:49.317 277 15948.58 484.52 57354.34 88888.00 2002-10-04 00:58:50.317 277 15949.23 485.51 57355.20 88888.00 2002-10-04 00:58:51.317 277 15949.10 485.75 57354.71 88888.00 2002-10-04 00:58:52.317 277 15949.49 484.27 57354.59 88888.00 2002-10-04 00:58:53.317 277 15950.79 484.64 57354.34 88888.00 2002-10-04 00:58:54.317 277 15951.18 485.51 57354.59 88888.00 2002-10-04 00:58:55.317 277 15951.83 485.51 57354.71 88888.00 2002-10-04 00:58:56.317 277 15953.00 485.63 57355.32 88888.00 2002-10-04 00:58:57.317 277 15953.39 485.63 57355.07 88888.00 2002-10-04 00:58:58.317 277 15954.30 485.75 57355.81 88888.00 2002-10-04 00:58:59.317 277 15955.08 486.25 57355.32 88888.00 2002-10-04 00:59:00.317 277 15955.21 486.13 57355.20 88888.00 2002-10-04 00:59:01.317 277 15955.85 486.25 57354.95 88888.00 2002-10-04 00:59:02.317 277 15955.98 486.50 57354.95 88888.00 2002-10-04 00:59:03.317 277 15957.02 486.50 57355.20 88888.00 2002-10-04 00:59:04.317 277 15957.28 486.50 57356.05 88888.00 2002-10-04 00:59:05.317 277 15957.80 487.24 57354.95 88888.00 2002-10-04 00:59:06.317 277 15958.19 487.24 57355.44 88888.00 2002-10-04 00:59:07.317 277 15958.32 487.49 57355.07 88888.00 2002-10-04 00:59:08.317 277 15959.36 487.86 57354.83 88888.00 2002-10-04 00:59:09.317 277 15959.23 487.24 57355.07 88888.00 2002-10-04 00:59:10.317 277 15960.66 488.11 57354.95 88888.00 2002-10-04 00:59:11.317 277 15960.01 487.49 57354.83 88888.00 2002-10-04 00:59:12.317 277 15960.66 487.86 57353.97 88888.00 2002-10-04 00:59:13.317 277 15961.31 487.61 57354.09 88888.00 2002-10-04 00:59:14.317 277 15961.57 486.87 57354.95 88888.00 2002-10-04 00:59:15.317 277 15962.09 487.74 57353.97 88888.00 2002-10-04 00:59:16.317 277 15961.44 487.24 57353.48 88888.00 2002-10-04 00:59:17.317 277 15962.87 488.36 57355.07 88888.00 2002-10-04 00:59:18.317 277 15962.87 488.23 57354.83 88888.00 2002-10-04 00:59:19.317 277 15964.04 488.11 57353.48 88888.00 2002-10-04 00:59:20.317 277 15964.69 488.48 57353.61 88888.00 2002-10-04 00:59:21.317 277 15965.34 488.36 57354.59 88888.00 2002-10-04 00:59:22.317 277 15966.25 487.74 57354.34 88888.00 2002-10-04 00:59:23.317 277 15966.64 488.73 57354.95 88888.00 2002-10-04 00:59:24.317 277 15967.03 487.86 57355.07 88888.00 2002-10-04 00:59:25.317 277 15967.94 487.49 57353.97 88888.00 2002-10-04 00:59:26.317 277 15968.72 487.61 57354.59 88888.00 2002-10-04 00:59:27.317 277 15969.37 487.12 57353.85 88888.00 2002-10-04 00:59:28.317 277 15970.02 486.99 57354.83 88888.00 2002-10-04 00:59:29.317 277 15971.19 486.62 57354.46 88888.00 2002-10-04 00:59:30.317 277 15970.80 486.99 57355.32 88888.00 2002-10-04 00:59:31.317 277 15972.62 486.62 57354.83 88888.00 2002-10-04 00:59:32.317 277 15973.53 485.38 57354.34 88888.00 2002-10-04 00:59:33.317 277 15973.79 486.50 57354.34 88888.00 2002-10-04 00:59:34.317 277 15974.04 486.25 57354.83 88888.00 2002-10-04 00:59:35.317 277 15974.69 486.25 57354.46 88888.00 2002-10-04 00:59:36.317 277 15975.86 486.13 57354.71 88888.00 2002-10-04 00:59:37.317 277 15976.51 485.01 57354.83 88888.00 2002-10-04 00:59:38.317 277 15977.29 485.63 57354.46 88888.00 2002-10-04 00:59:39.317 277 15977.94 485.14 57354.34 88888.00 2002-10-04 00:59:40.317 277 15978.20 485.01 57354.09 88888.00 2002-10-04 00:59:41.317 277 15977.94 485.26 57354.71 88888.00 2002-10-04 00:59:42.317 277 15978.72 484.64 57354.83 88888.00 2002-10-04 00:59:43.317 277 15979.11 483.90 57355.07 88888.00 2002-10-04 00:59:44.317 277 15979.76 484.14 57353.85 88888.00 2002-10-04 00:59:45.317 277 15979.50 484.14 57353.85 88888.00 2002-10-04 00:59:46.317 277 15980.67 483.53 57354.22 88888.00 2002-10-04 00:59:47.317 277 15980.54 483.53 57354.09 88888.00 2002-10-04 00:59:48.317 277 15981.06 483.40 57354.22 88888.00 2002-10-04 00:59:49.317 277 15981.71 483.40 57354.34 88888.00 2002-10-04 00:59:50.317 277 15981.58 482.91 57353.61 88888.00 2002-10-04 00:59:51.317 277 15982.49 482.41 57353.61 88888.00 2002-10-04 00:59:52.317 277 15982.36 482.78 57352.87 88888.00 2002-10-04 00:59:53.317 277 15982.62 482.53 57353.00 88888.00 2002-10-04 00:59:54.317 277 15983.53 481.92 57353.36 88888.00 2002-10-04 00:59:55.317 277 15983.40 481.67 57353.24 88888.00 2002-10-04 01:00:00.317 277 15984.96 480.55 57352.26 88888.00 2002-10-04 01:00:01.317 277 15985.48 480.55 57352.26 88888.00 2002-10-04 01:00:02.317 277 15985.48 480.43 57351.77 88888.00 2002-10-04 01:00:03.317 277 15986.00 479.56 57351.41 88888.00 2002-10-04 01:00:04.317 277 15986.65 480.31 57352.14 88888.00 2002-10-04 01:00:05.317 277 15986.39 479.93 57351.16 88888.00 2002-10-04 01:00:06.317 277 15986.39 479.31 57351.41 88888.00 2002-10-04 01:00:07.317 277 15987.82 479.07 57351.29 88888.00 2002-10-04 01:00:08.317 277 15987.43 478.45 57350.67 88888.00 2002-10-04 01:00:09.317 277 15988.08 478.20 57350.18 88888.00 2002-10-04 01:00:10.317 277 15988.60 478.20 57350.18 88888.00 2002-10-04 01:00:11.317 277 15988.73 477.83 57350.18 88888.00 2002-10-04 01:00:12.317 277 15988.99 477.70 57350.55 88888.00 2002-10-04 01:00:13.317 277 15990.16 477.46 57349.70 88888.00 2002-10-04 01:00:14.317 277 15989.51 476.96 57349.70 88888.00 2002-10-04 01:00:15.317 277 15990.42 476.84 57349.33 88888.00 2002-10-04 01:00:16.317 277 15990.03 476.47 57349.70 88888.00 2002-10-04 01:00:17.317 277 15989.90 476.09 57348.96 88888.00 2002-10-04 01:00:18.317 277 15990.55 475.85 57348.84 88888.00 2002-10-04 01:00:19.317 277 15990.42 475.47 57349.20 88888.00 2002-10-04 01:00:20.317 277 15990.68 475.47 57348.47 88888.00 2002-10-04 01:00:21.317 277 15990.81 474.61 57347.86 88888.00 2002-10-04 01:00:22.317 277 15990.94 474.48 57348.35 88888.00 2002-10-04 01:00:23.317 277 15991.07 474.11 57348.11 88888.00 2002-10-04 01:00:24.317 277 15991.07 473.37 57347.62 88888.00 2002-10-04 01:00:25.317 277 15991.20 473.37 57347.62 88888.00 2002-10-04 01:00:26.317 277 15991.46 473.49 57347.49 88888.00 2002-10-04 01:00:27.317 277 15991.33 472.50 57347.25 88888.00 2002-10-04 01:00:28.317 277 15991.58 472.13 57346.76 88888.00 2002-10-04 01:00:29.317 277 15991.07 472.63 57347.12 88888.00 2002-10-04 01:00:30.317 277 15991.20 472.01 57346.52 88888.00 2002-10-04 01:00:31.317 277 15990.68 472.25 57346.15 88888.00 2002-10-04 01:00:32.317 277 15991.58 471.64 57346.76 88888.00 2002-10-04 01:00:33.317 277 15991.71 471.76 57346.64 88888.00 2002-10-04 01:00:34.317 277 15991.33 471.14 57346.15 88888.00 2002-10-04 01:00:35.317 277 15992.36 471.26 57346.03 88888.00 2002-10-04 01:00:36.317 277 15991.58 471.64 57345.54 88888.00 2002-10-04 01:00:37.317 277 15992.10 471.26 57345.54 88888.00 2002-10-04 01:00:38.317 277 15991.71 470.15 57345.17 88888.00 2002-10-04 01:00:39.317 277 15992.36 470.77 57345.41 88888.00 2002-10-04 01:00:40.317 277 15992.10 470.40 57345.66 88888.00 2002-10-04 01:00:41.317 277 15992.50 470.27 57345.17 88888.00 2002-10-04 01:00:42.317 277 15992.88 470.64 57346.03 88888.00 2002-10-04 01:00:43.317 277 15992.62 470.40 57345.29 88888.00 2002-10-04 01:00:44.317 277 15993.27 470.27 57345.17 88888.00 2002-10-04 01:00:45.317 277 15993.40 470.15 57344.93 88888.00 2002-10-04 01:00:46.317 277 15993.01 470.27 57344.56 88888.00 2002-10-04 01:00:47.317 277 15994.31 470.52 57345.17 88888.00 2002-10-04 01:00:48.317 277 15993.53 470.27 57344.80 88888.00 2002-10-04 01:00:49.317 277 15993.66 469.90 57344.68 88888.00 2002-10-04 01:00:50.317 277 15993.66 470.15 57345.05 88888.00 2002-10-04 01:00:51.317 277 15994.44 469.90 57344.68 88888.00 2002-10-04 01:00:52.317 277 15995.09 470.15 57345.05 88888.00 2002-10-04 01:00:53.317 277 15995.22 470.15 57344.44 88888.00 2002-10-04 01:00:54.317 277 15995.09 470.03 57344.68 88888.00 2002-10-04 01:00:55.317 277 15995.22 470.03 57344.44 88888.00 2002-10-04 01:00:56.317 277 15995.35 469.16 57344.07 88888.00 2002-10-04 01:00:57.317 277 15995.22 470.03 57344.56 88888.00 2002-10-04 01:00:58.317 277 15995.35 470.03 57343.82 88888.00 2002-10-04 01:00:59.317 277 15994.96 469.53 57344.19 88888.00 2002-10-04 01:01:00.317 277 15995.74 470.40 57343.82 88888.00 2002-10-04 01:01:01.317 277 15995.74 469.65 57343.70 88888.00 2002-10-04 01:01:02.317 277 15995.35 469.41 57343.95 88888.00 2002-10-04 01:01:03.317 277 15994.83 469.78 57343.46 88888.00 2002-10-04 01:01:04.317 277 15995.35 469.78 57343.95 88888.00 2002-10-04 01:01:05.317 277 15995.61 469.65 57343.70 88888.00 2002-10-04 01:01:06.317 277 15995.09 469.28 57343.21 88888.00 2002-10-04 01:01:07.317 277 15996.13 468.54 57343.09 88888.00 2002-10-04 01:01:08.317 277 15995.09 469.53 57342.85 88888.00 2002-10-04 01:01:09.317 277 15995.22 469.28 57342.85 88888.00 2002-10-04 01:01:10.317 277 15995.09 468.91 57342.36 88888.00 2002-10-04 01:01:11.317 277 15995.74 468.79 57342.97 88888.00 2002-10-04 01:01:12.317 277 15995.74 468.54 57342.23 88888.00 2002-10-04 01:01:13.317 277 15995.61 468.29 57342.23 88888.00 2002-10-04 01:01:14.317 277 15995.09 468.42 57341.50 88888.00 2002-10-04 01:01:15.317 277 15994.96 468.42 57341.87 88888.00 2002-10-04 01:01:16.317 277 15995.74 468.79 57341.50 88888.00 2002-10-04 01:01:17.317 277 15995.61 468.79 57341.75 88888.00 2002-10-04 01:01:18.317 277 15996.00 469.03 57341.50 88888.00 2002-10-04 01:01:19.317 277 15995.74 468.17 57341.87 88888.00 2002-10-04 01:01:20.317 277 15996.00 468.17 57340.89 88888.00 2002-10-04 01:01:21.317 277 15996.78 468.54 57340.89 88888.00 2002-10-04 01:01:22.317 277 15996.00 468.91 57341.01 88888.00 2002-10-04 01:01:23.317 277 15997.43 468.04 57340.64 88888.00 2002-10-04 01:01:24.317 277 15995.48 468.29 57340.77 88888.00 2002-10-04 01:01:25.317 277 15996.00 468.04 57340.77 88888.00 2002-10-04 01:01:26.317 277 15996.13 468.04 57340.16 88888.00 2002-10-04 01:01:27.317 277 15996.13 468.91 57339.06 88888.00 2002-10-04 01:01:28.317 277 15996.52 468.42 57340.16 88888.00 2002-10-04 01:01:29.317 277 15996.39 468.66 57340.16 88888.00 2002-10-04 01:01:30.317 277 15996.39 468.79 57339.67 88888.00 2002-10-04 01:01:31.317 277 15995.87 468.66 57339.18 88888.00 2002-10-04 01:01:32.317 277 15996.65 469.28 57339.55 88888.00 2002-10-04 01:01:33.317 277 15996.39 469.28 57338.45 88888.00 2002-10-04 01:01:34.317 277 15996.52 468.79 57339.42 88888.00 2002-10-04 01:01:35.317 277 15997.04 469.16 57339.18 88888.00 2002-10-04 01:01:36.317 277 15996.91 469.03 57339.06 88888.00 2002-10-04 01:01:37.317 277 15997.56 469.53 57338.20 88888.00 2002-10-04 01:01:38.317 277 15996.78 469.28 57338.08 88888.00 2002-10-04 01:01:39.317 277 15997.69 469.03 57338.45 88888.00 2002-10-04 01:01:40.317 277 15997.43 469.16 57338.32 88888.00 2002-10-04 01:01:41.317 277 15997.30 469.03 57338.20 88888.00 2002-10-04 01:01:42.317 277 15997.95 469.41 57337.71 88888.00 2002-10-04 01:01:43.317 277 15997.56 469.65 57338.08 88888.00 2002-10-04 01:01:44.317 277 15998.47 469.03 57337.47 88888.00 2002-10-04 01:01:45.317 277 15998.21 468.91 57337.59 88888.00 2002-10-04 01:01:46.317 277 15998.47 469.65 57336.98 88888.00 2002-10-04 01:01:47.317 277 15997.56 469.78 57337.34 88888.00 2002-10-04 01:01:48.317 277 15998.08 469.78 57337.10 88888.00 2002-10-04 01:01:49.317 277 15998.21 469.53 57337.10 88888.00 2002-10-04 01:01:50.317 277 15998.34 469.90 57336.86 88888.00 2002-10-04 01:01:51.317 277 15997.95 469.90 57336.61 88888.00 2002-10-04 01:01:52.317 277 15998.08 470.27 57336.86 88888.00 2002-10-04 01:01:53.317 277 15998.73 470.15 57336.49 88888.00 2002-10-04 01:01:54.317 277 15999.12 470.64 57336.37 88888.00 2002-10-04 01:01:55.317 277 15998.47 470.27 57336.25 88888.00 2002-10-04 01:01:56.317 277 15998.86 471.02 57336.49 88888.00 2002-10-04 01:01:57.317 277 15999.38 470.89 57336.61 88888.00 2002-10-04 01:01:58.317 277 15998.86 471.39 57335.63 88888.00 2002-10-04 01:01:59.317 277 15998.99 470.89 57336.37 88888.00 2002-10-04 01:02:00.317 277 15999.12 471.26 57336.00 88888.00 2002-10-04 01:02:01.317 277 16000.03 471.14 57336.00 88888.00 2002-10-04 01:02:02.317 277 15999.64 472.01 57334.66 88888.00 2002-10-04 01:02:03.317 277 15999.64 471.02 57335.14 88888.00 2002-10-04 01:02:04.317 277 15999.90 471.51 57335.14 88888.00 2002-10-04 01:02:05.317 277 16000.29 472.13 57334.78 88888.00 2002-10-04 01:02:06.317 277 16000.94 472.13 57334.53 88888.00 2002-10-04 01:02:07.317 277 16000.81 471.26 57334.78 88888.00 2002-10-04 01:02:08.317 277 16000.29 471.76 57335.02 88888.00 2002-10-04 01:02:09.317 277 16001.46 471.02 57334.90 88888.00 2002-10-04 01:02:10.317 277 16000.81 471.02 57334.41 88888.00 2002-10-04 01:02:11.317 277 16001.46 471.51 57334.29 88888.00 2002-10-04 01:02:12.317 277 16001.33 471.14 57333.68 88888.00 2002-10-04 01:02:13.317 277 16001.98 471.26 57334.17 88888.00 2002-10-04 01:02:14.317 277 16002.24 471.02 57333.43 88888.00 2002-10-04 01:02:15.317 277 16002.24 471.51 57333.80 88888.00 2002-10-04 01:02:16.317 277 16002.63 471.64 57334.41 88888.00 2002-10-04 01:02:17.317 277 16003.41 471.14 57333.80 88888.00 2002-10-04 01:02:18.317 277 16003.80 471.02 57333.80 88888.00 2002-10-04 01:02:19.317 277 16003.80 471.14 57333.31 88888.00 2002-10-04 01:02:20.317 277 16004.45 471.51 57333.07 88888.00 2002-10-04 01:02:21.317 277 16005.10 471.14 57333.31 88888.00 2002-10-04 01:02:22.317 277 16005.36 471.26 57333.31 88888.00 2002-10-04 01:02:23.317 277 16006.01 471.88 57333.31 88888.00 2002-10-04 01:02:24.317 277 16005.10 471.88 57332.70 88888.00 2002-10-04 01:02:25.317 277 16006.53 471.51 57332.58 88888.00 2002-10-04 01:02:26.317 277 16006.66 470.64 57333.43 88888.00 2002-10-04 01:02:27.317 277 16006.40 471.26 57333.19 88888.00 2002-10-04 01:02:28.317 277 16008.35 471.76 57333.55 88888.00 2002-10-04 01:02:29.317 277 16008.09 472.13 57332.33 88888.00 2002-10-04 01:02:30.317 277 16008.61 471.76 57332.45 88888.00 2002-10-04 01:02:31.317 277 16009.65 471.51 57332.45 88888.00 2002-10-04 01:02:32.317 277 16010.29 473.12 57332.21 88888.00 2002-10-04 01:02:33.317 277 16010.55 472.01 57331.72 88888.00 2002-10-04 01:02:34.317 277 16010.94 472.01 57332.21 88888.00 2002-10-04 01:02:35.317 277 16011.72 471.76 57331.36 88888.00 2002-10-04 01:02:36.317 277 16012.37 471.64 57331.36 88888.00 2002-10-04 01:02:37.317 277 16013.02 472.50 57331.48 88888.00 2002-10-04 01:02:38.317 277 16013.02 472.50 57331.36 88888.00 2002-10-04 01:02:39.317 277 16013.54 471.64 57331.23 88888.00 2002-10-04 01:02:40.317 277 16014.19 472.01 57331.11 88888.00 2002-10-04 01:02:41.317 277 16015.36 471.39 57331.60 88888.00 2002-10-04 01:02:42.317 277 16015.88 472.25 57331.23 88888.00 2002-10-04 01:02:43.317 277 16015.62 471.76 57330.38 88888.00 2002-10-04 01:02:44.317 277 16017.05 471.02 57330.62 88888.00 2002-10-04 01:02:45.317 277 16016.79 471.14 57330.38 88888.00 2002-10-04 01:02:46.317 277 16017.70 471.39 57330.13 88888.00 2002-10-04 01:02:47.317 277 16017.44 470.52 57330.74 88888.00 2002-10-04 01:02:48.317 277 16017.96 470.40 57330.38 88888.00 2002-10-04 01:02:49.317 277 16018.74 470.27 57330.50 88888.00 2002-10-04 01:02:50.317 277 16018.61 469.41 57329.89 88888.00 2002-10-04 01:02:51.317 277 16018.87 469.28 57330.13 88888.00 2002-10-04 01:02:52.317 277 16019.91 469.28 57329.89 88888.00 2002-10-04 01:02:53.317 277 16020.04 469.03 57329.03 88888.00 2002-10-04 01:02:54.317 277 16020.82 468.66 57329.03 88888.00 2002-10-04 01:02:55.317 277 16021.60 468.91 57329.03 88888.00 2002-10-04 01:02:56.317 277 16021.47 468.29 57328.66 88888.00 2002-10-04 01:02:57.317 277 16021.73 467.67 57328.79 88888.00 2002-10-04 01:02:58.317 277 16023.16 468.29 57328.54 88888.00 2002-10-04 01:02:59.317 277 16023.16 468.42 57328.42 88888.00 2002-10-04 01:03:00.317 277 16023.94 468.91 57328.54 88888.00 2002-10-04 01:03:01.317 277 16023.55 468.54 57327.81 88888.00 2002-10-04 01:03:02.317 277 16024.20 468.42 57326.95 88888.00 2002-10-04 01:03:03.317 277 16024.33 468.54 57328.05 88888.00 2002-10-04 01:03:04.317 277 16025.76 468.29 57327.56 88888.00 2002-10-04 01:03:05.317 277 16026.28 468.66 57327.20 88888.00 2002-10-04 01:03:06.317 277 16026.54 468.04 57326.71 88888.00 2002-10-04 01:03:07.317 277 16027.32 468.04 57326.46 88888.00 2002-10-04 01:03:08.317 277 16027.58 468.42 57326.34 88888.00 2002-10-04 01:03:09.317 277 16028.35 468.54 57326.10 88888.00 2002-10-04 01:03:10.317 277 16028.61 468.91 57325.97 88888.00 2002-10-04 01:03:11.317 277 16029.00 468.79 57325.61 88888.00 2002-10-04 01:03:12.317 277 16029.65 469.16 57325.73 88888.00 2002-10-04 01:03:13.317 277 16030.30 468.54 57325.24 88888.00 2002-10-04 01:03:14.317 277 16030.69 468.42 57325.00 88888.00 2002-10-04 01:03:15.317 277 16031.47 468.54 57325.36 88888.00 2002-10-04 01:03:16.317 277 16031.60 469.03 57324.88 88888.00 2002-10-04 01:03:17.317 277 16032.51 469.90 57324.14 88888.00 2002-10-04 01:03:18.317 277 16032.77 469.90 57324.02 88888.00 2002-10-04 01:03:19.317 277 16034.07 469.78 57324.02 88888.00 2002-10-04 01:03:20.317 277 16034.59 469.65 57323.77 88888.00 2002-10-04 01:03:21.317 277 16035.37 470.40 57324.02 88888.00 2002-10-04 01:03:22.317 277 16036.28 470.40 57323.89 88888.00 2002-10-04 01:03:23.317 277 16036.80 470.52 57323.65 88888.00 2002-10-04 01:03:24.317 277 16037.32 470.40 57322.55 88888.00 2002-10-04 01:03:25.317 277 16037.97 469.90 57322.43 88888.00 2002-10-04 01:03:26.317 277 16038.23 470.77 57322.55 88888.00 2002-10-04 01:03:27.317 277 16039.40 470.03 57322.67 88888.00 2002-10-04 01:03:28.317 277 16039.27 470.27 57321.94 88888.00 2002-10-04 01:03:29.317 277 16039.79 470.03 57321.82 88888.00 2002-10-04 01:03:30.317 277 16041.09 470.40 57321.70 88888.00 2002-10-04 01:03:31.317 277 16042.00 470.15 57321.57 88888.00 2002-10-04 01:03:32.317 277 16041.74 470.03 57321.33 88888.00 2002-10-04 01:03:33.317 277 16042.91 470.52 57320.96 88888.00 2002-10-04 01:03:34.317 277 16042.91 470.77 57320.84 88888.00 2002-10-04 01:03:35.317 277 16042.91 470.40 57321.21 88888.00 2002-10-04 01:03:36.317 277 16043.30 470.89 57320.72 88888.00 2002-10-04 01:03:37.317 277 16044.47 470.03 57320.72 88888.00 2002-10-04 01:03:38.317 277 16044.99 470.77 57320.35 88888.00 2002-10-04 01:03:39.317 277 16044.47 470.15 57320.59 88888.00 2002-10-04 01:03:40.317 277 16044.60 470.03 57319.50 88888.00 2002-10-04 01:03:41.317 277 16045.38 470.27 57319.74 88888.00 2002-10-04 01:03:42.317 277 16045.38 470.27 57319.62 88888.00 2002-10-04 01:03:43.317 277 16046.03 469.78 57319.25 88888.00 2002-10-04 01:03:44.317 277 16046.03 469.65 57318.88 88888.00 2002-10-04 01:03:45.317 277 16046.54 468.79 57319.74 88888.00 2002-10-04 01:03:46.317 277 16046.54 468.42 57318.52 88888.00 2002-10-04 01:03:47.317 277 16046.67 469.41 57319.37 88888.00 2002-10-04 01:03:48.317 277 16047.45 468.91 57318.39 88888.00 2002-10-04 01:03:49.317 277 16047.71 469.03 57318.52 88888.00 2002-10-04 01:03:50.317 277 16048.62 467.92 57318.39 88888.00 2002-10-04 01:03:51.317 277 16049.01 467.80 57318.88 88888.00 2002-10-04 01:03:52.317 277 16049.14 468.66 57318.76 88888.00 2002-10-04 01:03:53.317 277 16050.05 468.79 57318.39 88888.00 2002-10-04 01:03:54.317 277 16049.79 468.04 57318.27 88888.00 2002-10-04 01:03:55.317 277 16050.57 467.67 57318.52 88888.00 2002-10-04 01:03:56.317 277 16051.09 467.55 57318.76 88888.00 2002-10-04 01:03:57.317 277 16051.48 467.55 57318.64 88888.00 2002-10-04 01:03:58.317 277 16051.48 467.55 57319.00 88888.00 2002-10-04 01:03:59.317 277 16052.39 467.30 57318.27 88888.00 2002-10-04 01:04:00.317 277 16053.43 467.80 57318.76 88888.00 2002-10-04 01:04:01.317 277 16053.95 467.80 57317.91 88888.00 2002-10-04 01:04:02.317 277 16053.95 468.04 57318.64 88888.00 2002-10-04 01:04:03.317 277 16053.82 467.67 57318.03 88888.00 2002-10-04 01:04:04.317 277 16054.60 468.42 57318.15 88888.00 2002-10-04 01:04:05.317 277 16055.77 467.67 57319.00 88888.00 2002-10-04 01:04:06.317 277 16055.90 467.92 57318.76 88888.00 2002-10-04 01:04:07.317 277 16055.90 468.17 57318.52 88888.00 2002-10-04 01:04:08.317 277 16056.94 468.42 57319.00 88888.00 2002-10-04 01:04:09.317 277 16056.81 468.17 57319.13 88888.00 2002-10-04 01:04:10.317 277 16057.07 468.17 57319.00 88888.00 2002-10-04 01:04:11.317 277 16057.72 469.28 57319.50 88888.00 2002-10-04 01:04:12.317 277 16058.63 468.66 57319.37 88888.00 2002-10-04 01:04:13.317 277 16058.63 468.79 57319.13 88888.00 2002-10-04 01:04:14.317 277 16059.41 468.79 57319.86 88888.00 2002-10-04 01:04:15.317 277 16059.67 469.03 57319.62 88888.00 2002-10-04 01:04:16.317 277 16059.67 468.91 57320.11 88888.00 2002-10-04 01:04:17.317 277 16060.97 468.91 57319.98 88888.00 2002-10-04 01:04:18.317 277 16060.58 468.79 57319.74 88888.00 2002-10-04 01:04:19.317 277 16060.32 469.41 57320.11 88888.00 2002-10-04 01:04:20.317 277 16061.10 469.28 57319.25 88888.00 2002-10-04 01:04:21.317 277 16061.49 468.79 57320.11 88888.00 2002-10-04 01:04:22.317 277 16061.88 469.03 57320.72 88888.00 2002-10-04 01:04:23.317 277 16061.62 469.41 57320.35 88888.00 2002-10-04 01:04:24.317 277 16062.53 468.91 57320.59 88888.00 2002-10-04 01:04:25.317 277 16063.05 469.16 57320.59 88888.00 2002-10-04 01:04:26.317 277 16062.79 469.28 57320.84 88888.00 2002-10-04 01:04:27.317 277 16062.92 469.41 57320.96 88888.00 2002-10-04 01:04:28.317 277 16063.83 470.15 57321.45 88888.00 2002-10-04 01:04:29.317 277 16063.44 469.41 57321.08 88888.00 2002-10-04 01:04:30.317 277 16064.47 469.90 57320.59 88888.00 2002-10-04 01:04:31.317 277 16064.60 469.78 57320.72 88888.00 2002-10-04 01:04:32.317 277 16064.73 470.03 57320.59 88888.00 2002-10-04 01:04:33.317 277 16064.86 470.64 57320.72 88888.00 2002-10-04 01:04:34.317 277 16064.86 469.65 57321.70 88888.00 2002-10-04 01:04:35.317 277 16065.64 469.90 57321.33 88888.00 2002-10-04 01:04:36.317 277 16065.12 470.77 57321.57 88888.00 2002-10-04 01:04:37.317 277 16065.90 470.64 57321.21 88888.00 2002-10-04 01:04:38.317 277 16066.16 470.64 57320.59 88888.00 2002-10-04 01:04:39.317 277 16065.77 471.39 57321.33 88888.00 2002-10-04 01:04:40.317 277 16065.77 471.02 57321.82 88888.00 2002-10-04 01:04:41.317 277 16066.16 471.88 57322.18 88888.00 2002-10-04 01:04:42.317 277 16065.77 472.38 57321.70 88888.00 2002-10-04 01:04:43.317 277 16066.29 472.38 57321.82 88888.00 2002-10-04 01:04:44.317 277 16066.42 472.25 57322.18 88888.00 2002-10-04 01:04:45.317 277 16066.81 473.37 57322.18 88888.00 2002-10-04 01:04:46.317 277 16067.46 473.99 57322.67 88888.00 2002-10-04 01:04:47.317 277 16067.59 474.11 57322.06 88888.00 2002-10-04 01:04:48.317 277 16067.59 473.99 57322.67 88888.00 2002-10-04 01:04:49.317 277 16067.59 474.61 57322.67 88888.00 2002-10-04 01:04:50.317 277 16068.11 474.98 57323.41 88888.00 2002-10-04 01:04:51.317 277 16068.37 475.10 57323.53 88888.00 2002-10-04 01:04:52.317 277 16068.50 475.47 57323.04 88888.00 2002-10-04 01:04:53.317 277 16068.11 476.47 57323.41 88888.00 2002-10-04 01:04:54.317 277 16069.28 476.47 57324.26 88888.00 2002-10-04 01:04:55.317 277 16069.28 476.96 57324.14 88888.00 2002-10-04 01:04:56.317 277 16070.06 477.33 57324.39 88888.00 2002-10-04 01:04:57.317 277 16069.28 477.83 57324.88 88888.00 2002-10-04 01:04:58.317 277 16069.80 477.70 57325.48 88888.00 2002-10-04 01:04:59.317 277 16069.93 479.07 57326.22 88888.00 2002-10-04 01:05:00.317 277 16070.58 478.94 57325.85 88888.00 2002-10-04 01:05:01.317 277 16070.71 479.44 57325.97 88888.00 2002-10-04 01:05:02.317 277 16070.32 479.93 57325.73 88888.00 2002-10-04 01:05:03.317 277 16070.32 480.06 57326.22 88888.00 2002-10-04 01:05:04.317 277 16071.36 480.55 57326.22 88888.00 2002-10-04 01:05:05.317 277 16070.71 480.92 57326.71 88888.00 2002-10-04 01:05:06.317 277 16070.58 481.67 57326.46 88888.00 2002-10-04 01:05:07.317 277 16071.62 482.41 57326.59 88888.00 2002-10-04 01:05:08.317 277 16071.62 482.41 57327.07 88888.00 2002-10-04 01:05:09.317 277 16072.40 482.66 57326.59 88888.00 2002-10-04 01:05:10.317 277 16071.75 483.53 57327.07 88888.00 2002-10-04 01:05:11.317 277 16071.36 484.52 57327.81 88888.00 2002-10-04 01:05:12.317 277 16071.88 484.64 57327.56 88888.00 2002-10-04 01:05:13.317 277 16072.92 485.51 57327.44 88888.00 2002-10-04 01:05:14.317 277 16072.53 486.00 57327.07 88888.00 2002-10-04 01:05:15.317 277 16072.14 486.13 57328.18 88888.00 2002-10-04 01:05:16.317 277 16072.27 487.12 57327.93 88888.00 2002-10-04 01:05:17.317 277 16072.40 487.86 57328.30 88888.00 2002-10-04 01:05:18.317 277 16072.53 488.48 57328.18 88888.00 2002-10-04 01:05:19.317 277 16072.92 488.23 57328.30 88888.00 2002-10-04 01:05:20.317 277 16072.53 489.35 57329.28 88888.00 2002-10-04 01:05:21.317 277 16072.92 489.97 57328.66 88888.00 2002-10-04 01:05:22.317 277 16072.53 489.59 57329.03 88888.00 2002-10-04 01:05:23.317 277 16071.88 490.21 57329.03 88888.00 2002-10-04 01:05:24.317 277 16072.53 490.96 57328.54 88888.00 2002-10-04 01:05:25.317 277 16072.79 490.34 57329.15 88888.00 2002-10-04 01:05:26.317 277 16072.79 491.33 57329.28 88888.00 2002-10-04 01:05:27.317 277 16072.14 491.58 57329.64 88888.00 2002-10-04 01:05:28.317 277 16073.05 492.32 57329.40 88888.00 2002-10-04 01:05:29.317 277 16073.05 492.44 57329.64 88888.00 2002-10-04 01:05:30.317 277 16073.05 492.20 57329.52 88888.00 2002-10-04 01:05:31.317 277 16073.83 492.69 57329.15 88888.00 2002-10-04 01:05:32.317 277 16074.61 493.43 57329.77 88888.00 2002-10-04 01:05:33.317 277 16073.70 493.68 57330.50 88888.00 2002-10-04 01:05:34.317 277 16073.83 494.05 57329.77 88888.00 2002-10-04 01:05:35.317 277 16074.22 494.30 57330.38 88888.00 2002-10-04 01:05:36.317 277 16075.13 493.81 57329.64 88888.00 2002-10-04 01:05:37.317 277 16075.00 494.92 57329.89 88888.00 2002-10-04 01:05:38.317 277 16076.04 495.17 57330.01 88888.00 2002-10-04 01:05:39.317 277 16074.74 495.42 57330.38 88888.00 2002-10-04 01:05:40.317 277 16075.52 495.42 57330.38 88888.00 2002-10-04 01:05:41.317 277 16076.04 495.54 57329.89 88888.00 2002-10-04 01:05:42.317 277 16076.56 496.41 57329.28 88888.00 2002-10-04 01:05:43.317 277 16076.56 496.28 57330.01 88888.00 2002-10-04 01:05:44.317 277 16075.91 496.41 57329.03 88888.00 2002-10-04 01:05:45.317 277 16077.47 496.65 57328.79 88888.00 2002-10-04 01:05:46.317 277 16077.21 498.14 57329.52 88888.00 2002-10-04 01:05:47.317 277 16078.77 497.89 57328.91 88888.00 2002-10-04 01:05:48.317 277 16078.77 497.40 57328.79 88888.00 2002-10-04 01:05:49.317 277 16078.64 498.14 57328.54 88888.00 2002-10-04 01:05:50.317 277 16078.64 498.14 57329.03 88888.00 2002-10-04 01:05:51.317 277 16079.42 498.26 57329.77 88888.00 2002-10-04 01:05:52.317 277 16079.29 498.76 57329.28 88888.00 2002-10-04 01:05:53.317 277 16079.81 498.51 57329.40 88888.00 2002-10-04 01:05:54.317 277 16080.07 499.01 57328.54 88888.00 2002-10-04 01:05:55.317 277 16080.85 499.38 57328.18 88888.00 2002-10-04 01:05:56.317 277 16080.72 499.25 57328.42 88888.00 2002-10-04 01:05:57.317 277 16081.24 499.38 57327.93 88888.00 2002-10-04 01:05:58.317 277 16082.02 500.12 57327.93 88888.00 2002-10-04 01:05:59.317 277 16082.28 499.38 57328.18 88888.00 2002-10-04 01:06:00.317 277 16082.15 500.00 57327.93 88888.00 2002-10-04 01:06:01.317 277 16082.79 499.75 57328.05 88888.00 2002-10-04 01:06:02.317 277 16082.41 499.87 57327.93 88888.00 2002-10-04 01:06:03.317 277 16083.18 499.63 57327.69 88888.00 2002-10-04 01:06:04.317 277 16083.96 500.12 57326.95 88888.00 2002-10-04 01:06:05.317 277 16084.35 500.49 57327.81 88888.00 2002-10-04 01:06:06.317 277 16083.96 500.37 57327.56 88888.00 2002-10-04 01:06:07.317 277 16084.87 500.37 57327.07 88888.00 2002-10-04 01:06:08.317 277 16084.48 500.37 57327.32 88888.00 2002-10-04 01:06:09.317 277 16085.39 500.86 57326.59 88888.00 2002-10-04 01:06:10.317 277 16086.17 501.11 57326.46 88888.00 2002-10-04 01:06:11.317 277 16086.17 500.62 57326.71 88888.00 2002-10-04 01:06:12.317 277 16086.30 500.99 57326.59 88888.00 2002-10-04 01:06:13.317 277 16087.08 501.11 57327.07 88888.00 2002-10-04 01:06:14.317 277 16087.73 500.74 57326.46 88888.00 2002-10-04 01:06:15.317 277 16087.86 501.73 57326.59 88888.00 2002-10-04 01:06:16.317 277 16088.51 501.86 57326.34 88888.00 2002-10-04 01:06:17.317 277 16088.51 502.10 57326.22 88888.00 2002-10-04 01:06:18.317 277 16089.94 501.98 57325.97 88888.00 2002-10-04 01:06:19.317 277 16089.42 501.73 57325.73 88888.00 2002-10-04 01:06:20.317 277 16090.72 501.98 57325.85 88888.00 2002-10-04 01:06:21.317 277 16091.76 502.60 57325.61 88888.00 2002-10-04 01:06:22.317 277 16091.76 502.72 57325.61 88888.00 2002-10-04 01:06:23.317 277 16092.93 502.85 57325.85 88888.00 2002-10-04 01:06:24.317 277 16093.32 502.85 57325.73 88888.00 2002-10-04 01:06:25.317 277 16093.71 503.34 57325.61 88888.00 2002-10-04 01:06:26.317 277 16094.36 504.21 57325.97 88888.00 2002-10-04 01:06:27.317 277 16095.14 503.71 57325.73 88888.00 2002-10-04 01:06:28.317 277 16095.01 503.84 57325.73 88888.00 2002-10-04 01:06:29.317 277 16095.40 503.84 57325.48 88888.00 2002-10-04 01:06:30.317 277 16095.79 504.21 57324.63 88888.00 2002-10-04 01:06:31.317 277 16095.40 504.58 57325.12 88888.00 2002-10-04 01:06:32.317 277 16096.18 504.58 57325.00 88888.00 2002-10-04 01:06:33.317 277 16096.31 504.95 57325.48 88888.00 2002-10-04 01:06:34.317 277 16096.70 505.08 57325.12 88888.00 2002-10-04 01:06:35.317 277 16097.74 504.95 57324.63 88888.00 2002-10-04 01:06:36.317 277 16097.48 505.20 57324.39 88888.00 2002-10-04 01:06:37.317 277 16097.87 505.20 57325.00 88888.00 2002-10-04 01:06:38.317 277 16097.22 505.94 57324.02 88888.00 2002-10-04 01:06:39.317 277 16098.65 505.82 57324.02 88888.00 2002-10-04 01:06:40.317 277 16098.13 506.19 57324.02 88888.00 2002-10-04 01:06:41.317 277 16098.13 506.56 57324.14 88888.00 2002-10-04 01:06:42.317 277 16098.65 506.69 57324.39 88888.00 2002-10-04 01:06:43.317 277 16099.17 507.06 57323.65 88888.00 2002-10-04 01:06:44.317 277 16098.13 506.69 57323.29 88888.00 2002-10-04 01:06:45.317 277 16098.26 506.93 57322.55 88888.00 2002-10-04 01:06:46.317 277 16098.13 506.81 57322.67 88888.00 2002-10-04 01:06:47.317 277 16098.00 508.05 57322.55 88888.00 2002-10-04 01:06:48.317 277 16098.91 508.30 57322.18 88888.00 2002-10-04 01:06:49.317 277 16098.39 508.05 57322.30 88888.00 2002-10-04 01:06:50.317 277 16099.04 508.42 57321.21 88888.00 2002-10-04 01:06:51.317 277 16098.78 508.67 57322.06 88888.00 2002-10-04 01:06:52.317 277 16099.04 509.53 57321.57 88888.00 2002-10-04 01:06:53.317 277 16098.13 509.29 57321.08 88888.00 2002-10-04 01:06:54.317 277 16098.52 509.29 57321.08 88888.00 2002-10-04 01:06:55.317 277 16098.00 509.78 57320.35 88888.00 2002-10-04 01:06:56.317 277 16097.74 509.41 57320.47 88888.00 2002-10-04 01:06:57.317 277 16098.26 509.91 57319.98 88888.00 2002-10-04 01:06:58.317 277 16097.35 510.40 57319.62 88888.00 2002-10-04 01:06:59.317 277 16097.87 510.53 57320.23 88888.00 2002-10-04 01:07:00.317 277 16097.87 510.15 57319.00 88888.00 2002-10-04 01:07:01.317 277 16097.87 509.91 57318.52 88888.00 2002-10-04 01:07:02.317 277 16097.74 510.40 57318.64 88888.00 2002-10-04 01:07:03.317 277 16097.48 510.53 57317.78 88888.00 2002-10-04 01:07:04.317 277 16098.13 510.40 57318.52 88888.00 2002-10-04 01:07:05.317 277 16097.74 510.77 57317.66 88888.00 2002-10-04 01:07:06.317 277 16097.22 509.91 57316.80 88888.00 2002-10-04 01:07:07.317 277 16098.00 509.78 57316.07 88888.00 2002-10-04 01:07:08.317 277 16097.87 510.15 57316.32 88888.00 2002-10-04 01:07:09.317 277 16097.74 509.53 57315.83 88888.00 2002-10-04 01:07:10.317 277 16097.61 509.41 57316.19 88888.00 2002-10-04 01:07:11.317 277 16097.74 508.67 57315.83 88888.00 2002-10-04 01:07:12.317 277 16097.61 508.67 57315.34 88888.00 2002-10-04 01:07:13.317 277 16097.48 509.16 57314.73 88888.00 2002-10-04 01:07:14.317 277 16096.83 507.92 57314.11 88888.00 2002-10-04 01:07:15.317 277 16097.09 508.17 57313.75 88888.00 2002-10-04 01:07:16.317 277 16097.35 507.18 57312.77 88888.00 2002-10-04 01:07:17.317 277 16097.61 507.68 57313.02 88888.00 2002-10-04 01:07:18.317 277 16097.74 507.43 57312.52 88888.00 2002-10-04 01:07:19.317 277 16096.96 507.18 57312.89 88888.00 2002-10-04 01:07:20.317 277 16097.35 506.44 57311.79 88888.00 2002-10-04 01:07:21.317 277 16096.96 507.18 57311.55 88888.00 2002-10-04 01:07:22.317 277 16096.18 507.31 57311.55 88888.00 2002-10-04 01:07:23.317 277 16096.70 506.56 57310.57 88888.00 2002-10-04 01:07:24.317 277 16097.09 506.44 57310.69 88888.00 2002-10-04 01:07:25.317 277 16097.22 505.57 57310.08 88888.00 2002-10-04 01:07:26.317 277 16097.09 505.82 57310.08 88888.00 2002-10-04 01:07:27.317 277 16097.22 505.32 57309.71 88888.00 2002-10-04 01:07:28.317 277 16097.74 504.70 57309.22 88888.00 2002-10-04 01:07:29.317 277 16098.00 503.71 57309.35 88888.00 2002-10-04 01:07:30.317 277 16098.00 503.71 57308.73 88888.00 2002-10-04 01:07:31.317 277 16097.74 503.47 57308.37 88888.00 2002-10-04 01:07:32.317 277 16098.13 502.35 57308.12 88888.00 2002-10-04 01:07:33.317 277 16097.74 502.97 57307.51 88888.00 2002-10-04 01:07:34.317 277 16097.74 501.73 57307.51 88888.00 2002-10-04 01:07:35.317 277 16098.00 502.10 57307.02 88888.00 2002-10-04 01:07:36.317 277 16098.00 501.36 57306.90 88888.00 2002-10-04 01:07:37.317 277 16097.61 501.24 57307.51 88888.00 2002-10-04 01:07:38.317 277 16097.35 500.62 57306.05 88888.00 2002-10-04 01:07:39.317 277 16098.52 500.99 57305.31 88888.00 2002-10-04 01:07:40.317 277 16098.26 500.49 57305.68 88888.00 2002-10-04 01:07:41.317 277 16097.61 499.63 57304.82 88888.00 2002-10-04 01:07:42.317 277 16097.09 500.25 57304.33 88888.00 2002-10-04 01:07:43.317 277 16097.35 499.50 57304.33 88888.00 2002-10-04 01:07:44.317 277 16096.83 498.88 57303.96 88888.00 2002-10-04 01:07:45.317 277 16096.31 499.25 57303.48 88888.00 2002-10-04 01:07:46.317 277 16096.31 498.51 57303.72 88888.00 2002-10-04 01:07:47.317 277 16096.18 498.64 57302.74 88888.00 2002-10-04 01:07:48.317 277 16095.92 498.51 57302.13 88888.00 2002-10-04 01:07:49.317 277 16096.44 497.89 57301.03 88888.00 2002-10-04 01:07:50.317 277 16096.83 498.02 57301.03 88888.00 2002-10-04 01:07:51.317 277 16096.18 498.14 57300.91 88888.00 2002-10-04 01:07:52.317 277 16095.66 497.52 57300.66 88888.00 2002-10-04 01:07:53.317 277 16095.53 497.40 57300.66 88888.00 2002-10-04 01:07:54.317 277 16095.14 497.03 57299.81 88888.00 2002-10-04 01:07:55.317 277 16094.88 497.03 57300.05 88888.00 2002-10-04 01:07:56.317 277 16095.79 496.90 57299.07 88888.00 2002-10-04 01:07:57.317 277 16094.88 496.65 57299.32 88888.00 2002-10-04 01:07:58.317 277 16095.14 497.03 57298.34 88888.00 2002-10-04 01:07:59.317 277 16095.01 496.28 57298.59 88888.00 2002-10-04 01:08:00.317 277 16095.40 495.79 57298.22 88888.00 2002-10-04 01:08:01.317 277 16094.10 495.54 57297.36 88888.00 2002-10-04 01:08:02.317 277 16095.01 495.91 57297.36 88888.00 2002-10-04 01:08:03.317 277 16094.23 495.04 57296.88 88888.00 2002-10-04 01:08:04.317 277 16094.23 495.42 57297.00 88888.00 2002-10-04 01:08:05.317 277 16094.75 494.67 57296.75 88888.00 2002-10-04 01:08:06.317 277 16094.62 494.55 57297.00 88888.00 2002-10-04 01:08:07.317 277 16094.36 494.05 57296.14 88888.00 2002-10-04 01:08:08.317 277 16093.45 494.05 57296.39 88888.00 2002-10-04 01:08:09.317 277 16094.36 493.93 57296.02 88888.00 2002-10-04 01:08:10.317 277 16094.10 493.56 57295.29 88888.00 2002-10-04 01:08:11.317 277 16093.84 493.81 57295.65 88888.00 2002-10-04 01:08:12.317 277 16094.23 493.43 57294.55 88888.00 2002-10-04 01:08:13.317 277 16093.84 493.19 57295.53 88888.00 2002-10-04 01:08:14.317 277 16093.58 492.94 57295.29 88888.00 2002-10-04 01:08:15.317 277 16093.45 492.57 57294.55 88888.00 2002-10-04 01:08:16.317 277 16093.32 492.44 57293.94 88888.00 2002-10-04 01:08:17.317 277 16094.10 492.20 57294.31 88888.00 2002-10-04 01:08:18.317 277 16093.84 491.58 57293.94 88888.00 2002-10-04 01:08:19.317 277 16093.45 491.58 57293.09 88888.00 2002-10-04 01:08:20.317 277 16093.58 490.83 57293.82 88888.00 2002-10-04 01:08:21.317 277 16093.97 491.20 57293.94 88888.00 2002-10-04 01:08:22.317 277 16093.32 490.71 57293.70 88888.00 2002-10-04 01:08:23.317 277 16093.97 490.46 57292.96 88888.00 2002-10-04 01:08:24.317 277 16093.45 490.71 57292.96 88888.00 2002-10-04 01:08:25.317 277 16093.19 490.34 57292.96 88888.00 2002-10-04 01:08:26.317 277 16093.06 490.21 57292.60 88888.00 2002-10-04 01:08:27.317 277 16092.67 490.34 57292.60 88888.00 2002-10-04 01:08:28.317 277 16092.67 489.84 57291.62 88888.00 2002-10-04 01:08:29.317 277 16093.19 490.21 57292.47 88888.00 2002-10-04 01:08:30.317 277 16092.80 489.72 57292.23 88888.00 2002-10-04 01:08:31.317 277 16092.02 490.34 57291.13 88888.00 2002-10-04 01:08:32.317 277 16093.71 489.47 57290.88 88888.00 2002-10-04 01:08:33.317 277 16092.93 489.72 57290.88 88888.00 2002-10-04 01:08:34.317 277 16092.67 489.97 57291.01 88888.00 2002-10-04 01:08:35.317 277 16093.19 490.09 57291.13 88888.00 2002-10-04 01:08:36.317 277 16093.32 489.72 57290.88 88888.00 2002-10-04 01:08:37.317 277 16092.93 489.84 57290.88 88888.00 2002-10-04 01:08:38.317 277 16092.02 489.72 57289.42 88888.00 2002-10-04 01:08:39.317 277 16092.93 489.22 57290.27 88888.00 2002-10-04 01:08:40.317 277 16093.45 490.09 57290.64 88888.00 2002-10-04 01:08:41.317 277 16093.06 489.10 57289.91 88888.00 2002-10-04 01:08:42.317 277 16092.80 489.10 57289.29 88888.00 2002-10-04 01:08:43.317 277 16092.28 488.48 57288.68 88888.00 2002-10-04 01:08:44.317 277 16092.67 488.97 57289.42 88888.00 2002-10-04 01:08:45.317 277 16092.41 488.11 57290.27 88888.00 2002-10-04 01:08:46.317 277 16092.54 487.36 57288.56 88888.00 2002-10-04 01:08:47.317 277 16092.67 487.86 57289.79 88888.00 2002-10-04 01:08:48.317 277 16093.06 487.12 57289.05 88888.00 2002-10-04 01:08:49.317 277 16093.45 487.61 57289.42 88888.00 2002-10-04 01:08:50.317 277 16092.80 487.12 57288.80 88888.00 2002-10-04 01:08:51.317 277 16092.80 486.87 57289.17 88888.00 2002-10-04 01:08:52.317 277 16093.32 486.25 57288.68 88888.00 2002-10-04 01:08:53.317 277 16093.71 486.00 57289.29 88888.00 2002-10-04 01:08:54.317 277 16093.97 486.25 57288.07 88888.00 2002-10-04 01:08:55.317 277 16093.71 486.25 57289.17 88888.00 2002-10-04 01:08:56.317 277 16093.45 486.25 57288.56 88888.00 2002-10-04 01:08:57.317 277 16094.10 485.63 57288.56 88888.00 2002-10-04 01:08:58.317 277 16094.36 485.51 57289.29 88888.00 2002-10-04 01:08:59.317 277 16095.01 485.51 57288.80 88888.00 2002-10-04 01:09:00.317 277 16094.62 485.63 57288.07 88888.00 2002-10-04 01:09:01.317 277 16095.66 485.63 57288.44 88888.00 2002-10-04 01:09:02.317 277 16095.92 485.63 57287.95 88888.00 2002-10-04 01:09:03.317 277 16095.92 485.26 57288.93 88888.00 2002-10-04 01:09:04.317 277 16096.70 484.89 57288.80 88888.00 2002-10-04 01:09:05.317 277 16096.70 485.14 57288.93 88888.00 2002-10-04 01:09:06.317 277 16097.35 485.01 57288.20 88888.00 2002-10-04 01:09:07.317 277 16098.78 484.76 57288.44 88888.00 2002-10-04 01:09:08.317 277 16098.52 484.89 57288.44 88888.00 2002-10-04 01:09:09.317 277 16098.13 484.39 57288.07 88888.00 2002-10-04 01:09:10.317 277 16098.78 484.52 57288.44 88888.00 2002-10-04 01:09:11.317 277 16099.04 484.64 57288.68 88888.00 2002-10-04 01:09:12.317 277 16099.56 485.51 57288.32 88888.00 2002-10-04 01:09:13.317 277 16099.82 485.63 57288.80 88888.00 2002-10-04 01:09:14.317 277 16100.08 485.88 57289.05 88888.00 2002-10-04 01:09:15.317 277 16100.85 486.00 57289.66 88888.00 2002-10-04 01:09:16.317 277 16100.72 485.01 57288.93 88888.00 2002-10-04 01:09:17.317 277 16101.12 485.51 57288.68 88888.00 2002-10-04 01:09:18.317 277 16101.76 485.63 57290.03 88888.00 2002-10-04 01:09:19.317 277 16101.63 485.75 57289.29 88888.00 2002-10-04 01:09:20.317 277 16102.54 485.38 57289.54 88888.00 2002-10-04 01:09:21.317 277 16103.06 485.14 57289.05 88888.00 2002-10-04 01:09:22.317 277 16103.45 485.63 57290.03 88888.00 2002-10-04 01:09:23.317 277 16103.19 485.26 57289.66 88888.00 2002-10-04 01:09:24.317 277 16104.10 485.51 57289.79 88888.00 2002-10-04 01:09:25.317 277 16104.49 485.63 57289.66 88888.00 2002-10-04 01:09:26.317 277 16103.84 485.01 57290.39 88888.00 2002-10-04 01:09:27.317 277 16104.49 484.39 57290.27 88888.00 2002-10-04 01:09:28.317 277 16104.75 484.39 57290.64 88888.00 2002-10-04 01:09:29.317 277 16104.75 484.39 57290.52 88888.00 2002-10-04 01:09:30.317 277 16104.75 484.14 57290.64 88888.00 2002-10-04 01:09:31.317 277 16105.27 483.40 57290.52 88888.00 2002-10-04 01:09:32.317 277 16105.01 483.03 57291.25 88888.00 2002-10-04 01:09:33.317 277 16105.79 484.02 57291.62 88888.00 2002-10-04 01:09:34.317 277 16105.27 483.77 57291.50 88888.00 2002-10-04 01:09:35.317 277 16105.01 483.15 57291.25 88888.00 2002-10-04 01:09:36.317 277 16105.40 483.65 57290.76 88888.00 2002-10-04 01:09:37.317 277 16105.79 483.65 57291.62 88888.00 2002-10-04 01:09:38.317 277 16105.40 484.02 57291.62 88888.00 2002-10-04 01:09:39.317 277 16106.57 483.40 57291.86 88888.00 2002-10-04 01:09:40.317 277 16106.05 483.40 57291.98 88888.00 2002-10-04 01:09:41.317 277 16105.79 483.77 57292.35 88888.00 2002-10-04 01:09:42.317 277 16106.05 483.28 57293.21 88888.00 2002-10-04 01:09:43.317 277 16105.92 484.14 57293.09 88888.00 2002-10-04 01:09:44.317 277 16105.79 483.28 57292.84 88888.00 2002-10-04 01:09:45.317 277 16105.79 483.90 57292.84 88888.00 2002-10-04 01:09:46.317 277 16105.53 483.40 57292.84 88888.00 2002-10-04 01:09:47.317 277 16105.40 483.90 57293.21 88888.00 2002-10-04 01:09:48.317 277 16105.53 484.02 57293.33 88888.00 2002-10-04 01:09:49.317 277 16104.62 484.52 57294.18 88888.00 2002-10-04 01:09:50.317 277 16104.75 484.27 57294.55 88888.00 2002-10-04 01:09:51.317 277 16105.01 483.28 57293.94 88888.00 2002-10-04 01:09:52.317 277 16104.36 483.53 57294.31 88888.00 2002-10-04 01:09:53.317 277 16104.62 484.02 57294.43 88888.00 2002-10-04 01:09:54.317 277 16104.36 484.14 57294.31 88888.00 2002-10-04 01:09:55.317 277 16103.58 484.02 57294.92 88888.00 2002-10-04 01:09:56.317 277 16104.23 483.90 57295.41 88888.00 2002-10-04 01:09:57.317 277 16103.84 483.90 57296.02 88888.00 2002-10-04 01:09:58.317 277 16103.58 483.40 57295.77 88888.00 2002-10-04 01:09:59.317 277 16104.10 484.52 57295.90 88888.00 2002-10-04 01:10:00.317 277 16103.84 483.53 57296.27 88888.00 2002-10-04 01:10:01.317 277 16103.06 484.02 57296.39 88888.00 2002-10-04 01:10:02.317 277 16103.06 484.14 57296.75 88888.00 2002-10-04 01:10:03.317 277 16103.32 483.77 57296.75 88888.00 2002-10-04 01:10:04.317 277 16103.32 483.65 57297.61 88888.00 2002-10-04 01:10:05.317 277 16102.80 484.14 57297.85 88888.00 2002-10-04 01:10:06.317 277 16102.80 483.77 57298.22 88888.00 2002-10-04 01:10:07.317 277 16103.19 483.77 57297.85 88888.00 2002-10-04 01:10:08.317 277 16103.32 483.90 57299.20 88888.00 2002-10-04 01:10:09.317 277 16103.19 484.02 57299.57 88888.00 2002-10-04 01:10:10.317 277 16103.06 484.27 57299.81 88888.00 2002-10-04 01:10:11.317 277 16103.06 483.90 57300.18 88888.00 2002-10-04 01:10:12.317 277 16103.06 483.77 57300.91 88888.00 2002-10-04 01:10:13.317 277 16103.84 483.90 57301.16 88888.00 2002-10-04 01:10:14.317 277 16103.45 484.64 57301.89 88888.00 2002-10-04 01:10:15.317 277 16104.62 485.51 57302.01 88888.00 2002-10-04 01:10:16.317 277 16103.45 484.89 57303.11 88888.00 2002-10-04 01:10:17.317 277 16103.45 485.75 57303.84 88888.00 2002-10-04 01:10:18.317 277 16103.19 486.37 57304.09 88888.00 2002-10-04 01:10:19.317 277 16103.97 486.87 57304.33 88888.00 2002-10-04 01:10:20.317 277 16104.49 487.49 57304.82 88888.00 2002-10-04 01:10:21.317 277 16103.84 488.23 57304.82 88888.00 2002-10-04 01:10:22.317 277 16104.36 488.48 57305.80 88888.00 2002-10-04 01:10:23.317 277 16104.10 488.97 57306.17 88888.00 2002-10-04 01:10:24.317 277 16105.14 489.72 57307.02 88888.00 2002-10-04 01:10:25.317 277 16105.27 489.97 57307.76 88888.00 2002-10-04 01:10:26.317 277 16105.27 490.46 57308.37 88888.00 2002-10-04 01:10:27.317 277 16105.79 490.46 57308.86 88888.00 2002-10-04 01:10:28.317 277 16105.66 491.08 57309.47 88888.00 2002-10-04 01:10:29.317 277 16106.05 491.58 57309.35 88888.00 2002-10-04 01:10:30.317 277 16106.05 492.07 57309.96 88888.00 2002-10-04 01:10:31.317 277 16106.57 492.94 57311.06 88888.00 2002-10-04 01:10:32.317 277 16106.96 493.06 57311.79 88888.00 2002-10-04 01:10:33.317 277 16106.83 493.68 57311.67 88888.00 2002-10-04 01:10:34.317 277 16107.48 494.05 57312.77 88888.00 2002-10-04 01:10:35.317 277 16106.31 494.30 57312.77 88888.00 2002-10-04 01:10:36.317 277 16106.83 495.29 57313.38 88888.00 2002-10-04 01:10:37.317 277 16106.96 494.80 57313.75 88888.00 2002-10-04 01:10:38.317 277 16107.48 496.78 57314.85 88888.00 2002-10-04 01:10:39.317 277 16107.61 495.91 57315.09 88888.00 2002-10-04 01:10:40.317 277 16108.00 496.78 57315.09 88888.00 2002-10-04 01:10:41.317 277 16107.74 496.78 57316.32 88888.00 2002-10-04 01:10:42.317 277 16108.00 497.64 57316.44 88888.00 2002-10-04 01:10:43.317 277 16108.39 498.26 57316.93 88888.00 2002-10-04 01:10:44.317 277 16108.13 498.51 57316.80 88888.00 2002-10-04 01:10:45.317 277 16108.91 498.39 57317.66 88888.00 2002-10-04 01:10:46.317 277 16109.43 499.25 57318.39 88888.00 2002-10-04 01:10:47.317 277 16108.91 499.25 57318.64 88888.00 2002-10-04 01:10:48.317 277 16108.91 499.75 57319.00 88888.00 2002-10-04 01:10:49.317 277 16109.43 500.12 57318.39 88888.00 2002-10-04 01:10:50.317 277 16109.17 501.24 57319.74 88888.00 2002-10-04 01:10:51.317 277 16109.43 501.48 57320.23 88888.00 2002-10-04 01:10:52.317 277 16109.69 501.73 57320.72 88888.00 2002-10-04 01:10:53.317 277 16110.21 502.23 57320.35 88888.00 2002-10-04 01:10:54.317 277 16110.34 502.60 57321.57 88888.00 2002-10-04 01:10:55.317 277 16109.43 503.09 57320.84 88888.00 2002-10-04 01:10:56.317 277 16110.08 504.21 57322.18 88888.00 2002-10-04 01:10:57.317 277 16110.47 504.21 57322.06 88888.00 2002-10-04 01:10:58.317 277 16110.60 504.70 57322.67 88888.00 2002-10-04 01:10:59.317 277 16110.86 505.32 57322.92 88888.00 2002-10-04 01:11:00.317 277 16111.38 505.20 57323.41 88888.00 2002-10-04 01:11:01.317 277 16111.64 506.19 57323.16 88888.00 2002-10-04 01:11:02.317 277 16112.03 507.06 57323.89 88888.00 2002-10-04 01:11:03.317 277 16112.42 507.06 57324.51 88888.00 2002-10-04 01:11:04.317 277 16112.55 508.67 57323.77 88888.00 2002-10-04 01:11:05.317 277 16112.42 509.29 57324.51 88888.00 2002-10-04 01:11:06.317 277 16112.68 509.53 57325.36 88888.00 2002-10-04 01:11:07.317 277 16113.20 510.53 57325.48 88888.00 2002-10-04 01:11:08.317 277 16113.07 510.77 57325.73 88888.00 2002-10-04 01:11:09.317 277 16113.46 511.76 57325.97 88888.00 2002-10-04 01:11:10.317 277 16113.98 512.26 57326.10 88888.00 2002-10-04 01:11:11.317 277 16114.37 513.87 57326.34 88888.00 2002-10-04 01:11:12.317 277 16115.41 514.49 57326.95 88888.00 2002-10-04 01:11:13.317 277 16114.63 515.23 57326.83 88888.00 2002-10-04 01:11:14.317 277 16115.02 515.85 57326.71 88888.00 2002-10-04 01:11:15.317 277 16115.67 516.22 57327.20 88888.00 2002-10-04 01:11:16.317 277 16115.67 518.20 57327.44 88888.00 2002-10-04 01:11:17.317 277 16115.93 518.20 57327.56 88888.00 2002-10-04 01:11:18.317 277 16116.32 519.57 57327.81 88888.00 2002-10-04 01:11:19.317 277 16116.19 519.57 57327.56 88888.00 2002-10-04 01:11:20.317 277 16116.71 520.68 57327.81 88888.00 2002-10-04 01:11:21.317 277 16116.84 522.17 57328.18 88888.00 2002-10-04 01:11:22.317 277 16116.97 522.29 57327.81 88888.00 2002-10-04 01:11:23.317 277 16117.88 524.27 57327.93 88888.00 2002-10-04 01:11:24.317 277 16118.66 523.65 57327.44 88888.00 2002-10-04 01:11:25.317 277 16118.14 524.89 57327.69 88888.00 2002-10-04 01:11:26.317 277 16118.53 525.51 57328.18 88888.00 2002-10-04 01:11:27.317 277 16118.92 526.01 57327.44 88888.00 2002-10-04 01:11:28.317 277 16118.79 527.99 57327.32 88888.00 2002-10-04 01:11:29.317 277 16118.79 528.61 57327.93 88888.00 2002-10-04 01:11:30.317 277 16119.43 528.11 57328.18 88888.00 2002-10-04 01:11:31.317 277 16119.17 529.23 57327.56 88888.00 2002-10-04 01:11:32.317 277 16119.95 529.85 57327.56 88888.00 2002-10-04 01:11:33.317 277 16120.60 531.09 57326.83 88888.00 2002-10-04 01:11:34.317 277 16119.82 531.70 57326.83 88888.00 2002-10-04 01:11:35.317 277 16120.60 532.08 57326.59 88888.00 2002-10-04 01:11:36.317 277 16121.51 533.81 57327.20 88888.00 2002-10-04 01:11:37.317 277 16121.25 534.43 57326.83 88888.00 2002-10-04 01:11:38.317 277 16120.60 535.67 57326.34 88888.00 2002-10-04 01:11:39.317 277 16122.03 536.16 57326.22 88888.00 2002-10-04 01:11:40.317 277 16121.64 536.29 57326.46 88888.00 2002-10-04 01:11:41.317 277 16122.42 537.28 57325.97 88888.00 2002-10-04 01:11:42.317 277 16123.33 538.14 57326.22 88888.00 2002-10-04 01:11:43.317 277 16122.94 539.38 57326.10 88888.00 2002-10-04 01:11:44.317 277 16122.55 539.88 57325.12 88888.00 2002-10-04 01:11:45.317 277 16123.59 540.37 57326.34 88888.00 2002-10-04 01:11:46.317 277 16123.98 541.98 57325.36 88888.00 2002-10-04 01:11:47.317 277 16124.50 542.60 57324.88 88888.00 2002-10-04 01:11:48.317 277 16124.24 542.73 57325.48 88888.00 2002-10-04 01:11:49.317 277 16123.85 543.59 57324.88 88888.00 2002-10-04 01:11:50.317 277 16124.24 544.34 57324.39 88888.00 2002-10-04 01:11:51.317 277 16124.11 545.20 57324.39 88888.00 2002-10-04 01:11:52.317 277 16124.76 545.95 57323.53 88888.00 2002-10-04 01:11:53.317 277 16125.02 546.44 57323.53 88888.00 2002-10-04 01:11:54.317 277 16124.24 547.43 57322.55 88888.00 2002-10-04 01:11:55.317 277 16124.50 548.18 57322.55 88888.00 2002-10-04 01:11:56.317 277 16124.37 548.80 57321.82 88888.00 2002-10-04 01:11:57.317 277 16125.15 548.67 57321.33 88888.00 2002-10-04 01:11:58.317 277 16126.06 549.79 57321.21 88888.00 2002-10-04 01:11:59.317 277 16125.28 549.29 57320.23 88888.00 2002-10-04 01:12:00.317 277 16126.06 551.03 57319.50 88888.00 2002-10-04 01:12:01.317 277 16126.71 551.27 57319.50 88888.00 2002-10-04 01:12:02.317 277 16125.54 551.40 57318.52 88888.00 2002-10-04 01:12:03.317 277 16126.19 551.52 57318.03 88888.00 2002-10-04 01:12:04.317 277 16126.32 552.51 57317.78 88888.00 2002-10-04 01:12:05.317 277 16126.45 552.64 57316.68 88888.00 2002-10-04 01:12:06.317 277 16127.49 553.75 57316.68 88888.00 2002-10-04 01:12:07.317 277 16127.62 553.87 57315.83 88888.00 2002-10-04 01:12:08.317 277 16127.75 554.87 57314.48 88888.00 2002-10-04 01:12:09.317 277 16128.27 555.73 57314.73 88888.00 2002-10-04 01:12:10.317 277 16127.36 555.36 57313.99 88888.00 2002-10-04 01:12:11.317 277 16128.79 556.10 57313.50 88888.00 2002-10-04 01:12:12.317 277 16128.27 556.48 57312.65 88888.00 2002-10-04 01:12:13.317 277 16128.92 557.22 57311.91 88888.00 2002-10-04 01:12:14.317 277 16129.31 557.34 57311.06 88888.00 2002-10-04 01:12:15.317 277 16129.44 558.21 57310.57 88888.00 2002-10-04 01:12:16.317 277 16130.61 558.09 57309.59 88888.00 2002-10-04 01:12:17.317 277 16129.70 557.84 57309.10 88888.00 2002-10-04 01:12:18.317 277 16130.48 558.33 57308.00 88888.00 2002-10-04 01:12:19.317 277 16131.39 558.33 57307.63 88888.00 2002-10-04 01:12:20.317 277 16132.04 558.83 57306.41 88888.00 2002-10-04 01:12:21.317 277 16132.69 558.83 57305.43 88888.00 2002-10-04 01:12:22.317 277 16133.47 558.21 57305.07 88888.00 2002-10-04 01:12:23.317 277 16134.12 558.09 57303.96 88888.00 2002-10-04 01:12:24.317 277 16135.16 558.21 57303.84 88888.00 2002-10-04 01:12:25.317 277 16135.55 557.09 57301.77 88888.00 2002-10-04 01:12:26.317 277 16136.46 557.59 57301.28 88888.00 2002-10-04 01:12:27.317 277 16136.46 557.47 57300.79 88888.00 2002-10-04 01:12:28.317 277 16136.97 556.85 57299.69 88888.00 2002-10-04 01:12:29.317 277 16137.75 556.60 57298.71 88888.00 2002-10-04 01:12:30.317 277 16138.27 556.10 57299.20 88888.00 2002-10-04 01:12:31.317 277 16138.79 556.35 57298.10 88888.00 2002-10-04 01:12:32.317 277 16139.70 555.11 57296.75 88888.00 2002-10-04 01:12:33.317 277 16140.22 554.74 57295.77 88888.00 2002-10-04 01:12:34.317 277 16140.35 554.62 57294.92 88888.00 2002-10-04 01:12:35.317 277 16140.87 554.49 57294.31 88888.00 2002-10-04 01:12:36.317 277 16141.13 554.00 57294.06 88888.00 2002-10-04 01:12:37.317 277 16142.30 553.38 57292.47 88888.00 2002-10-04 01:12:38.317 277 16142.04 553.63 57291.38 88888.00 2002-10-04 01:12:39.317 277 16142.30 553.63 57291.13 88888.00 2002-10-04 01:12:40.317 277 16143.47 552.64 57290.39 88888.00 2002-10-04 01:12:41.317 277 16143.73 553.01 57289.17 88888.00 2002-10-04 01:12:42.317 277 16143.47 552.51 57288.68 88888.00 2002-10-04 01:12:43.317 277 16143.99 551.89 57287.58 88888.00 2002-10-04 01:12:44.317 277 16143.73 551.89 57286.73 88888.00 2002-10-04 01:12:45.317 277 16144.25 551.52 57286.12 88888.00 2002-10-04 01:12:46.317 277 16144.51 551.03 57285.38 88888.00 2002-10-04 01:12:47.317 277 16144.25 550.41 57284.77 88888.00 2002-10-04 01:12:48.317 277 16144.51 550.16 57283.67 88888.00 2002-10-04 01:12:49.317 277 16144.64 549.91 57282.94 88888.00 2002-10-04 01:12:50.317 277 16144.64 548.55 57282.45 88888.00 2002-10-04 01:12:51.317 277 16145.42 549.17 57280.98 88888.00 2002-10-04 01:12:52.317 277 16145.42 548.05 57280.49 88888.00 2002-10-04 01:12:53.317 277 16145.55 548.05 57280.00 88888.00 2002-10-04 01:12:54.317 277 16145.81 547.56 57279.15 88888.00 2002-10-04 01:12:55.317 277 16145.29 547.06 57278.66 88888.00 2002-10-04 01:12:56.317 277 16146.46 546.69 57277.31 88888.00 2002-10-04 01:12:57.317 277 16146.98 545.70 57276.82 88888.00 2002-10-04 01:12:58.317 277 16146.46 545.45 57276.09 88888.00 2002-10-04 01:12:59.317 277 16147.37 543.97 57275.60 88888.00 2002-10-04 01:13:00.317 277 16147.50 544.59 57273.77 88888.00 2002-10-04 01:13:01.317 277 16146.98 543.97 57273.77 88888.00 2002-10-04 01:13:02.317 277 16146.98 543.35 57273.28 88888.00 2002-10-04 01:13:03.317 277 16147.63 542.98 57271.81 88888.00 2002-10-04 01:13:04.317 277 16147.76 541.61 57271.32 88888.00 2002-10-04 01:13:05.317 277 16148.02 541.86 57270.22 88888.00 2002-10-04 01:13:06.317 277 16148.54 541.12 57269.98 88888.00 2002-10-04 01:13:07.317 277 16148.41 539.88 57268.63 88888.00 2002-10-04 01:13:08.317 277 16149.19 539.75 57268.39 88888.00 2002-10-04 01:13:09.317 277 16149.19 538.89 57266.92 88888.00 2002-10-04 01:13:10.317 277 16149.19 537.53 57266.80 88888.00 2002-10-04 01:13:11.317 277 16149.45 537.53 57265.82 88888.00 2002-10-04 01:13:12.317 277 16150.23 536.78 57264.84 88888.00 2002-10-04 01:13:13.317 277 16149.84 535.30 57264.35 88888.00 2002-10-04 01:13:14.317 277 16150.75 535.42 57263.62 88888.00 2002-10-04 01:13:15.317 277 16151.27 534.68 57262.27 88888.00 2002-10-04 01:13:16.317 277 16151.14 533.56 57261.66 88888.00 2002-10-04 01:13:17.317 277 16151.27 532.70 57260.44 88888.00 2002-10-04 01:13:18.317 277 16152.18 531.58 57259.95 88888.00 2002-10-04 01:13:19.317 277 16150.88 530.84 57258.85 88888.00 2002-10-04 01:13:20.317 277 16151.92 528.98 57258.12 88888.00 2002-10-04 01:13:21.317 277 16152.70 528.98 57256.89 88888.00 2002-10-04 01:13:22.317 277 16153.35 527.00 57256.16 88888.00 2002-10-04 01:13:23.317 277 16153.48 526.01 57255.55 88888.00 2002-10-04 01:13:24.317 277 16154.13 524.77 57255.30 88888.00 2002-10-04 01:13:25.317 277 16154.00 522.79 57253.47 88888.00 2002-10-04 01:13:26.317 277 16154.52 522.29 57252.98 88888.00 2002-10-04 01:13:27.317 277 16155.68 520.43 57252.25 88888.00 2002-10-04 01:13:28.317 277 16156.46 519.20 57251.15 88888.00 2002-10-04 01:13:29.317 277 16156.33 518.20 57249.68 88888.00 2002-10-04 01:13:30.317 277 16157.37 516.22 57248.70 88888.00 2002-10-04 01:13:31.317 277 16158.41 515.60 57248.70 88888.00 2002-10-04 01:13:32.317 277 16158.67 514.24 57247.36 88888.00 2002-10-04 01:13:33.317 277 16158.80 512.88 57246.99 88888.00 2002-10-04 01:13:34.317 277 16159.32 512.26 57245.64 88888.00 2002-10-04 01:13:35.317 277 16159.45 510.40 57244.30 88888.00 2002-10-04 01:13:36.317 277 16160.75 510.15 57244.79 88888.00 2002-10-04 01:13:37.317 277 16160.62 508.17 57243.81 88888.00 2002-10-04 01:13:38.317 277 16161.27 507.06 57242.83 88888.00 2002-10-04 01:13:39.317 277 16161.66 506.69 57241.49 88888.00 2002-10-04 01:13:40.317 277 16161.92 505.57 57241.37 88888.00 2002-10-04 01:13:41.317 277 16162.57 503.84 57240.39 88888.00 2002-10-04 01:13:42.317 277 16163.35 503.47 57239.41 88888.00 2002-10-04 01:13:43.317 277 16164.26 502.60 57238.68 88888.00 2002-10-04 01:13:44.317 277 16163.87 501.86 57238.19 88888.00 2002-10-04 01:13:45.317 277 16164.39 500.12 57238.07 88888.00 2002-10-04 01:13:46.317 277 16164.52 500.12 57237.21 88888.00 2002-10-04 01:13:47.317 277 16165.69 499.01 57235.74 88888.00 2002-10-04 01:13:48.317 277 16166.08 497.77 57235.86 88888.00 2002-10-04 01:13:49.317 277 16166.73 496.65 57235.38 88888.00 2002-10-04 01:13:50.317 277 16166.86 495.79 57233.91 88888.00 2002-10-04 01:13:51.317 277 16168.03 495.04 57233.30 88888.00 2002-10-04 01:13:52.317 277 16167.90 493.19 57233.18 88888.00 2002-10-04 01:13:53.317 277 16168.29 492.44 57232.56 88888.00 2002-10-04 01:13:54.317 277 16168.94 490.83 57232.32 88888.00 2002-10-04 01:13:55.317 277 16169.20 490.46 57232.07 88888.00 2002-10-04 01:13:56.317 277 16169.59 488.60 57231.71 88888.00 2002-10-04 01:13:57.317 277 16170.63 487.86 57231.59 88888.00 2002-10-04 01:13:58.317 277 16170.50 487.12 57230.73 88888.00 2002-10-04 01:13:59.317 277 16171.02 484.76 57231.10 88888.00 2002-10-04 01:14:00.317 277 16172.06 484.64 57230.48 88888.00 2002-10-04 01:14:01.317 277 16171.67 483.03 57230.24 88888.00 2002-10-04 01:14:02.317 277 16171.67 481.17 57230.12 88888.00 2002-10-04 01:14:03.317 277 16172.71 479.93 57229.38 88888.00 2002-10-04 01:14:04.317 277 16173.22 478.69 57229.26 88888.00 2002-10-04 01:14:05.317 277 16173.22 477.21 57229.26 88888.00 2002-10-04 01:14:06.317 277 16174.13 475.47 57229.63 88888.00 2002-10-04 01:14:07.317 277 16175.04 474.98 57229.14 88888.00 2002-10-04 01:14:08.317 277 16175.69 473.25 57228.89 88888.00 2002-10-04 01:14:09.317 277 16176.34 471.64 57228.41 88888.00 2002-10-04 01:14:10.317 277 16177.25 470.15 57229.14 88888.00 2002-10-04 01:14:11.317 277 16177.12 467.80 57228.77 88888.00 2002-10-04 01:14:12.317 277 16177.38 466.56 57228.77 88888.00 2002-10-04 01:14:13.317 277 16178.55 465.44 57229.26 88888.00 2002-10-04 01:14:14.317 277 16179.07 463.71 57229.14 88888.00 2002-10-04 01:14:15.317 277 16179.98 462.84 57230.00 88888.00 2002-10-04 01:14:16.317 277 16181.15 461.11 57230.24 88888.00 2002-10-04 01:14:17.317 277 16181.80 459.25 57230.24 88888.00 2002-10-04 01:14:18.317 277 16181.67 458.01 57230.48 88888.00 2002-10-04 01:14:19.317 277 16182.19 456.77 57230.48 88888.00 2002-10-04 01:14:20.317 277 16182.19 454.92 57230.48 88888.00 2002-10-04 01:14:21.317 277 16182.71 454.54 57231.59 88888.00 2002-10-04 01:14:22.317 277 16184.01 453.68 57231.22 88888.00 2002-10-04 01:14:23.317 277 16183.10 453.43 57231.95 88888.00 2002-10-04 01:14:24.317 277 16184.14 452.31 57232.20 88888.00 2002-10-04 01:14:25.317 277 16184.79 450.58 57233.30 88888.00 2002-10-04 01:14:26.317 277 16184.92 450.58 57234.27 88888.00 2002-10-04 01:14:27.317 277 16185.57 449.47 57234.15 88888.00 2002-10-04 01:14:28.317 277 16186.09 449.22 57234.89 88888.00 2002-10-04 01:14:29.317 277 16186.61 448.23 57234.89 88888.00 2002-10-04 01:14:30.317 277 16187.13 447.48 57236.11 88888.00 2002-10-04 01:14:31.317 277 16187.78 446.25 57236.60 88888.00 2002-10-04 01:14:32.317 277 16188.69 445.25 57238.19 88888.00 2002-10-04 01:14:33.317 277 16189.21 443.89 57239.04 88888.00 2002-10-04 01:14:34.317 277 16189.47 443.77 57239.41 88888.00 2002-10-04 01:14:35.317 277 16190.25 443.40 57240.75 88888.00 2002-10-04 01:14:36.317 277 16190.77 442.53 57241.49 88888.00 2002-10-04 01:14:37.317 277 16191.29 441.41 57241.12 88888.00 2002-10-04 01:14:38.317 277 16192.32 440.42 57243.32 88888.00 2002-10-04 01:14:39.317 277 16192.84 439.93 57243.57 88888.00 2002-10-04 01:14:40.317 277 16193.10 439.31 57245.64 88888.00 2002-10-04 01:14:41.317 277 16194.01 438.19 57246.75 88888.00 2002-10-04 01:14:42.317 277 16194.14 438.32 57247.48 88888.00 2002-10-04 01:14:43.317 277 16194.92 437.58 57248.82 88888.00 2002-10-04 01:14:44.317 277 16195.05 438.19 57249.44 88888.00 2002-10-04 01:14:45.317 277 16195.96 436.96 57250.78 88888.00 2002-10-04 01:14:46.317 277 16195.96 437.58 57252.37 88888.00 2002-10-04 01:14:47.317 277 16196.35 437.08 57253.11 88888.00 2002-10-04 01:14:48.317 277 16197.65 437.20 57255.06 88888.00 2002-10-04 01:14:49.317 277 16197.91 437.82 57256.53 88888.00 2002-10-04 01:14:50.317 277 16199.08 437.20 57257.75 88888.00 2002-10-04 01:14:51.317 277 16199.60 437.82 57259.09 88888.00 2002-10-04 01:14:52.317 277 16199.86 437.82 57260.68 88888.00 2002-10-04 01:14:53.317 277 16199.60 438.19 57262.03 88888.00 2002-10-04 01:14:54.317 277 16199.86 438.32 57263.74 88888.00 2002-10-04 01:14:55.317 277 16200.90 438.69 57264.84 88888.00 2002-10-04 01:14:56.317 277 16200.90 439.19 57265.70 88888.00 2002-10-04 01:14:57.317 277 16200.51 439.56 57267.53 88888.00 2002-10-04 01:14:58.317 277 16200.25 439.93 57269.24 88888.00 2002-10-04 01:14:59.317 277 16200.38 440.18 57269.98 88888.00 2002-10-04 01:15:00.317 277 16200.51 440.18 57271.69 88888.00 2002-10-04 01:15:01.317 277 16201.03 441.04 57272.67 88888.00 2002-10-04 01:15:02.317 277 16200.51 442.41 57274.13 88888.00 2002-10-04 01:15:03.317 277 16200.64 443.27 57275.60 88888.00 2002-10-04 01:15:04.317 277 16199.34 443.52 57277.07 88888.00 2002-10-04 01:15:05.317 277 16200.90 445.25 57277.93 88888.00 2002-10-04 01:15:06.317 277 16200.12 445.63 57279.76 88888.00 2002-10-04 01:15:07.317 277 16199.86 447.48 57281.47 88888.00 2002-10-04 01:15:08.317 277 16200.38 448.47 57282.82 88888.00 2002-10-04 01:15:09.317 277 16199.60 449.47 57284.28 88888.00 2002-10-04 01:15:10.317 277 16199.08 451.08 57285.62 88888.00 2002-10-04 01:15:11.317 277 16198.82 451.94 57286.85 88888.00 2002-10-04 01:15:12.317 277 16198.69 453.68 57288.56 88888.00 2002-10-04 01:15:13.317 277 16198.30 454.42 57289.66 88888.00 2002-10-04 01:15:14.317 277 16198.69 456.28 57291.01 88888.00 2002-10-04 01:15:15.317 277 16197.91 457.64 57292.11 88888.00 2002-10-04 01:15:16.317 277 16197.65 459.37 57293.33 88888.00 2002-10-04 01:15:17.317 277 16197.52 460.61 57294.43 88888.00 2002-10-04 01:15:18.317 277 16197.26 461.36 57295.29 88888.00 2002-10-04 01:15:19.317 277 16196.74 463.46 57296.39 88888.00 2002-10-04 01:15:20.317 277 16196.22 463.96 57297.49 88888.00 2002-10-04 01:15:21.317 277 16196.74 466.31 57299.20 88888.00 2002-10-04 01:15:22.317 277 16194.79 467.30 57300.91 88888.00 2002-10-04 01:15:23.317 277 16195.96 468.17 57302.25 88888.00 2002-10-04 01:15:24.317 277 16195.83 469.53 57302.74 88888.00 2002-10-04 01:15:25.317 277 16194.14 471.02 57303.96 88888.00 2002-10-04 01:15:26.317 277 16193.49 473.12 57304.70 88888.00 2002-10-04 01:15:27.317 277 16193.49 474.11 57306.17 88888.00 2002-10-04 01:15:28.317 277 16192.97 475.35 57307.63 88888.00 2002-10-04 01:15:29.317 277 16192.97 476.47 57308.00 88888.00 2002-10-04 01:15:30.317 277 16191.80 478.45 57309.71 88888.00 2002-10-04 01:15:31.317 277 16191.42 480.43 57310.32 88888.00 2002-10-04 01:15:32.317 277 16191.03 481.05 57311.30 88888.00 2002-10-04 01:15:33.317 277 16190.12 482.91 57312.89 88888.00 2002-10-04 01:15:34.317 277 16190.38 483.90 57314.11 88888.00 2002-10-04 01:15:35.317 277 16190.51 485.88 57314.36 88888.00 2002-10-04 01:15:36.317 277 16189.73 486.75 57315.21 88888.00 2002-10-04 01:15:37.317 277 16188.82 488.48 57316.68 88888.00 2002-10-04 01:15:38.317 277 16189.34 490.71 57316.80 88888.00 2002-10-04 01:15:39.317 277 16187.91 491.08 57318.27 88888.00 2002-10-04 01:15:40.317 277 16187.91 492.57 57319.13 88888.00 2002-10-04 01:15:41.317 277 16187.13 494.05 57320.11 88888.00 2002-10-04 01:15:42.317 277 16187.13 495.54 57320.11 88888.00 2002-10-04 01:15:43.317 277 16185.96 496.90 57321.08 88888.00 2002-10-04 01:15:44.317 277 16185.83 498.76 57322.43 88888.00 2002-10-04 01:15:45.317 277 16185.31 500.49 57322.43 88888.00 2002-10-04 01:15:46.317 277 16184.66 502.47 57323.53 88888.00 2002-10-04 01:15:47.317 277 16184.79 503.34 57324.02 88888.00 2002-10-04 01:15:48.317 277 16184.14 505.57 57325.24 88888.00 2002-10-04 01:15:49.317 277 16183.75 506.69 57325.48 88888.00 2002-10-04 01:15:50.317 277 16182.45 508.17 57326.46 88888.00 2002-10-04 01:15:51.317 277 16182.32 509.29 57327.07 88888.00 2002-10-04 01:15:52.317 277 16182.06 510.90 57327.44 88888.00 2002-10-04 01:15:53.317 277 16181.93 512.88 57328.18 88888.00 2002-10-04 01:15:54.317 277 16181.02 513.50 57328.66 88888.00 2002-10-04 01:15:55.317 277 16180.76 515.48 57329.52 88888.00 2002-10-04 01:15:56.317 277 16179.85 517.21 57328.91 88888.00 2002-10-04 01:15:57.317 277 16179.20 518.33 57330.25 88888.00 2002-10-04 01:15:58.317 277 16178.29 519.57 57330.25 88888.00 2002-10-04 01:15:59.317 277 16177.90 521.05 57330.50 88888.00 2002-10-04 01:16:00.317 277 16177.51 523.28 57330.86 88888.00 2002-10-04 01:16:01.317 277 16176.86 524.15 57331.48 88888.00 2002-10-04 01:16:02.317 277 16175.82 525.39 57332.21 88888.00 2002-10-04 01:16:03.317 277 16175.82 526.50 57331.72 88888.00 2002-10-04 01:16:04.317 277 16174.65 528.24 57332.09 88888.00 2002-10-04 01:16:05.317 277 16173.62 529.72 57332.82 88888.00 2002-10-04 01:16:06.317 277 16174.00 530.09 57332.33 88888.00 2002-10-04 01:16:07.317 277 16172.45 532.20 57332.58 88888.00 2002-10-04 01:16:08.317 277 16172.19 533.44 57333.55 88888.00 2002-10-04 01:16:09.317 277 16171.54 534.68 57333.55 88888.00 2002-10-04 01:16:10.317 277 16171.28 535.67 57333.07 88888.00 2002-10-04 01:16:11.317 277 16170.11 536.16 57333.31 88888.00 2002-10-04 01:16:12.317 277 16169.72 537.65 57333.55 88888.00 2002-10-04 01:16:13.317 277 16168.55 538.64 57332.70 88888.00 2002-10-04 01:16:14.317 277 16168.55 540.50 57333.07 88888.00 2002-10-04 01:16:15.317 277 16167.90 540.75 57333.43 88888.00 2002-10-04 01:16:16.317 277 16167.51 541.74 57333.19 88888.00 2002-10-04 01:16:17.317 277 16166.73 542.98 57333.43 88888.00 2002-10-04 01:16:18.317 277 16166.08 544.34 57332.95 88888.00 2002-10-04 01:16:19.317 277 16165.69 545.08 57332.82 88888.00 2002-10-04 01:16:20.317 277 16165.04 546.20 57333.19 88888.00 2002-10-04 01:16:21.317 277 16164.91 546.69 57332.95 88888.00 2002-10-04 01:16:22.317 277 16164.39 548.05 57332.70 88888.00 2002-10-04 01:16:23.317 277 16164.00 548.80 57332.45 88888.00 2002-10-04 01:16:24.317 277 16162.70 548.92 57332.33 88888.00 2002-10-04 01:16:25.317 277 16162.83 550.41 57331.60 88888.00 2002-10-04 01:16:26.317 277 16162.44 550.53 57331.11 88888.00 2002-10-04 01:16:27.317 277 16161.79 552.02 57331.96 88888.00 2002-10-04 01:16:28.317 277 16161.14 552.88 57331.84 88888.00 2002-10-04 01:16:29.317 277 16160.75 553.63 57330.74 88888.00 2002-10-04 01:16:30.317 277 16160.23 554.25 57330.38 88888.00 2002-10-04 01:16:31.317 277 16160.10 555.11 57330.25 88888.00 2002-10-04 01:16:32.317 277 16159.06 556.85 57329.89 88888.00 2002-10-04 01:16:33.317 277 16159.32 556.60 57330.13 88888.00 2002-10-04 01:16:34.317 277 16158.54 557.22 57329.15 88888.00 2002-10-04 01:16:35.317 277 16158.28 558.33 57328.54 88888.00 2002-10-04 01:16:36.317 277 16157.76 559.57 57328.91 88888.00 2002-10-04 01:16:37.317 277 16158.15 559.32 57327.44 88888.00 2002-10-04 01:16:38.317 277 16156.72 560.07 57328.42 88888.00 2002-10-04 01:16:39.317 277 16156.07 561.18 57327.56 88888.00 2002-10-04 01:16:40.317 277 16155.04 561.18 57326.71 88888.00 2002-10-04 01:16:41.317 277 16155.04 561.92 57326.71 88888.00 2002-10-04 01:16:42.317 277 16154.39 562.92 57326.22 88888.00 2002-10-04 01:16:43.317 277 16154.00 563.53 57325.24 88888.00 2002-10-04 01:16:44.317 277 16153.48 564.28 57324.51 88888.00 2002-10-04 01:16:45.317 277 16152.96 564.53 57324.63 88888.00 2002-10-04 01:16:46.317 277 16152.70 565.64 57323.65 88888.00 2002-10-04 01:16:47.317 277 16151.79 566.63 57323.29 88888.00 2002-10-04 01:16:48.317 277 16150.75 566.38 57323.16 88888.00 2002-10-04 01:16:49.317 277 16150.88 567.13 57322.18 88888.00 2002-10-04 01:16:50.317 277 16148.80 567.75 57321.82 88888.00 2002-10-04 01:16:51.317 277 16149.32 568.37 57321.21 88888.00 2002-10-04 01:16:52.317 277 16148.54 568.74 57320.47 88888.00 2002-10-04 01:16:53.317 277 16148.02 569.36 57319.62 88888.00 2002-10-04 01:16:54.317 277 16147.76 569.73 57319.86 88888.00 2002-10-04 01:16:55.317 277 16147.37 570.59 57318.64 88888.00 2002-10-04 01:16:56.317 277 16147.37 570.97 57318.15 88888.00 2002-10-04 01:16:57.317 277 16146.59 571.34 57317.41 88888.00 2002-10-04 01:16:58.317 277 16145.55 572.95 57316.56 88888.00 2002-10-04 01:16:59.317 277 16145.94 572.82 57316.68 88888.00 2002-10-04 01:17:00.317 277 16144.77 573.07 57315.46 88888.00 2002-10-04 01:17:01.317 277 16146.07 573.44 57314.61 88888.00 2002-10-04 01:17:02.317 277 16145.55 573.57 57313.75 88888.00 2002-10-04 01:17:03.317 277 16145.29 574.56 57313.38 88888.00 2002-10-04 01:17:04.317 277 16145.68 575.67 57312.28 88888.00 2002-10-04 01:17:05.317 277 16145.55 575.42 57311.91 88888.00 2002-10-04 01:17:06.317 277 16145.03 575.67 57311.30 88888.00 2002-10-04 01:17:07.317 277 16144.77 576.29 57309.84 88888.00 2002-10-04 01:17:08.317 277 16145.03 577.03 57308.86 88888.00 2002-10-04 01:17:09.317 277 16144.90 577.41 57308.37 88888.00 2002-10-04 01:17:10.317 277 16144.64 577.03 57306.54 88888.00 2002-10-04 01:17:11.317 277 16144.38 576.79 57306.41 88888.00 2002-10-04 01:17:12.317 277 16144.51 576.91 57305.55 88888.00 2002-10-04 01:17:13.317 277 16143.99 577.78 57304.58 88888.00 2002-10-04 01:17:14.317 277 16144.25 577.03 57303.48 88888.00 2002-10-04 01:17:15.317 277 16142.95 577.16 57302.87 88888.00 2002-10-04 01:17:16.317 277 16143.60 577.65 57302.50 88888.00 2002-10-04 01:17:17.317 277 16143.86 577.78 57300.66 88888.00 2002-10-04 01:17:18.317 277 16143.47 578.52 57298.71 88888.00 2002-10-04 01:17:19.317 277 16143.73 578.27 57298.71 88888.00 2002-10-04 01:17:20.317 277 16143.73 578.27 57297.49 88888.00 2002-10-04 01:17:21.317 277 16143.34 577.41 57296.39 88888.00 2002-10-04 01:17:22.317 277 16143.47 577.65 57295.16 88888.00 2002-10-04 01:17:23.317 277 16144.12 577.53 57294.31 88888.00 2002-10-04 01:17:24.317 277 16143.73 577.28 57292.72 88888.00 2002-10-04 01:17:25.317 277 16143.99 576.79 57292.11 88888.00 2002-10-04 01:17:26.317 277 16144.38 575.67 57291.01 88888.00 2002-10-04 01:17:27.317 277 16144.25 575.42 57289.54 88888.00 2002-10-04 01:17:28.317 277 16143.99 574.68 57289.05 88888.00 2002-10-04 01:17:29.317 277 16143.73 574.81 57287.71 88888.00 2002-10-04 01:17:30.317 277 16143.73 574.31 57286.48 88888.00 2002-10-04 01:17:31.317 277 16144.38 573.94 57285.02 88888.00 2002-10-04 01:17:32.317 277 16143.73 573.20 57283.91 88888.00 2002-10-04 01:17:33.317 277 16144.25 572.45 57281.71 88888.00 2002-10-04 01:17:34.317 277 16144.51 571.83 57282.08 88888.00 2002-10-04 01:17:35.317 277 16144.90 570.47 57280.25 88888.00 2002-10-04 01:17:36.317 277 16145.16 570.10 57278.66 88888.00 2002-10-04 01:17:37.317 277 16145.81 570.59 57277.80 88888.00 2002-10-04 01:17:38.317 277 16145.94 568.49 57276.21 88888.00 2002-10-04 01:17:39.317 277 16146.07 568.49 57275.60 88888.00 2002-10-04 01:17:40.317 277 16145.68 567.99 57274.26 88888.00 2002-10-04 01:17:41.317 277 16146.07 567.37 57273.40 88888.00 2002-10-04 01:17:42.317 277 16146.59 567.13 57272.30 88888.00 2002-10-04 01:17:43.317 277 16145.81 566.76 57270.34 88888.00 2002-10-04 01:17:44.317 277 16146.07 566.14 57270.10 88888.00 2002-10-04 01:17:45.317 277 16146.98 565.02 57268.63 88888.00 2002-10-04 01:17:46.317 277 16147.11 564.53 57267.41 88888.00 2002-10-04 01:17:47.317 277 16147.24 563.91 57265.82 88888.00 2002-10-04 01:17:48.317 277 16147.63 563.66 57265.45 88888.00 2002-10-04 01:17:49.317 277 16147.11 563.16 57263.98 88888.00 2002-10-04 01:17:50.317 277 16147.37 562.30 57262.52 88888.00 2002-10-04 01:17:51.317 277 16147.63 561.80 57261.42 88888.00 2002-10-04 01:17:52.317 277 16148.02 561.80 57260.81 88888.00 2002-10-04 01:17:53.317 277 16148.02 560.69 57258.97 88888.00 2002-10-04 01:17:54.317 277 16148.15 560.31 57259.09 88888.00 2002-10-04 01:17:55.317 277 16148.93 559.45 57256.77 88888.00 2002-10-04 01:17:56.317 277 16148.41 558.83 57255.92 88888.00 2002-10-04 01:17:57.317 277 16149.19 557.71 57255.43 88888.00 2002-10-04 01:17:58.317 277 16148.54 557.22 57254.20 88888.00 2002-10-04 01:17:59.317 277 16149.71 556.48 57253.11 88888.00 2002-10-04 01:18:00.317 277 16149.45 556.23 57251.39 88888.00 2002-10-04 01:18:01.317 277 16149.06 554.99 57250.90 88888.00 2002-10-04 01:18:02.317 277 16149.06 554.49 57250.05 88888.00 2002-10-04 01:18:03.317 277 16149.58 554.37 57249.07 88888.00 2002-10-04 01:18:04.317 277 16150.49 553.38 57247.97 88888.00 2002-10-04 01:18:05.317 277 16150.23 552.64 57246.87 88888.00 2002-10-04 01:18:06.317 277 16150.49 552.26 57245.89 88888.00 2002-10-04 01:18:07.317 277 16150.62 551.77 57244.55 88888.00 2002-10-04 01:18:08.317 277 16151.27 551.77 57244.05 88888.00 2002-10-04 01:18:09.317 277 16151.92 550.28 57242.71 88888.00 2002-10-04 01:18:10.317 277 16151.14 550.53 57241.86 88888.00 2002-10-04 01:18:11.317 277 16151.92 550.03 57240.14 88888.00 2002-10-04 01:18:12.317 277 16152.31 548.92 57239.66 88888.00 2002-10-04 01:18:13.317 277 16152.57 547.81 57238.07 88888.00 2002-10-04 01:18:14.317 277 16152.70 547.06 57238.19 88888.00 2002-10-04 01:18:15.317 277 16153.22 546.20 57236.84 88888.00 2002-10-04 01:18:16.317 277 16153.61 546.44 57236.48 88888.00 2002-10-04 01:18:17.317 277 16154.00 545.33 57234.89 88888.00 2002-10-04 01:18:18.317 277 16154.13 544.09 57234.15 88888.00 2002-10-04 01:18:19.317 277 16154.65 543.59 57233.18 88888.00 2002-10-04 01:18:20.317 277 16155.04 543.10 57232.07 88888.00 2002-10-04 01:18:21.317 277 16155.29 541.12 57231.22 88888.00 2002-10-04 01:18:22.317 277 16156.07 541.12 57231.22 88888.00 2002-10-04 01:18:23.317 277 16156.33 540.37 57230.48 88888.00 2002-10-04 01:18:24.317 277 16156.59 538.52 57229.63 88888.00 2002-10-04 01:18:25.317 277 16156.98 538.02 57228.65 88888.00 2002-10-04 01:18:26.317 277 16157.24 536.53 57228.41 88888.00 2002-10-04 01:18:27.317 277 16158.02 534.68 57227.55 88888.00 2002-10-04 01:18:28.317 277 16158.28 534.06 57226.82 88888.00 2002-10-04 01:18:29.317 277 16158.41 533.31 57226.82 88888.00 2002-10-04 01:18:30.317 277 16158.80 531.58 57226.33 88888.00 2002-10-04 01:18:31.317 277 16158.93 530.22 57224.62 88888.00 2002-10-04 01:18:32.317 277 16158.80 529.85 57224.00 88888.00 2002-10-04 01:18:33.317 277 16159.84 529.35 57224.13 88888.00 2002-10-04 01:18:34.317 277 16159.58 527.99 57223.27 88888.00 2002-10-04 01:18:35.317 277 16160.23 527.12 57222.54 88888.00 2002-10-04 01:18:36.317 277 16160.49 526.25 57221.80 88888.00 2002-10-04 01:18:37.317 277 16159.84 525.26 57220.70 88888.00 2002-10-04 01:18:38.317 277 16159.84 524.40 57220.82 88888.00 2002-10-04 01:18:39.317 277 16160.75 524.15 57219.97 88888.00 2002-10-04 01:18:40.317 277 16160.88 523.53 57219.48 88888.00 2002-10-04 01:18:41.317 277 16161.14 522.91 57218.75 88888.00 2002-10-04 01:18:42.317 277 16161.01 522.17 57218.38 88888.00 2002-10-04 01:18:43.317 277 16162.05 521.30 57217.52 88888.00 2002-10-04 01:18:44.317 277 16162.57 520.68 57216.79 88888.00 2002-10-04 01:18:45.317 277 16162.44 520.19 57217.16 88888.00 2002-10-04 01:18:46.317 277 16162.70 520.06 57216.55 88888.00 2002-10-04 01:18:47.317 277 16163.22 518.82 57216.06 88888.00 2002-10-04 01:18:48.317 277 16163.61 518.70 57215.69 88888.00 2002-10-04 01:18:49.317 277 16163.48 518.33 57214.84 88888.00 2002-10-04 01:18:50.317 277 16164.78 516.72 57214.47 88888.00 2002-10-04 01:18:51.317 277 16164.65 516.59 57214.47 88888.00 2002-10-04 01:18:52.317 277 16165.17 515.97 57214.22 88888.00 2002-10-04 01:18:53.317 277 16166.47 515.60 57213.73 88888.00 2002-10-04 01:18:54.317 277 16166.08 514.74 57212.39 88888.00 2002-10-04 01:18:55.317 277 16166.34 514.12 57212.88 88888.00 2002-10-04 01:18:56.317 277 16166.73 513.13 57212.39 88888.00 2002-10-04 01:18:57.317 277 16166.73 512.75 57211.78 88888.00 2002-10-04 01:18:58.317 277 16167.77 512.75 57212.02 88888.00 2002-10-04 01:18:59.317 277 16167.64 511.89 57212.51 88888.00 2002-10-04 01:19:00.317 277 16167.90 510.65 57211.17 88888.00 2002-10-04 01:19:01.317 277 16168.16 510.03 57211.29 88888.00 2002-10-04 01:19:02.317 277 16168.29 509.91 57211.04 88888.00 2002-10-04 01:19:03.317 277 16169.33 509.04 57211.04 88888.00 2002-10-04 01:19:04.317 277 16169.07 507.92 57210.31 88888.00 2002-10-04 01:19:05.317 277 16171.02 507.92 57211.41 88888.00 2002-10-04 01:19:06.317 277 16171.02 507.06 57210.68 88888.00 2002-10-04 01:19:07.317 277 16171.15 506.69 57210.55 88888.00 2002-10-04 01:19:08.317 277 16170.89 505.82 57210.07 88888.00 2002-10-04 01:19:09.317 277 16171.93 504.58 57210.31 88888.00 2002-10-04 01:19:10.317 277 16172.83 504.08 57210.43 88888.00 2002-10-04 01:19:11.317 277 16173.22 503.09 57210.19 88888.00 2002-10-04 01:19:12.317 277 16173.62 501.86 57210.19 88888.00 2002-10-04 01:19:13.317 277 16174.39 501.73 57209.95 88888.00 2002-10-04 01:19:14.317 277 16174.00 500.62 57210.07 88888.00 2002-10-04 01:19:15.317 277 16173.88 499.38 57210.07 88888.00 2002-10-04 01:19:16.317 277 16174.39 498.88 57210.43 88888.00 2002-10-04 01:19:17.317 277 16174.91 497.89 57210.55 88888.00 2002-10-04 01:19:18.317 277 16174.91 497.03 57211.04 88888.00 2002-10-04 01:19:19.317 277 16174.78 495.79 57210.43 88888.00 2002-10-04 01:19:20.317 277 16175.04 495.29 57210.07 88888.00 2002-10-04 01:19:21.317 277 16176.08 494.18 57210.80 88888.00 2002-10-04 01:19:22.317 277 16175.82 493.81 57211.17 88888.00 2002-10-04 01:19:23.317 277 16175.82 492.69 57210.31 88888.00 2002-10-04 01:19:24.317 277 16176.47 491.95 57210.55 88888.00 2002-10-04 01:19:25.317 277 16175.30 491.33 57211.66 88888.00 2002-10-04 01:19:26.317 277 16175.82 490.96 57211.04 88888.00 2002-10-04 01:19:27.317 277 16175.95 489.97 57210.68 88888.00 2002-10-04 01:19:28.317 277 16175.95 489.22 57211.04 88888.00 2002-10-04 01:19:29.317 277 16176.34 488.85 57210.80 88888.00 2002-10-04 01:19:30.317 277 16175.69 488.23 57211.78 88888.00 2002-10-04 01:19:31.317 277 16176.34 487.24 57212.02 88888.00 2002-10-04 01:19:32.317 277 16176.08 485.88 57211.04 88888.00 2002-10-04 01:19:33.317 277 16176.86 485.14 57211.29 88888.00 2002-10-04 01:19:34.317 277 16176.34 484.14 57211.17 88888.00 2002-10-04 01:19:35.317 277 16177.25 483.28 57210.92 88888.00 2002-10-04 01:19:36.317 277 16176.99 482.66 57211.29 88888.00 2002-10-04 01:19:37.317 277 16177.51 481.54 57211.41 88888.00 2002-10-04 01:19:38.317 277 16177.38 480.55 57211.17 88888.00 2002-10-04 01:19:39.317 277 16177.77 479.07 57211.78 88888.00 2002-10-04 01:19:40.317 277 16177.51 478.94 57211.41 88888.00 2002-10-04 01:19:41.317 277 16178.29 477.58 57212.02 88888.00 2002-10-04 01:19:42.317 277 16178.29 476.71 57212.02 88888.00 2002-10-04 01:19:43.317 277 16178.94 475.47 57211.90 88888.00 2002-10-04 01:19:44.317 277 16178.81 474.36 57211.90 88888.00 2002-10-04 01:19:45.317 277 16179.07 473.25 57212.14 88888.00 2002-10-04 01:19:46.317 277 16179.33 472.13 57212.51 88888.00 2002-10-04 01:19:47.317 277 16179.33 471.02 57211.78 88888.00 2002-10-04 01:19:48.317 277 16179.59 470.03 57212.02 88888.00 2002-10-04 01:19:49.317 277 16180.63 469.16 57211.90 88888.00 2002-10-04 01:19:50.317 277 16180.76 467.80 57212.63 88888.00 2002-10-04 01:19:51.317 277 16181.02 466.93 57213.12 88888.00 2002-10-04 01:19:52.317 277 16180.50 467.30 57213.00 88888.00 2002-10-04 01:19:53.317 277 16180.50 464.82 57213.49 88888.00 2002-10-04 01:19:54.317 277 16180.89 464.95 57213.00 88888.00 2002-10-04 01:19:55.317 277 16181.15 464.33 57214.10 88888.00 2002-10-04 01:19:56.317 277 16181.54 462.97 57214.47 88888.00 2002-10-04 01:19:57.317 277 16181.80 463.21 57214.59 88888.00 2002-10-04 01:19:58.317 277 16182.32 462.59 57214.71 88888.00 2002-10-04 01:19:59.317 277 16182.32 462.59 57215.20 88888.00 2002-10-04 01:20:00.317 277 16183.49 461.48 57216.18 88888.00 2002-10-04 01:20:01.317 277 16183.88 461.60 57216.55 88888.00 2002-10-04 01:20:02.317 277 16184.14 461.85 57217.40 88888.00 2002-10-04 01:20:03.317 277 16184.27 461.60 57218.26 88888.00 2002-10-04 01:20:04.317 277 16185.05 461.73 57218.75 88888.00 2002-10-04 01:20:05.317 277 16184.79 461.23 57218.87 88888.00 2002-10-04 01:20:06.317 277 16185.05 461.36 57220.46 88888.00 2002-10-04 01:20:07.317 277 16185.31 461.73 57220.34 88888.00 2002-10-04 01:20:08.317 277 16185.57 461.85 57220.46 88888.00 2002-10-04 01:20:09.317 277 16185.83 461.11 57221.07 88888.00 2002-10-04 01:20:10.317 277 16186.22 461.73 57221.68 88888.00 2002-10-04 01:20:11.317 277 16185.96 461.60 57222.54 88888.00 2002-10-04 01:20:12.317 277 16186.35 462.35 57223.76 88888.00 2002-10-04 01:20:13.317 277 16186.61 461.97 57224.37 88888.00 2002-10-04 01:20:14.317 277 16186.87 462.35 57224.74 88888.00 2002-10-04 01:20:15.317 277 16187.65 462.35 57225.47 88888.00 2002-10-04 01:20:16.317 277 16188.30 462.22 57225.71 88888.00 2002-10-04 01:20:17.317 277 16188.56 462.35 57227.06 88888.00 2002-10-04 01:20:18.317 277 16188.95 463.09 57227.92 88888.00 2002-10-04 01:20:19.317 277 16189.08 462.35 57228.41 88888.00 2002-10-04 01:20:20.317 277 16188.95 462.97 57229.14 88888.00 2002-10-04 01:20:21.317 277 16189.99 462.35 57229.63 88888.00 2002-10-04 01:20:22.317 277 16189.73 462.47 57230.97 88888.00 2002-10-04 01:20:23.317 277 16190.38 462.59 57230.85 88888.00 2002-10-04 01:20:24.317 277 16190.25 462.10 57232.07 88888.00 2002-10-04 01:20:25.317 277 16190.25 462.59 57233.18 88888.00 2002-10-04 01:20:26.317 277 16190.51 462.97 57233.54 88888.00 2002-10-04 01:20:27.317 277 16190.77 462.97 57234.40 88888.00 2002-10-04 01:20:28.317 277 16190.64 463.58 57234.89 88888.00 2002-10-04 01:20:29.317 277 16190.90 463.96 57235.62 88888.00 2002-10-04 01:20:30.317 277 16190.90 463.83 57235.99 88888.00 2002-10-04 01:20:31.317 277 16191.54 464.20 57236.60 88888.00 2002-10-04 01:20:32.317 277 16191.54 464.33 57236.96 88888.00 2002-10-04 01:20:33.317 277 16192.19 465.94 57238.07 88888.00 2002-10-04 01:20:34.317 277 16192.84 465.81 57238.43 88888.00 2002-10-04 01:20:35.317 277 16193.23 466.80 57239.29 88888.00 2002-10-04 01:20:36.317 277 16193.10 468.04 57240.02 88888.00 2002-10-04 01:20:37.317 277 16193.49 468.42 57241.00 88888.00 2002-10-04 01:20:38.317 277 16193.75 469.53 57241.86 88888.00 2002-10-04 01:20:39.317 277 16194.66 470.03 57242.47 88888.00 2002-10-04 01:20:40.317 277 16194.66 471.02 57242.96 88888.00 2002-10-04 01:20:41.317 277 16195.05 471.64 57243.32 88888.00 2002-10-04 01:20:42.317 277 16195.70 473.37 57244.55 88888.00 2002-10-04 01:20:43.317 277 16195.83 474.36 57245.04 88888.00 2002-10-04 01:20:44.317 277 16196.74 475.47 57245.89 88888.00 2002-10-04 01:20:45.317 277 16197.13 476.59 57246.50 88888.00 2002-10-04 01:20:46.317 277 16197.65 477.33 57247.48 88888.00 2002-10-04 01:20:47.317 277 16198.56 478.57 57248.34 88888.00 2002-10-04 01:20:48.317 277 16198.56 478.57 57248.82 88888.00 2002-10-04 01:20:49.317 277 16200.12 480.43 57248.95 88888.00 2002-10-04 01:20:50.317 277 16199.34 480.43 57250.05 88888.00 2002-10-04 01:20:51.317 277 16199.60 481.42 57250.66 88888.00 2002-10-04 01:20:52.317 277 16199.34 481.79 57251.15 88888.00 2002-10-04 01:20:53.317 277 16199.99 481.92 57252.49 88888.00 2002-10-04 01:20:54.317 277 16200.25 482.16 57252.61 88888.00 2002-10-04 01:20:55.317 277 16200.64 483.53 57253.59 88888.00 2002-10-04 01:20:56.317 277 16200.51 484.76 57253.23 88888.00 2002-10-04 01:20:57.317 277 16200.77 484.76 57254.57 88888.00 2002-10-04 01:20:58.317 277 16200.90 485.38 57254.45 88888.00 2002-10-04 01:20:59.317 277 16201.16 486.13 57255.79 88888.00 2002-10-04 01:21:00.317 277 16201.16 486.62 57256.41 88888.00 2002-10-04 01:21:01.317 277 16201.68 486.50 57255.92 88888.00 2002-10-04 01:21:02.317 277 16202.07 487.36 57256.53 88888.00 2002-10-04 01:21:03.317 277 16202.33 487.12 57257.50 88888.00 2002-10-04 01:21:04.317 277 16202.72 487.74 57258.00 88888.00 2002-10-04 01:21:05.317 277 16203.24 488.60 57257.50 88888.00 2002-10-04 01:21:06.317 277 16203.89 488.48 57258.48 88888.00 2002-10-04 01:21:07.317 277 16203.89 489.59 57258.97 88888.00 2002-10-04 01:21:08.317 277 16204.67 489.22 57259.83 88888.00 2002-10-04 01:21:09.317 277 16204.54 489.59 57259.22 88888.00 2002-10-04 01:21:10.317 277 16205.06 489.84 57260.32 88888.00 2002-10-04 01:21:11.317 277 16205.06 490.58 57260.68 88888.00 2002-10-04 01:21:12.317 277 16205.45 490.09 57260.44 88888.00 2002-10-04 01:21:13.317 277 16205.45 491.58 57260.68 88888.00 2002-10-04 01:21:14.317 277 16206.36 491.45 57261.66 88888.00 2002-10-04 01:21:15.317 277 16206.49 491.95 57261.54 88888.00 2002-10-04 01:21:16.317 277 16206.62 492.57 57262.15 88888.00 2002-10-04 01:21:17.317 277 16206.75 493.06 57262.39 88888.00 2002-10-04 01:21:18.317 277 16206.62 493.81 57261.91 88888.00 2002-10-04 01:21:19.317 277 16207.14 494.30 57263.01 88888.00 2002-10-04 01:21:20.317 277 16208.31 495.17 57263.13 88888.00 2002-10-04 01:21:21.317 277 16207.92 496.16 57262.89 88888.00 2002-10-04 01:21:22.317 277 16208.05 496.65 57263.98 88888.00 2002-10-04 01:21:23.317 277 16208.70 497.03 57264.35 88888.00 2002-10-04 01:21:24.317 277 16207.79 498.14 57264.48 88888.00 2002-10-04 01:21:25.317 277 16207.79 499.25 57264.48 88888.00 2002-10-04 01:21:26.317 277 16208.70 500.12 57264.35 88888.00 2002-10-04 01:21:27.317 277 16207.66 501.98 57265.45 88888.00 2002-10-04 01:21:28.317 277 16208.05 503.09 57265.21 88888.00 2002-10-04 01:21:29.317 277 16208.18 503.84 57266.06 88888.00 2002-10-04 01:21:30.317 277 16208.05 504.46 57267.04 88888.00 2002-10-04 01:21:31.317 277 16207.79 505.70 57265.82 88888.00 2002-10-04 01:21:32.317 277 16208.31 505.57 57267.29 88888.00 2002-10-04 01:21:33.317 277 16207.40 506.44 57267.04 88888.00 2002-10-04 01:21:34.317 277 16206.75 507.55 57267.16 88888.00 2002-10-04 01:21:35.317 277 16207.27 507.68 57267.41 88888.00 2002-10-04 01:21:36.317 277 16207.14 509.29 57267.29 88888.00 2002-10-04 01:21:37.317 277 16206.23 510.03 57268.39 88888.00 2002-10-04 01:21:38.317 277 16206.36 510.53 57267.78 88888.00 2002-10-04 01:21:39.317 277 16205.71 510.90 57268.14 88888.00 2002-10-04 01:21:40.317 277 16205.84 512.14 57268.39 88888.00 2002-10-04 01:21:41.317 277 16204.67 512.51 57268.39 88888.00 2002-10-04 01:21:42.317 277 16203.37 512.75 57268.51 88888.00 2002-10-04 01:21:43.317 277 16203.37 514.36 57268.63 88888.00 2002-10-04 01:21:44.317 277 16203.11 515.36 57268.51 88888.00 2002-10-04 01:21:45.317 277 16202.98 515.36 57267.90 88888.00 2002-10-04 01:21:46.317 277 16202.72 516.59 57268.88 88888.00 2002-10-04 01:21:47.317 277 16201.94 517.46 57269.24 88888.00 2002-10-04 01:21:48.317 277 16202.07 518.33 57269.61 88888.00 2002-10-04 01:21:49.317 277 16201.68 518.33 57269.37 88888.00 2002-10-04 01:21:50.317 277 16201.03 519.57 57269.12 88888.00 2002-10-04 01:21:51.317 277 16200.90 519.69 57270.34 88888.00 2002-10-04 01:21:52.317 277 16201.03 520.43 57270.10 88888.00 2002-10-04 01:21:53.317 277 16200.38 520.19 57270.22 88888.00 2002-10-04 01:21:54.317 277 16200.25 521.67 57271.08 88888.00 2002-10-04 01:21:55.317 277 16200.25 521.18 57270.46 88888.00 2002-10-04 01:21:56.317 277 16199.99 522.04 57271.20 88888.00 2002-10-04 01:21:57.317 277 16200.77 521.30 57271.57 88888.00 2002-10-04 01:21:58.317 277 16201.03 520.43 57271.57 88888.00 2002-10-04 01:21:59.317 277 16201.29 520.68 57271.93 88888.00 2002-10-04 01:22:00.317 277 16200.77 519.20 57271.93 88888.00 2002-10-04 01:22:01.317 277 16201.55 519.94 57271.93 88888.00 2002-10-04 01:22:02.317 277 16201.55 518.95 57273.16 88888.00 2002-10-04 01:22:03.317 277 16201.42 519.07 57273.16 88888.00 2002-10-04 01:22:04.317 277 16201.81 518.95 57273.04 88888.00 2002-10-04 01:22:05.317 277 16202.20 517.71 57273.77 88888.00 2002-10-04 01:22:06.317 277 16200.51 516.97 57274.01 88888.00 2002-10-04 01:22:07.317 277 16201.29 517.59 57274.50 88888.00 2002-10-04 01:22:08.317 277 16201.16 516.47 57275.36 88888.00 2002-10-04 01:22:09.317 277 16201.29 516.59 57275.84 88888.00 2002-10-04 01:22:10.317 277 16201.03 516.72 57276.34 88888.00 2002-10-04 01:22:11.317 277 16201.42 516.72 57276.34 88888.00 2002-10-04 01:22:12.317 277 16200.90 517.21 57276.70 88888.00 2002-10-04 01:22:13.317 277 16201.29 516.59 57276.82 88888.00 2002-10-04 01:22:14.317 277 16201.68 516.22 57278.17 88888.00 2002-10-04 01:22:15.317 277 16201.29 516.59 57277.80 88888.00 2002-10-04 01:22:16.317 277 16201.16 516.84 57278.17 88888.00 2002-10-04 01:22:17.317 277 16201.03 517.21 57278.41 88888.00 2002-10-04 01:22:18.317 277 16200.12 518.08 57278.90 88888.00 2002-10-04 01:22:19.317 277 16201.29 518.08 57279.15 88888.00 2002-10-04 01:22:20.317 277 16200.77 518.58 57279.64 88888.00 2002-10-04 01:22:21.317 277 16200.77 520.31 57280.00 88888.00 2002-10-04 01:22:22.317 277 16200.90 521.55 57280.12 88888.00 2002-10-04 01:22:23.317 277 16199.60 522.42 57280.12 88888.00 2002-10-04 01:22:24.317 277 16199.34 523.90 57281.23 88888.00 2002-10-04 01:22:25.317 277 16198.43 524.40 57281.59 88888.00 2002-10-04 01:22:26.317 277 16198.69 525.88 57280.98 88888.00 2002-10-04 01:22:27.317 277 16198.17 527.49 57281.47 88888.00 2002-10-04 01:22:28.317 277 16197.13 528.11 57280.86 88888.00 2002-10-04 01:22:29.317 277 16196.09 529.35 57281.23 88888.00 2002-10-04 01:22:30.317 277 16195.31 530.34 57281.47 88888.00 2002-10-04 01:22:31.317 277 16195.18 531.33 57281.96 88888.00 2002-10-04 01:22:32.317 277 16194.27 531.95 57281.10 88888.00 2002-10-04 01:22:33.317 277 16194.01 533.69 57281.59 88888.00 2002-10-04 01:22:34.317 277 16193.49 533.81 57281.59 88888.00 2002-10-04 01:22:35.317 277 16192.58 534.55 57280.25 88888.00 2002-10-04 01:22:36.317 277 16191.80 535.17 57281.23 88888.00 2002-10-04 01:22:37.317 277 16191.67 536.04 57280.98 88888.00 2002-10-04 01:22:38.317 277 16190.38 537.28 57280.98 88888.00 2002-10-04 01:22:39.317 277 16189.34 538.14 57280.25 88888.00 2002-10-04 01:22:40.317 277 16189.21 539.14 57280.12 88888.00 2002-10-04 01:22:41.317 277 16188.56 539.26 57279.76 88888.00 2002-10-04 01:22:42.317 277 16187.13 539.88 57280.98 88888.00 2002-10-04 01:22:43.317 277 16186.87 540.50 57280.49 88888.00 2002-10-04 01:22:44.317 277 16185.70 540.75 57279.15 88888.00 2002-10-04 01:22:45.317 277 16184.66 541.49 57279.39 88888.00 2002-10-04 01:22:46.317 277 16184.40 542.48 57279.02 88888.00 2002-10-04 01:22:47.317 277 16183.62 543.10 57278.66 88888.00 2002-10-04 01:22:48.317 277 16183.49 542.60 57277.93 88888.00 2002-10-04 01:22:49.317 277 16182.32 542.98 57278.41 88888.00 2002-10-04 01:22:50.317 277 16181.41 542.48 57278.05 88888.00 2002-10-04 01:22:51.317 277 16180.50 542.60 57277.80 88888.00 2002-10-04 01:22:52.317 277 16179.98 542.36 57276.95 88888.00 2002-10-04 01:22:53.317 277 16179.33 542.23 57277.56 88888.00 2002-10-04 01:22:54.317 277 16178.94 542.23 57277.68 88888.00 2002-10-04 01:22:55.317 277 16178.81 541.98 57277.43 88888.00 2002-10-04 01:22:56.317 277 16177.25 542.48 57277.93 88888.00 2002-10-04 01:22:57.317 277 16177.12 542.11 57277.68 88888.00 2002-10-04 01:22:58.317 277 16176.34 542.23 57277.80 88888.00 2002-10-04 01:22:59.317 277 16175.82 542.85 57278.29 88888.00 2002-10-04 01:23:00.317 277 16174.78 542.60 57278.17 88888.00 2002-10-04 01:23:01.317 277 16174.65 542.36 57278.05 88888.00 2002-10-04 01:23:02.317 277 16174.65 542.60 57279.15 88888.00 2002-10-04 01:23:03.317 277 16174.78 542.60 57279.27 88888.00 2002-10-04 01:23:04.317 277 16174.52 542.36 57278.90 88888.00 2002-10-04 01:23:05.317 277 16174.39 541.61 57279.15 88888.00 2002-10-04 01:23:06.317 277 16174.13 541.12 57279.76 88888.00 2002-10-04 01:23:07.317 277 16173.88 541.49 57279.51 88888.00 2002-10-04 01:23:08.317 277 16174.26 540.75 57279.27 88888.00 2002-10-04 01:23:09.317 277 16173.35 540.75 57279.88 88888.00 2002-10-04 01:23:10.317 277 16173.88 541.49 57280.25 88888.00 2002-10-04 01:23:11.317 277 16174.13 540.00 57281.10 88888.00 2002-10-04 01:23:12.317 277 16174.39 540.75 57280.73 88888.00 2002-10-04 01:23:13.317 277 16173.75 540.62 57280.25 88888.00 2002-10-04 01:23:14.317 277 16173.88 540.37 57280.49 88888.00 2002-10-04 01:23:15.317 277 16174.78 540.99 57280.49 88888.00 2002-10-04 01:23:16.317 277 16174.78 541.36 57280.86 88888.00 2002-10-04 01:23:17.317 277 16174.91 541.24 57280.49 88888.00 2002-10-04 01:23:18.317 277 16175.30 540.87 57280.86 88888.00 2002-10-04 01:23:19.317 277 16176.08 540.62 57280.25 88888.00 2002-10-04 01:23:20.317 277 16176.47 541.36 57280.61 88888.00 2002-10-04 01:23:21.317 277 16176.86 540.62 57280.49 88888.00 2002-10-04 01:23:22.317 277 16176.21 541.12 57280.37 88888.00 2002-10-04 01:23:23.317 277 16177.38 540.62 57280.25 88888.00 2002-10-04 01:23:24.317 277 16177.90 540.75 57279.88 88888.00 2002-10-04 01:23:25.317 277 16178.81 541.36 57280.12 88888.00 2002-10-04 01:23:26.317 277 16178.16 540.62 57279.39 88888.00 2002-10-04 01:23:27.317 277 16179.20 540.25 57279.51 88888.00 2002-10-04 01:23:28.317 277 16179.98 539.75 57279.15 88888.00 2002-10-04 01:23:29.317 277 16180.37 540.62 57278.41 88888.00 2002-10-04 01:23:30.317 277 16179.72 540.00 57278.17 88888.00 2002-10-04 01:23:31.317 277 16181.02 540.13 57277.93 88888.00 2002-10-04 01:23:32.317 277 16181.67 540.62 57278.66 88888.00 2002-10-04 01:23:33.317 277 16181.54 540.37 57278.29 88888.00 2002-10-04 01:23:34.317 277 16181.93 540.13 57277.80 88888.00 2002-10-04 01:23:35.317 277 16182.06 541.24 57276.82 88888.00 2002-10-04 01:23:36.317 277 16182.06 540.99 57277.19 88888.00 2002-10-04 01:23:37.317 277 16182.97 541.74 57276.58 88888.00 2002-10-04 01:23:38.317 277 16182.58 541.61 57277.56 88888.00 2002-10-04 01:23:39.317 277 16183.10 542.11 57275.97 88888.00 2002-10-04 01:23:40.317 277 16183.49 542.11 57275.36 88888.00 2002-10-04 01:23:41.317 277 16182.97 543.47 57275.60 88888.00 2002-10-04 01:23:42.317 277 16183.49 544.21 57275.36 88888.00 2002-10-04 01:23:43.317 277 16183.49 544.46 57275.11 88888.00 2002-10-04 01:23:44.317 277 16182.97 545.70 57274.38 88888.00 2002-10-04 01:23:45.317 277 16183.36 545.70 57274.13 88888.00 2002-10-04 01:23:46.317 277 16183.62 545.95 57273.77 88888.00 2002-10-04 01:23:47.317 277 16184.40 545.58 57273.77 88888.00 2002-10-04 01:23:48.317 277 16183.23 546.20 57272.67 88888.00 2002-10-04 01:23:49.317 277 16183.62 546.32 57273.04 88888.00 2002-10-04 01:23:50.317 277 16183.23 546.69 57271.69 88888.00 2002-10-04 01:23:51.317 277 16183.36 546.94 57272.05 88888.00 2002-10-04 01:23:52.317 277 16183.75 547.06 57271.08 88888.00 2002-10-04 01:23:53.317 277 16183.88 546.94 57270.83 88888.00 2002-10-04 01:23:54.317 277 16184.01 547.06 57270.95 88888.00 2002-10-04 01:23:55.317 277 16184.40 547.31 57270.10 88888.00 2002-10-04 01:23:56.317 277 16184.27 547.06 57269.61 88888.00 2002-10-04 01:23:57.317 277 16184.53 546.94 57269.49 88888.00 2002-10-04 01:23:58.317 277 16184.01 546.57 57269.12 88888.00 2002-10-04 01:23:59.317 277 16184.53 546.69 57268.14 88888.00 2002-10-04 01:24:00.317 277 16185.57 546.57 57268.14 88888.00 2002-10-04 01:24:01.317 277 16185.70 545.58 57268.02 88888.00 2002-10-04 01:24:02.317 277 16186.48 545.08 57266.43 88888.00 2002-10-04 01:24:03.317 277 16186.35 544.46 57266.80 88888.00 2002-10-04 01:24:04.317 277 16186.61 544.21 57266.06 88888.00 2002-10-04 01:24:05.317 277 16186.87 543.84 57265.70 88888.00 2002-10-04 01:24:06.317 277 16187.65 542.48 57264.72 88888.00 2002-10-04 01:24:07.317 277 16188.04 540.87 57264.84 88888.00 2002-10-04 01:24:08.317 277 16189.21 540.87 57264.60 88888.00 2002-10-04 01:24:09.317 277 16189.47 540.25 57263.86 88888.00 2002-10-04 01:24:10.317 277 16189.34 538.89 57262.39 88888.00 2002-10-04 01:24:11.317 277 16189.99 537.53 57262.64 88888.00 2002-10-04 01:24:12.317 277 16190.77 536.66 57262.27 88888.00 2002-10-04 01:24:13.317 277 16189.99 535.79 57261.42 88888.00 2002-10-04 01:24:14.317 277 16191.03 534.80 57261.05 88888.00 2002-10-04 01:24:15.317 277 16191.42 534.31 57259.34 88888.00 2002-10-04 01:24:16.317 277 16191.67 533.19 57259.46 88888.00 2002-10-04 01:24:17.317 277 16192.19 532.45 57258.12 88888.00 2002-10-04 01:24:18.317 277 16192.84 531.33 57258.24 88888.00 2002-10-04 01:24:19.317 277 16193.36 531.46 57258.24 88888.00 2002-10-04 01:24:20.317 277 16193.62 530.09 57256.77 88888.00 2002-10-04 01:24:21.317 277 16193.23 528.86 57256.89 88888.00 2002-10-04 01:24:22.317 277 16193.75 527.49 57256.89 88888.00 2002-10-04 01:24:23.317 277 16194.01 527.00 57256.53 88888.00 2002-10-04 01:24:24.317 277 16194.14 525.51 57255.30 88888.00 2002-10-04 01:24:25.317 277 16194.27 524.27 57255.55 88888.00 2002-10-04 01:24:26.317 277 16194.40 523.03 57254.45 88888.00 2002-10-04 01:24:27.317 277 16194.53 522.04 57254.20 88888.00 2002-10-04 01:24:28.317 277 16195.05 520.68 57253.96 88888.00 2002-10-04 01:24:29.317 277 16195.05 520.43 57253.47 88888.00 2002-10-04 01:24:30.317 277 16195.31 518.82 57253.59 88888.00 2002-10-04 01:24:31.317 277 16194.79 518.08 57252.98 88888.00 2002-10-04 01:24:32.317 277 16195.05 517.59 57253.11 88888.00 2002-10-04 01:24:33.317 277 16195.18 515.85 57252.61 88888.00 2002-10-04 01:24:34.317 277 16194.92 515.48 57252.12 88888.00 2002-10-04 01:24:35.317 277 16194.79 514.74 57252.25 88888.00 2002-10-04 01:24:36.317 277 16195.31 514.98 57251.64 88888.00 2002-10-04 01:24:37.317 277 16194.79 514.24 57251.39 88888.00 2002-10-04 01:24:38.317 277 16194.40 513.75 57251.27 88888.00 2002-10-04 01:24:39.317 277 16193.36 513.00 57250.66 88888.00 2002-10-04 01:24:40.317 277 16194.14 512.63 57250.41 88888.00 2002-10-04 01:24:41.317 277 16193.88 512.01 57249.80 88888.00 2002-10-04 01:24:42.317 277 16193.49 511.39 57250.17 88888.00 2002-10-04 01:24:43.317 277 16193.10 511.39 57249.07 88888.00 2002-10-04 01:24:44.317 277 16191.80 510.90 57248.95 88888.00 2002-10-04 01:24:45.317 277 16192.19 510.28 57248.95 88888.00 2002-10-04 01:24:46.317 277 16191.54 510.28 57248.95 88888.00 2002-10-04 01:24:47.317 277 16190.90 509.53 57248.95 88888.00 2002-10-04 01:24:48.317 277 16191.29 508.54 57248.70 88888.00 2002-10-04 01:24:49.317 277 16190.77 508.54 57248.34 88888.00 2002-10-04 01:24:50.317 277 16190.38 508.05 57247.72 88888.00 2002-10-04 01:24:51.317 277 16190.25 507.06 57247.97 88888.00 2002-10-04 01:24:52.317 277 16189.99 506.44 57247.72 88888.00 2002-10-04 01:24:53.317 277 16190.12 506.31 57247.72 88888.00 2002-10-04 01:24:54.317 277 16189.60 505.82 57247.60 88888.00 2002-10-04 01:24:55.317 277 16189.60 504.70 57246.62 88888.00 2002-10-04 01:24:56.317 277 16189.47 504.83 57247.23 88888.00 2002-10-04 01:24:57.317 277 16189.99 503.96 57247.23 88888.00 2002-10-04 01:24:58.317 277 16189.47 503.47 57247.23 88888.00 2002-10-04 01:24:59.317 277 16189.08 502.72 57247.36 88888.00 2002-10-04 01:25:00.317 277 16188.95 502.72 57246.75 88888.00 2002-10-04 01:25:01.317 277 16188.56 500.99 57246.62 88888.00 2002-10-04 01:25:02.317 277 16188.82 501.24 57246.75 88888.00 2002-10-04 01:25:03.317 277 16188.30 500.00 57246.87 88888.00 2002-10-04 01:25:04.317 277 16187.78 499.75 57246.50 88888.00 2002-10-04 01:25:05.317 277 16187.78 499.50 57246.75 88888.00 2002-10-04 01:25:06.317 277 16187.78 499.87 57246.14 88888.00 2002-10-04 01:25:07.317 277 16187.00 498.64 57246.62 88888.00 2002-10-04 01:25:08.317 277 16187.00 499.13 57246.75 88888.00 2002-10-04 01:25:09.317 277 16186.87 499.50 57246.50 88888.00 2002-10-04 01:25:10.317 277 16187.00 499.01 57247.11 88888.00 2002-10-04 01:25:11.317 277 16186.22 499.01 57246.99 88888.00 2002-10-04 01:25:12.317 277 16186.48 498.88 57246.38 88888.00 2002-10-04 01:25:13.317 277 16185.83 498.39 57246.26 88888.00 2002-10-04 01:25:14.317 277 16185.57 498.39 57246.75 88888.00 2002-10-04 01:25:15.317 277 16185.05 498.64 57246.01 88888.00 2002-10-04 01:25:16.317 277 16184.66 498.39 57245.77 88888.00 2002-10-04 01:25:17.317 277 16183.88 498.14 57245.89 88888.00 2002-10-04 01:25:18.317 277 16183.75 497.89 57245.64 88888.00 2002-10-04 01:25:19.317 277 16183.10 498.14 57245.89 88888.00 2002-10-04 01:25:20.317 277 16183.10 497.03 57245.89 88888.00 2002-10-04 01:25:21.317 277 16181.93 497.77 57245.89 88888.00 2002-10-04 01:25:22.317 277 16181.28 498.14 57245.52 88888.00 2002-10-04 01:25:23.317 277 16181.02 498.39 57245.16 88888.00 2002-10-04 01:25:24.317 277 16180.63 498.51 57244.55 88888.00 2002-10-04 01:25:25.317 277 16180.11 497.77 57244.67 88888.00 2002-10-04 01:25:26.317 277 16178.81 498.76 57245.40 88888.00 2002-10-04 01:25:27.317 277 16178.81 498.14 57244.79 88888.00 2002-10-04 01:25:28.317 277 16178.29 499.63 57243.45 88888.00 2002-10-04 01:25:29.317 277 16177.25 499.01 57244.05 88888.00 2002-10-04 01:25:30.317 277 16176.99 498.51 57243.08 88888.00 2002-10-04 01:25:31.317 277 16177.64 499.13 57243.81 88888.00 2002-10-04 01:25:32.317 277 16176.34 499.01 57242.96 88888.00 2002-10-04 01:25:33.317 277 16175.17 499.13 57243.20 88888.00 2002-10-04 01:25:34.317 277 16175.04 498.39 57242.71 88888.00 2002-10-04 01:25:35.317 277 16175.04 498.39 57242.47 88888.00 2002-10-04 01:25:36.317 277 16173.75 498.64 57241.98 88888.00 2002-10-04 01:25:37.317 277 16172.71 498.76 57241.61 88888.00 2002-10-04 01:25:38.317 277 16172.83 498.64 57241.12 88888.00 2002-10-04 01:25:39.317 277 16172.32 498.51 57241.25 88888.00 2002-10-04 01:25:40.317 277 16172.19 498.76 57240.14 88888.00 2002-10-04 01:25:41.317 277 16172.06 498.64 57240.88 88888.00 2002-10-04 01:25:42.317 277 16171.67 498.14 57240.14 88888.00 2002-10-04 01:25:43.317 277 16170.89 499.01 57239.04 88888.00 2002-10-04 01:25:44.317 277 16170.89 498.39 57238.80 88888.00 2002-10-04 01:25:45.317 277 16170.50 499.50 57238.92 88888.00 2002-10-04 01:25:46.317 277 16170.11 498.51 57238.19 88888.00 2002-10-04 01:25:47.317 277 16169.33 498.26 57237.21 88888.00 2002-10-04 01:25:48.317 277 16169.07 498.26 57236.96 88888.00 2002-10-04 01:25:49.317 277 16168.81 499.75 57237.21 88888.00 2002-10-04 01:25:50.317 277 16167.77 499.87 57236.48 88888.00 2002-10-04 01:25:51.317 277 16168.03 499.87 57235.50 88888.00 2002-10-04 01:25:52.317 277 16167.12 499.87 57235.50 88888.00 2002-10-04 01:25:53.317 277 16167.12 499.75 57235.38 88888.00 2002-10-04 01:25:54.317 277 16166.34 501.11 57235.01 88888.00 2002-10-04 01:25:55.317 277 16166.08 501.24 57234.40 88888.00 2002-10-04 01:25:56.317 277 16165.04 502.35 57234.40 88888.00 2002-10-04 01:25:57.317 277 16164.39 502.23 57233.30 88888.00 2002-10-04 01:25:58.317 277 16164.26 501.86 57232.93 88888.00 2002-10-04 01:25:59.317 277 16163.74 501.61 57232.56 88888.00 2002-10-04 01:26:00.317 277 16163.48 502.60 57232.07 88888.00 2002-10-04 01:26:01.317 277 16163.35 502.97 57231.71 88888.00 2002-10-04 01:26:02.317 277 16162.70 502.47 57231.83 88888.00 2002-10-04 01:26:03.317 277 16162.18 502.35 57231.59 88888.00 2002-10-04 01:26:04.317 277 16161.27 502.72 57230.73 88888.00 2002-10-04 01:26:05.317 277 16161.14 503.09 57230.73 88888.00 2002-10-04 01:26:06.317 277 16160.62 503.22 57230.12 88888.00 2002-10-04 01:26:07.317 277 16160.49 502.97 57230.00 88888.00 2002-10-04 01:26:08.317 277 16159.71 503.34 57229.14 88888.00 2002-10-04 01:26:09.317 277 16159.06 503.47 57228.65 88888.00 2002-10-04 01:26:10.317 277 16159.19 503.96 57229.38 88888.00 2002-10-04 01:26:11.317 277 16158.41 502.97 57228.29 88888.00 2002-10-04 01:26:12.317 277 16158.54 503.47 57228.53 88888.00 2002-10-04 01:26:13.317 277 16158.80 503.59 57228.29 88888.00 2002-10-04 01:26:14.317 277 16158.15 503.59 57227.43 88888.00 2002-10-04 01:26:15.317 277 16157.76 503.47 57227.18 88888.00 2002-10-04 01:26:16.317 277 16157.63 503.96 57226.57 88888.00 2002-10-04 01:26:17.317 277 16157.11 504.70 57225.47 88888.00 2002-10-04 01:26:18.317 277 16156.98 504.08 57225.59 88888.00 2002-10-04 01:26:19.317 277 16156.98 504.33 57224.62 88888.00 2002-10-04 01:26:20.317 277 16155.81 504.46 57224.49 88888.00 2002-10-04 01:26:21.317 277 16156.33 504.21 57224.13 88888.00 2002-10-04 01:26:22.317 277 16155.55 503.34 57222.78 88888.00 2002-10-04 01:26:23.317 277 16155.68 503.59 57223.15 88888.00 2002-10-04 01:26:24.317 277 16155.17 503.47 57222.17 88888.00 2002-10-04 01:26:25.317 277 16155.42 502.85 57221.80 88888.00 2002-10-04 01:26:26.317 277 16155.04 503.22 57221.07 88888.00 2002-10-04 01:26:27.317 277 16154.65 502.72 57220.21 88888.00 2002-10-04 01:26:28.317 277 16154.65 502.60 57219.60 88888.00 2002-10-04 01:26:29.317 277 16153.87 502.47 57218.50 88888.00 2002-10-04 01:26:30.317 277 16153.87 501.86 57218.26 88888.00 2002-10-04 01:26:31.317 277 16153.22 501.24 57217.89 88888.00 2002-10-04 01:26:32.317 277 16152.83 501.24 57217.52 88888.00 2002-10-04 01:26:33.317 277 16152.96 501.11 57216.79 88888.00 2002-10-04 01:26:34.317 277 16152.83 500.62 57216.30 88888.00 2002-10-04 01:26:35.317 277 16152.83 500.49 57215.57 88888.00 2002-10-04 01:26:36.317 277 16152.05 500.86 57215.69 88888.00 2002-10-04 01:26:37.317 277 16151.92 500.37 57214.84 88888.00 2002-10-04 01:26:38.317 277 16151.40 499.63 57214.22 88888.00 2002-10-04 01:26:39.317 277 16151.14 499.01 57213.49 88888.00 2002-10-04 01:26:40.317 277 16150.62 498.76 57212.88 88888.00 2002-10-04 01:26:41.317 277 16150.62 498.64 57211.90 88888.00 2002-10-04 01:26:42.317 277 16150.10 498.88 57211.90 88888.00 2002-10-04 01:26:43.317 277 16149.58 498.88 57210.19 88888.00 2002-10-04 01:26:44.317 277 16149.97 498.02 57210.07 88888.00 2002-10-04 01:26:45.317 277 16148.93 497.77 57208.96 88888.00 2002-10-04 01:26:46.317 277 16149.71 497.03 57208.84 88888.00 2002-10-04 01:26:47.317 277 16148.67 497.64 57207.74 88888.00 2002-10-04 01:26:48.317 277 16148.67 496.78 57207.50 88888.00 2002-10-04 01:26:49.317 277 16148.02 496.65 57206.28 88888.00 2002-10-04 01:26:50.317 277 16147.76 496.78 57206.52 88888.00 2002-10-04 01:26:51.317 277 16147.50 496.65 57205.18 88888.00 2002-10-04 01:26:52.317 277 16147.63 496.53 57203.83 88888.00 2002-10-04 01:26:53.317 277 16146.20 496.78 57203.46 88888.00 2002-10-04 01:26:54.317 277 16146.07 497.15 57202.98 88888.00 2002-10-04 01:26:55.317 277 16145.81 496.16 57201.88 88888.00 2002-10-04 01:26:56.317 277 16145.55 496.16 57201.75 88888.00 2002-10-04 01:26:57.317 277 16145.55 496.16 57200.41 88888.00 2002-10-04 01:26:58.317 277 16145.55 496.03 57200.16 88888.00 2002-10-04 01:26:59.317 277 16144.77 495.42 57200.04 88888.00 2002-10-04 01:27:00.317 277 16144.77 495.42 57199.43 88888.00 2002-10-04 01:27:01.317 277 16144.25 495.04 57198.94 88888.00 2002-10-04 01:27:02.317 277 16144.25 495.04 57198.21 88888.00 2002-10-04 01:27:03.317 277 16143.73 494.80 57197.23 88888.00 2002-10-04 01:27:04.317 277 16142.95 494.18 57197.11 88888.00 2002-10-04 01:27:05.317 277 16142.69 493.68 57196.86 88888.00 2002-10-04 01:27:06.317 277 16142.69 493.31 57196.25 88888.00 2002-10-04 01:27:07.317 277 16143.34 492.81 57196.00 88888.00 2002-10-04 01:27:08.317 277 16142.69 492.32 57195.52 88888.00 2002-10-04 01:27:09.317 277 16142.69 491.95 57194.91 88888.00 2002-10-04 01:27:10.317 277 16142.30 492.44 57194.91 88888.00 2002-10-04 01:27:11.317 277 16142.95 492.20 57194.91 88888.00 2002-10-04 01:27:12.317 277 16141.52 491.20 57194.54 88888.00 2002-10-04 01:27:13.317 277 16142.17 491.82 57194.29 88888.00 2002-10-04 01:27:14.317 277 16141.78 492.32 57193.56 88888.00 2002-10-04 01:27:15.317 277 16141.26 492.20 57193.44 88888.00 2002-10-04 01:27:16.317 277 16141.26 492.44 57193.56 88888.00 2002-10-04 01:27:17.317 277 16141.00 492.07 57193.44 88888.00 2002-10-04 01:27:18.317 277 16142.04 492.44 57193.07 88888.00 2002-10-04 01:27:19.317 277 16141.39 492.57 57192.83 88888.00 2002-10-04 01:27:20.317 277 16140.74 492.07 57192.95 88888.00 2002-10-04 01:27:21.317 277 16141.26 493.06 57192.46 88888.00 2002-10-04 01:27:22.317 277 16142.30 492.57 57192.21 88888.00 2002-10-04 01:27:23.317 277 16141.00 492.57 57193.32 88888.00 2002-10-04 01:27:24.317 277 16141.39 492.69 57192.70 88888.00 2002-10-04 01:27:25.317 277 16141.00 492.94 57192.34 88888.00 2002-10-04 01:27:26.317 277 16142.04 492.81 57192.83 88888.00 2002-10-04 01:27:27.317 277 16142.17 493.19 57192.09 88888.00 2002-10-04 01:27:28.317 277 16142.82 492.57 57192.46 88888.00 2002-10-04 01:27:29.317 277 16142.69 492.94 57191.61 88888.00 2002-10-04 01:27:30.317 277 16142.69 492.57 57191.73 88888.00 2002-10-04 01:27:31.317 277 16143.47 492.32 57192.21 88888.00 2002-10-04 01:27:32.317 277 16143.47 492.44 57191.36 88888.00 2002-10-04 01:27:33.317 277 16143.86 492.44 57192.09 88888.00 2002-10-04 01:27:34.317 277 16144.25 491.95 57190.75 88888.00 2002-10-04 01:27:35.317 277 16143.60 491.58 57190.99 88888.00 2002-10-04 01:27:36.317 277 16143.47 491.45 57190.50 88888.00 2002-10-04 01:27:37.317 277 16142.95 491.33 57190.62 88888.00 2002-10-04 01:27:38.317 277 16142.56 490.46 57190.38 88888.00 2002-10-04 01:27:39.317 277 16142.17 490.34 57189.65 88888.00 2002-10-04 01:27:40.317 277 16141.39 489.35 57189.53 88888.00 2002-10-04 01:27:41.317 277 16141.13 489.35 57189.53 88888.00 2002-10-04 01:27:42.317 277 16141.00 488.97 57189.04 88888.00 2002-10-04 01:27:43.317 277 16140.22 488.23 57188.06 88888.00 2002-10-04 01:27:44.317 277 16139.44 488.11 57188.43 88888.00 2002-10-04 01:27:45.317 277 16139.70 487.98 57187.69 88888.00 2002-10-04 01:27:46.317 277 16138.40 487.24 57186.96 88888.00 2002-10-04 01:27:47.317 277 16137.62 486.87 57185.73 88888.00 2002-10-04 01:27:48.317 277 16138.40 486.87 57186.22 88888.00 2002-10-04 01:27:49.317 277 16136.97 486.37 57185.61 88888.00 2002-10-04 01:27:50.317 277 16137.50 486.25 57185.12 88888.00 2002-10-04 01:27:51.317 277 16136.20 485.75 57185.37 88888.00 2002-10-04 01:27:52.317 277 16136.58 485.75 57184.51 88888.00 2002-10-04 01:27:53.317 277 16136.07 485.14 57184.14 88888.00 2002-10-04 01:27:54.317 277 16136.33 484.76 57184.02 88888.00 2002-10-04 01:27:55.317 277 16136.58 484.27 57183.17 88888.00 2002-10-04 01:27:56.317 277 16136.33 484.14 57183.29 88888.00 2002-10-04 01:27:57.317 277 16136.58 483.53 57182.19 88888.00 2002-10-04 01:27:58.317 277 16136.07 483.40 57182.68 88888.00 2002-10-04 01:27:59.317 277 16136.58 482.78 57182.55 88888.00 2002-10-04 01:28:00.317 277 16136.97 482.29 57182.31 88888.00 2002-10-04 01:28:01.317 277 16136.97 482.29 57181.82 88888.00 2002-10-04 01:28:02.317 277 16136.97 482.04 57181.70 88888.00 2002-10-04 01:28:03.317 277 16137.10 481.67 57181.33 88888.00 2002-10-04 01:28:04.317 277 16136.84 481.42 57181.46 88888.00 2002-10-04 01:28:05.317 277 16136.20 481.54 57181.21 88888.00 2002-10-04 01:28:06.317 277 16137.10 480.80 57180.97 88888.00 2002-10-04 01:28:07.317 277 16136.71 480.80 57181.09 88888.00 2002-10-04 01:28:08.317 277 16136.71 481.05 57180.97 88888.00 2002-10-04 01:28:09.317 277 16136.58 480.92 57180.60 88888.00 2002-10-04 01:28:10.317 277 16136.84 481.30 57180.72 88888.00 2002-10-04 01:28:11.317 277 16137.10 481.05 57180.11 88888.00 2002-10-04 01:28:12.317 277 16136.33 480.68 57180.23 88888.00 2002-10-04 01:28:13.317 277 16136.33 481.17 57180.11 88888.00 2002-10-04 01:28:14.317 277 16137.10 480.80 57179.50 88888.00 2002-10-04 01:28:15.317 277 16137.23 480.68 57179.25 88888.00 2002-10-04 01:28:16.317 277 16136.97 481.67 57178.64 88888.00 2002-10-04 01:28:17.317 277 16137.50 481.17 57179.01 88888.00 2002-10-04 01:28:18.317 277 16138.53 481.54 57179.13 88888.00 2002-10-04 01:28:19.317 277 16138.79 481.54 57179.38 88888.00 2002-10-04 01:28:20.317 277 16138.53 482.29 57179.13 88888.00 2002-10-04 01:28:21.317 277 16139.18 482.41 57178.28 88888.00 2002-10-04 01:28:22.317 277 16138.92 482.04 57179.62 88888.00 2002-10-04 01:28:23.317 277 16139.44 482.53 57179.38 88888.00 2002-10-04 01:28:24.317 277 16138.40 483.53 57178.89 88888.00 2002-10-04 01:28:25.317 277 16139.05 482.91 57179.01 88888.00 2002-10-04 01:28:26.317 277 16138.53 482.29 57178.77 88888.00 2002-10-04 01:28:27.317 277 16138.53 482.41 57178.52 88888.00 2002-10-04 01:28:28.317 277 16139.05 482.78 57178.40 88888.00 2002-10-04 01:28:29.317 277 16139.18 482.66 57178.77 88888.00 2002-10-04 01:28:30.317 277 16138.92 482.78 57178.52 88888.00 2002-10-04 01:28:31.317 277 16139.57 482.53 57179.13 88888.00 2002-10-04 01:28:32.317 277 16140.09 482.53 57178.64 88888.00 2002-10-04 01:28:33.317 277 16139.57 481.42 57178.28 88888.00 2002-10-04 01:28:34.317 277 16139.57 481.54 57179.01 88888.00 2002-10-04 01:28:35.317 277 16139.96 480.43 57178.28 88888.00 2002-10-04 01:28:36.317 277 16140.35 480.31 57179.01 88888.00 2002-10-04 01:28:37.317 277 16140.48 480.06 57178.16 88888.00 2002-10-04 01:28:38.317 277 16141.26 479.69 57177.79 88888.00 2002-10-04 01:28:39.317 277 16140.61 479.07 57178.16 88888.00 2002-10-04 01:28:40.317 277 16141.00 478.94 57178.03 88888.00 2002-10-04 01:28:41.317 277 16141.78 478.32 57177.54 88888.00 2002-10-04 01:28:42.317 277 16142.17 477.58 57177.42 88888.00 2002-10-04 01:28:43.317 277 16141.78 477.08 57177.54 88888.00 2002-10-04 01:28:44.317 277 16142.04 477.21 57177.79 88888.00 2002-10-04 01:28:45.317 277 16142.30 476.96 57177.54 88888.00 2002-10-04 01:28:46.317 277 16142.43 476.71 57177.18 88888.00 2002-10-04 01:28:47.317 277 16143.60 476.09 57177.30 88888.00 2002-10-04 01:28:48.317 277 16143.60 476.47 57177.05 88888.00 2002-10-04 01:28:49.317 277 16144.64 476.09 57177.05 88888.00 2002-10-04 01:28:50.317 277 16144.77 475.47 57177.54 88888.00 2002-10-04 01:28:51.317 277 16144.77 475.35 57176.81 88888.00 2002-10-04 01:28:52.317 277 16144.77 474.24 57176.44 88888.00 2002-10-04 01:28:53.317 277 16146.07 474.98 57177.05 88888.00 2002-10-04 01:28:54.317 277 16145.94 474.11 57176.93 88888.00 2002-10-04 01:28:55.317 277 16147.24 474.36 57176.93 88888.00 2002-10-04 01:28:56.317 277 16147.63 473.99 57177.42 88888.00 2002-10-04 01:28:57.317 277 16147.63 474.36 57177.05 88888.00 2002-10-04 01:28:58.317 277 16148.80 474.11 57177.42 88888.00 2002-10-04 01:28:59.317 277 16150.10 474.36 57177.66 88888.00 2002-10-04 01:29:00.317 277 16149.06 473.99 57176.93 88888.00 2002-10-04 01:29:01.317 277 16151.27 473.49 57177.79 88888.00 2002-10-04 01:29:02.317 277 16150.36 472.87 57177.18 88888.00 2002-10-04 01:29:03.317 277 16151.92 472.50 57177.66 88888.00 2002-10-04 01:29:04.317 277 16151.66 472.63 57178.40 88888.00 2002-10-04 01:29:05.317 277 16153.09 472.63 57177.66 88888.00 2002-10-04 01:29:06.317 277 16153.09 472.50 57178.16 88888.00 2002-10-04 01:29:07.317 277 16154.13 472.38 57177.79 88888.00 2002-10-04 01:29:08.317 277 16154.26 472.38 57177.42 88888.00 2002-10-04 01:29:09.317 277 16155.29 472.25 57178.28 88888.00 2002-10-04 01:29:10.317 277 16154.91 472.63 57178.64 88888.00 2002-10-04 01:29:11.317 277 16155.29 472.38 57178.28 88888.00 2002-10-04 01:29:12.317 277 16155.81 472.75 57178.16 88888.00 2002-10-04 01:29:13.317 277 16155.68 471.88 57179.13 88888.00 2002-10-04 01:29:14.317 277 16155.04 472.63 57178.77 88888.00 2002-10-04 01:29:15.317 277 16155.68 473.12 57179.38 88888.00 2002-10-04 01:29:16.317 277 16155.17 472.01 57180.11 88888.00 2002-10-04 01:29:17.317 277 16154.78 472.50 57179.13 88888.00 2002-10-04 01:29:18.317 277 16154.39 472.01 57179.75 88888.00 2002-10-04 01:29:19.317 277 16154.78 471.76 57179.25 88888.00 2002-10-04 01:29:20.317 277 16155.04 471.51 57179.75 88888.00 2002-10-04 01:29:21.317 277 16154.13 471.51 57179.87 88888.00 2002-10-04 01:29:22.317 277 16154.65 471.02 57179.99 88888.00 2002-10-04 01:29:23.317 277 16155.55 471.14 57179.87 88888.00 2002-10-04 01:29:24.317 277 16156.07 471.26 57180.23 88888.00 2002-10-04 01:29:25.317 277 16156.59 470.27 57180.97 88888.00 2002-10-04 01:29:26.317 277 16156.98 471.64 57181.09 88888.00 2002-10-04 01:29:27.317 277 16156.72 472.01 57180.97 88888.00 2002-10-04 01:29:28.317 277 16157.76 473.12 57180.60 88888.00 2002-10-04 01:29:29.317 277 16158.02 473.74 57181.70 88888.00 2002-10-04 01:29:30.317 277 16157.89 473.37 57181.82 88888.00 2002-10-04 01:29:31.317 277 16159.06 474.36 57181.70 88888.00 2002-10-04 01:29:32.317 277 16159.71 475.10 57181.46 88888.00 2002-10-04 01:29:33.317 277 16159.32 475.72 57182.68 88888.00 2002-10-04 01:29:34.317 277 16161.27 476.59 57182.80 88888.00 2002-10-04 01:29:35.317 277 16161.79 477.08 57182.80 88888.00 2002-10-04 01:29:36.317 277 16162.18 478.94 57182.43 88888.00 2002-10-04 01:29:37.317 277 16162.31 479.31 57183.41 88888.00 2002-10-04 01:29:38.317 277 16163.48 479.56 57183.17 88888.00 2002-10-04 01:29:39.317 277 16162.83 480.06 57183.78 88888.00 2002-10-04 01:29:40.317 277 16164.52 480.43 57184.51 88888.00 2002-10-04 01:29:41.317 277 16164.00 481.05 57184.88 88888.00 2002-10-04 01:29:42.317 277 16163.87 481.67 57185.49 88888.00 2002-10-04 01:29:43.317 277 16164.26 482.53 57185.00 88888.00 2002-10-04 01:29:44.317 277 16164.91 483.40 57185.61 88888.00 2002-10-04 01:29:45.317 277 16165.04 483.28 57185.73 88888.00 2002-10-04 01:29:46.317 277 16164.91 483.90 57185.25 88888.00 2002-10-04 01:29:47.317 277 16165.43 484.27 57185.98 88888.00 2002-10-04 01:29:48.317 277 16164.65 483.90 57186.47 88888.00 2002-10-04 01:29:49.317 277 16165.95 485.14 57186.59 88888.00 2002-10-04 01:29:50.317 277 16165.30 484.89 57187.20 88888.00 2002-10-04 01:29:51.317 277 16166.47 485.51 57186.59 88888.00 2002-10-04 01:29:52.317 277 16166.73 486.00 57187.57 88888.00 2002-10-04 01:29:53.317 277 16167.38 485.75 57187.20 88888.00 2002-10-04 01:29:54.317 277 16167.25 485.63 57187.81 88888.00 2002-10-04 01:29:55.317 277 16167.64 486.13 57187.94 88888.00 2002-10-04 01:29:56.317 277 16167.77 487.49 57187.94 88888.00 2002-10-04 01:29:57.317 277 16168.29 487.36 57188.67 88888.00 2002-10-04 01:29:58.317 277 16168.42 487.86 57187.94 88888.00 2002-10-04 01:29:59.317 277 16168.42 487.98 57188.67 88888.00 2002-10-04 01:30:00.317 277 16169.46 488.48 57188.79 88888.00 2002-10-04 01:30:01.317 277 16169.59 488.48 57188.67 88888.00 2002-10-04 01:30:02.317 277 16168.81 489.22 57188.18 88888.00 2002-10-04 01:30:03.317 277 16168.94 489.59 57189.28 88888.00 2002-10-04 01:30:04.317 277 16168.03 490.46 57189.40 88888.00 2002-10-04 01:30:05.317 277 16168.55 491.33 57189.16 88888.00 2002-10-04 01:30:06.317 277 16168.16 491.33 57189.65 88888.00 2002-10-04 01:30:07.317 277 16169.07 492.07 57189.28 88888.00 2002-10-04 01:30:08.317 277 16168.16 492.32 57189.16 88888.00 2002-10-04 01:30:09.317 277 16168.68 492.94 57190.14 88888.00 2002-10-04 01:30:10.317 277 16169.20 493.68 57190.26 88888.00 2002-10-04 01:30:11.317 277 16169.59 493.68 57190.14 88888.00 2002-10-04 01:30:12.317 277 16169.46 494.05 57190.38 88888.00 2002-10-04 01:30:13.317 277 16169.46 495.66 57190.50 88888.00 2002-10-04 01:30:14.317 277 16168.55 496.16 57190.75 88888.00 2002-10-04 01:30:15.317 277 16169.46 496.65 57190.87 88888.00 2002-10-04 01:30:16.317 277 16169.59 497.03 57191.48 88888.00 2002-10-04 01:30:17.317 277 16170.11 498.14 57191.48 88888.00 2002-10-04 01:30:18.317 277 16170.11 498.88 57190.50 88888.00 2002-10-04 01:30:19.317 277 16171.02 498.02 57191.24 88888.00 2002-10-04 01:30:20.317 277 16170.76 499.50 57192.09 88888.00 2002-10-04 01:30:21.317 277 16170.63 499.38 57191.85 88888.00 2002-10-04 01:30:22.317 277 16170.89 500.00 57192.46 88888.00 2002-10-04 01:30:23.317 277 16170.76 499.50 57192.21 88888.00 2002-10-04 01:30:24.317 277 16171.15 500.86 57192.34 88888.00 2002-10-04 01:30:25.317 277 16170.63 500.62 57192.34 88888.00 2002-10-04 01:30:26.317 277 16170.76 500.12 57191.85 88888.00 2002-10-04 01:30:27.317 277 16171.02 499.87 57192.34 88888.00 2002-10-04 01:30:28.317 277 16171.28 501.86 57193.32 88888.00 2002-10-04 01:30:29.317 277 16171.67 501.48 57192.46 88888.00 2002-10-04 01:30:30.317 277 16172.32 501.24 57192.46 88888.00 2002-10-04 01:30:31.317 277 16172.32 501.61 57192.83 88888.00 2002-10-04 01:30:32.317 277 16172.19 501.86 57192.95 88888.00 2002-10-04 01:30:33.317 277 16172.06 501.24 57193.20 88888.00 2002-10-04 01:30:34.317 277 16172.45 501.86 57193.44 88888.00 2002-10-04 01:30:35.317 277 16172.96 501.61 57193.07 88888.00 2002-10-04 01:30:36.317 277 16172.96 501.11 57193.80 88888.00 2002-10-04 01:30:37.317 277 16173.22 501.86 57193.80 88888.00 2002-10-04 01:30:38.317 277 16174.65 501.73 57193.20 88888.00 2002-10-04 01:30:39.317 277 16174.91 502.47 57193.32 88888.00 2002-10-04 01:30:40.317 277 16175.43 501.73 57194.17 88888.00 2002-10-04 01:30:41.317 277 16175.30 503.09 57193.80 88888.00 2002-10-04 01:30:42.317 277 16175.82 502.97 57193.93 88888.00 2002-10-04 01:30:43.317 277 16176.99 502.85 57193.44 88888.00 2002-10-04 01:30:44.317 277 16176.99 503.71 57194.42 88888.00 2002-10-04 01:30:45.317 277 16177.77 504.21 57194.29 88888.00 2002-10-04 01:30:46.317 277 16178.68 503.71 57194.42 88888.00 2002-10-04 01:30:47.317 277 16178.81 503.96 57195.03 88888.00 2002-10-04 01:30:48.317 277 16179.33 504.33 57194.66 88888.00 2002-10-04 01:30:49.317 277 16180.24 504.08 57195.15 88888.00 2002-10-04 01:30:50.317 277 16180.63 504.08 57194.91 88888.00 2002-10-04 01:30:51.317 277 16181.02 503.84 57195.64 88888.00 2002-10-04 01:30:52.317 277 16181.54 504.58 57195.39 88888.00 2002-10-04 01:30:53.317 277 16182.06 503.84 57196.00 88888.00 2002-10-04 01:30:54.317 277 16181.80 503.96 57196.13 88888.00 2002-10-04 01:30:55.317 277 16182.06 503.47 57196.37 88888.00 2002-10-04 01:30:56.317 277 16182.45 503.34 57196.74 88888.00 2002-10-04 01:30:57.317 277 16182.19 503.34 57196.86 88888.00 2002-10-04 01:30:58.317 277 16181.93 503.34 57197.47 88888.00 2002-10-04 01:30:59.317 277 16182.32 503.22 57197.23 88888.00 2002-10-04 01:31:00.317 277 16182.97 502.85 57197.35 88888.00 2002-10-04 01:31:01.317 277 16182.06 501.73 57197.59 88888.00 2002-10-04 01:31:02.317 277 16181.02 502.35 57197.96 88888.00 2002-10-04 01:31:03.317 277 16182.19 501.36 57197.96 88888.00 2002-10-04 01:31:04.317 277 16181.93 501.98 57198.70 88888.00 2002-10-04 01:31:05.317 277 16182.06 501.48 57198.33 88888.00 2002-10-04 01:31:06.317 277 16181.28 501.98 57199.92 88888.00 2002-10-04 01:31:07.317 277 16180.89 501.98 57199.18 88888.00 2002-10-04 01:31:08.317 277 16181.02 501.73 57198.82 88888.00 2002-10-04 01:31:09.317 277 16180.89 502.97 57200.29 88888.00 2002-10-04 01:31:10.317 277 16180.11 502.47 57200.16 88888.00 2002-10-04 01:31:11.317 277 16179.85 502.35 57199.80 88888.00 2002-10-04 01:31:12.317 277 16179.59 502.23 57200.29 88888.00 2002-10-04 01:31:13.317 277 16178.81 503.22 57200.29 88888.00 2002-10-04 01:31:14.317 277 16178.42 502.97 57201.14 88888.00 2002-10-04 01:31:15.317 277 16178.68 503.96 57200.77 88888.00 2002-10-04 01:31:16.317 277 16178.03 504.21 57201.51 88888.00 2002-10-04 01:31:17.317 277 16178.29 504.21 57202.12 88888.00 2002-10-04 01:31:18.317 277 16177.77 503.96 57201.63 88888.00 2002-10-04 01:31:19.317 277 16177.25 503.96 57202.36 88888.00 2002-10-04 01:31:20.317 277 16176.99 504.08 57202.73 88888.00 2002-10-04 01:31:21.317 277 16176.47 504.58 57202.85 88888.00 2002-10-04 01:31:22.317 277 16175.95 503.71 57202.98 88888.00 2002-10-04 01:31:23.317 277 16175.69 504.21 57203.59 88888.00 2002-10-04 01:31:24.317 277 16174.52 503.96 57202.98 88888.00 2002-10-04 01:31:25.317 277 16174.91 503.84 57203.71 88888.00 2002-10-04 01:31:26.317 277 16173.09 504.46 57203.71 88888.00 2002-10-04 01:31:27.317 277 16172.32 504.08 57204.44 88888.00 2002-10-04 01:31:28.317 277 16171.80 504.70 57204.32 88888.00 2002-10-04 01:31:29.317 277 16171.67 504.08 57204.69 88888.00 2002-10-04 01:31:30.317 277 16171.02 504.83 57204.81 88888.00 2002-10-04 01:31:31.317 277 16170.50 504.58 57204.56 88888.00 2002-10-04 01:31:32.317 277 16169.33 504.46 57204.81 88888.00 2002-10-04 01:31:33.317 277 16168.94 504.70 57205.05 88888.00 2002-10-04 01:31:34.317 277 16168.81 504.95 57205.18 88888.00 2002-10-04 01:31:35.317 277 16168.03 504.83 57205.18 88888.00 2002-10-04 01:31:36.317 277 16167.90 505.94 57205.18 88888.00 2002-10-04 01:31:37.317 277 16167.51 505.82 57205.54 88888.00 2002-10-04 01:31:38.317 277 16166.47 506.56 57206.03 88888.00 2002-10-04 01:31:39.317 277 16166.08 506.93 57206.03 88888.00 2002-10-04 01:31:40.317 277 16165.17 507.18 57205.66 88888.00 2002-10-04 01:31:41.317 277 16165.04 507.06 57206.77 88888.00 2002-10-04 01:31:42.317 277 16164.52 507.68 57206.40 88888.00 2002-10-04 01:31:43.317 277 16163.74 507.55 57207.38 88888.00 2002-10-04 01:31:44.317 277 16163.87 507.92 57206.64 88888.00 2002-10-04 01:31:45.317 277 16162.70 508.92 57206.52 88888.00 2002-10-04 01:31:46.317 277 16162.31 509.16 57206.52 88888.00 2002-10-04 01:31:47.317 277 16161.40 509.16 57207.01 88888.00 2002-10-04 01:31:48.317 277 16160.75 509.78 57207.25 88888.00 2002-10-04 01:31:49.317 277 16160.75 510.15 57206.89 88888.00 2002-10-04 01:31:50.317 277 16159.97 511.76 57206.64 88888.00 2002-10-04 01:31:51.317 277 16159.32 512.75 57207.01 88888.00 2002-10-04 01:31:52.317 277 16159.19 513.00 57206.40 88888.00 2002-10-04 01:31:53.317 277 16158.15 513.25 57207.01 88888.00 2002-10-04 01:31:54.317 277 16156.85 513.50 57206.64 88888.00 2002-10-04 01:31:55.317 277 16157.11 514.12 57207.13 88888.00 2002-10-04 01:31:56.317 277 16156.46 514.61 57207.25 88888.00 2002-10-04 01:31:57.317 277 16155.29 513.75 57206.77 88888.00 2002-10-04 01:31:58.317 277 16155.04 514.74 57206.52 88888.00 2002-10-04 01:31:59.317 277 16154.78 514.74 57206.28 88888.00 2002-10-04 01:32:00.317 277 16153.74 515.48 57206.28 88888.00 2002-10-04 01:32:01.317 277 16153.61 515.48 57206.64 88888.00 2002-10-04 01:32:02.317 277 16151.79 516.47 57206.28 88888.00 2002-10-04 01:32:03.317 277 16151.40 516.47 57206.40 88888.00 2002-10-04 01:32:04.317 277 16150.10 517.59 57206.03 88888.00 2002-10-04 01:32:05.317 277 16149.45 518.33 57205.79 88888.00 2002-10-04 01:32:06.317 277 16148.28 518.70 57205.18 88888.00 2002-10-04 01:32:07.317 277 16147.37 518.95 57205.66 88888.00 2002-10-04 01:32:08.317 277 16146.46 519.32 57205.18 88888.00 2002-10-04 01:32:09.317 277 16145.81 519.57 57204.69 88888.00 2002-10-04 01:32:10.317 277 16145.29 519.81 57204.69 88888.00 2002-10-04 01:32:11.317 277 16143.86 520.43 57204.44 88888.00 2002-10-04 01:32:12.317 277 16143.60 520.19 57203.83 88888.00 2002-10-04 01:32:13.317 277 16142.95 520.31 57204.07 88888.00 2002-10-04 01:32:14.317 277 16142.43 520.19 57204.20 88888.00 2002-10-04 01:32:15.317 277 16141.65 520.81 57203.34 88888.00 2002-10-04 01:32:16.317 277 16140.74 521.05 57203.46 88888.00 2002-10-04 01:32:17.317 277 16140.74 521.05 57202.98 88888.00 2002-10-04 01:32:18.317 277 16139.18 520.68 57202.24 88888.00 2002-10-04 01:32:19.317 277 16139.05 521.05 57202.48 88888.00 2002-10-04 01:32:20.317 277 16138.40 521.80 57202.12 88888.00 2002-10-04 01:32:21.317 277 16138.53 521.42 57201.14 88888.00 2002-10-04 01:32:22.317 277 16138.01 520.81 57200.65 88888.00 2002-10-04 01:32:23.317 277 16137.23 520.68 57200.89 88888.00 2002-10-04 01:32:24.317 277 16136.71 520.68 57201.02 88888.00 2002-10-04 01:32:25.317 277 16136.20 520.68 57200.16 88888.00 2002-10-04 01:32:26.317 277 16136.07 520.68 57199.43 88888.00 2002-10-04 01:32:27.317 277 16136.20 519.94 57198.70 88888.00 2002-10-04 01:32:28.317 277 16135.29 519.81 57198.09 88888.00 2002-10-04 01:32:29.317 277 16135.03 520.56 57198.33 88888.00 2002-10-04 01:32:30.317 277 16134.77 519.44 57197.47 88888.00 2002-10-04 01:32:31.317 277 16134.64 519.44 57197.59 88888.00 2002-10-04 01:32:32.317 277 16134.25 519.44 57196.25 88888.00 2002-10-04 01:32:33.317 277 16134.12 519.94 57196.98 88888.00 2002-10-04 01:32:34.317 277 16133.60 518.95 57195.64 88888.00 2002-10-04 01:32:35.317 277 16132.82 518.95 57195.88 88888.00 2002-10-04 01:32:36.317 277 16133.08 519.20 57195.64 88888.00 2002-10-04 01:32:37.317 277 16133.99 518.33 57194.54 88888.00 2002-10-04 01:32:38.317 277 16133.21 518.08 57193.44 88888.00 2002-10-04 01:32:39.317 277 16133.60 517.83 57192.58 88888.00 2002-10-04 01:32:40.317 277 16133.60 517.09 57193.20 88888.00 2002-10-04 01:32:41.317 277 16134.12 515.36 57192.21 88888.00 2002-10-04 01:32:42.317 277 16134.38 514.74 57192.21 88888.00 2002-10-04 01:32:43.317 277 16134.51 513.87 57192.21 88888.00 2002-10-04 01:32:44.317 277 16134.38 512.75 57191.11 88888.00 2002-10-04 01:32:45.317 277 16135.03 511.89 57190.99 88888.00 2002-10-04 01:32:46.317 277 16135.42 511.14 57190.02 88888.00 2002-10-04 01:32:47.317 277 16135.55 510.40 57188.91 88888.00 2002-10-04 01:32:48.317 277 16135.55 509.66 57189.40 88888.00 2002-10-04 01:32:49.317 277 16135.55 509.66 57189.65 88888.00 2002-10-04 01:32:50.317 277 16136.20 509.29 57188.43 88888.00 2002-10-04 01:32:51.317 277 16136.84 508.79 57188.18 88888.00 2002-10-04 01:32:52.317 277 16136.97 508.17 57187.81 88888.00 2002-10-04 01:32:53.317 277 16137.23 507.68 57187.20 88888.00 2002-10-04 01:32:54.317 277 16137.88 507.68 57187.45 88888.00 2002-10-04 01:32:55.317 277 16138.14 507.06 57186.59 88888.00 2002-10-04 01:32:56.317 277 16138.79 506.81 57186.71 88888.00 2002-10-04 01:32:57.317 277 16139.31 506.44 57186.84 88888.00 2002-10-04 01:32:58.317 277 16139.18 506.93 57186.71 88888.00 2002-10-04 01:32:59.317 277 16139.70 505.45 57186.35 88888.00 2002-10-04 01:33:00.317 277 16139.96 505.45 57186.47 88888.00 2002-10-04 01:33:01.317 277 16139.96 504.83 57185.86 88888.00 2002-10-04 01:33:02.317 277 16140.74 504.70 57186.10 88888.00 2002-10-04 01:33:03.317 277 16141.00 505.08 57185.98 88888.00 2002-10-04 01:33:04.317 277 16141.39 504.70 57185.61 88888.00 2002-10-04 01:33:05.317 277 16141.65 505.32 57185.86 88888.00 2002-10-04 01:33:06.317 277 16141.26 504.58 57185.49 88888.00 2002-10-04 01:33:07.317 277 16141.00 504.21 57185.86 88888.00 2002-10-04 01:33:08.317 277 16141.52 504.70 57186.35 88888.00 2002-10-04 01:33:09.317 277 16142.69 503.59 57186.22 88888.00 2002-10-04 01:33:10.317 277 16142.95 502.72 57186.10 88888.00 2002-10-04 01:33:11.317 277 16143.86 502.72 57185.49 88888.00 2002-10-04 01:33:12.317 277 16144.12 502.10 57185.61 88888.00 2002-10-04 01:33:13.317 277 16144.51 502.23 57185.25 88888.00 2002-10-04 01:33:14.317 277 16144.90 502.85 57186.22 88888.00 2002-10-04 01:33:15.317 277 16145.42 502.47 57186.47 88888.00 2002-10-04 01:33:16.317 277 16145.42 502.35 57185.98 88888.00 2002-10-04 01:33:17.317 277 16146.46 501.86 57186.47 88888.00 2002-10-04 01:33:18.317 277 16147.37 501.11 57186.47 88888.00 2002-10-04 01:33:19.317 277 16148.41 501.36 57186.84 88888.00 2002-10-04 01:33:20.317 277 16148.93 500.62 57187.32 88888.00 2002-10-04 01:33:21.317 277 16148.67 500.99 57187.81 88888.00 2002-10-04 01:33:22.317 277 16150.62 500.49 57187.81 88888.00 2002-10-04 01:33:23.317 277 16151.01 500.99 57188.91 88888.00 2002-10-04 01:33:24.317 277 16151.53 500.99 57188.43 88888.00 2002-10-04 01:33:25.317 277 16151.92 500.86 57189.16 88888.00 2002-10-04 01:33:26.317 277 16152.05 500.62 57190.38 88888.00 2002-10-04 01:33:27.317 277 16152.31 500.99 57190.75 88888.00 2002-10-04 01:33:28.317 277 16152.96 501.86 57190.50 88888.00 2002-10-04 01:33:29.317 277 16152.96 501.24 57190.99 88888.00 2002-10-04 01:33:30.317 277 16152.96 502.10 57192.95 88888.00 2002-10-04 01:33:31.317 277 16153.22 501.73 57192.70 88888.00 2002-10-04 01:33:32.317 277 16153.09 502.47 57193.20 88888.00 2002-10-04 01:33:33.317 277 16153.48 501.98 57194.05 88888.00 2002-10-04 01:33:34.317 277 16154.00 502.60 57194.66 88888.00 2002-10-04 01:33:35.317 277 16154.13 501.86 57195.39 88888.00 2002-10-04 01:33:36.317 277 16155.29 501.24 57195.39 88888.00 2002-10-04 01:33:37.317 277 16154.52 501.24 57196.13 88888.00 2002-10-04 01:33:38.317 277 16155.68 500.99 57196.62 88888.00 2002-10-04 01:33:39.317 277 16156.20 500.86 57197.72 88888.00 2002-10-04 01:33:40.317 277 16156.20 500.25 57197.84 88888.00 2002-10-04 01:33:41.317 277 16156.59 500.62 57198.45 88888.00 2002-10-04 01:33:42.317 277 16157.11 500.99 57199.06 88888.00 2002-10-04 01:33:43.317 277 16157.50 501.48 57199.55 88888.00 2002-10-04 01:33:44.317 277 16158.15 501.48 57200.41 88888.00 2002-10-04 01:33:45.317 277 16158.28 501.98 57201.26 88888.00 2002-10-04 01:33:46.317 277 16158.93 501.61 57201.26 88888.00 2002-10-04 01:33:47.317 277 16158.67 502.85 57202.12 88888.00 2002-10-04 01:33:48.317 277 16158.41 502.35 57202.24 88888.00 2002-10-04 01:33:49.317 277 16159.32 502.47 57202.61 88888.00 2002-10-04 01:33:50.317 277 16159.45 502.23 57204.32 88888.00 2002-10-04 01:33:51.317 277 16159.97 503.34 57204.44 88888.00 2002-10-04 01:33:52.317 277 16160.10 502.47 57204.20 88888.00 2002-10-04 01:33:53.317 277 16160.62 503.09 57204.44 88888.00 2002-10-04 01:33:54.317 277 16160.10 503.22 57204.32 88888.00 2002-10-04 01:33:55.317 277 16160.62 504.21 57205.42 88888.00 2002-10-04 01:33:56.317 277 16160.23 504.08 57205.54 88888.00 2002-10-04 01:33:57.317 277 16160.62 504.21 57205.66 88888.00 2002-10-04 01:33:58.317 277 16160.49 504.58 57206.28 88888.00 2002-10-04 01:33:59.317 277 16159.84 505.70 57206.89 88888.00 2002-10-04 01:34:00.317 277 16159.32 505.70 57207.50 88888.00 2002-10-04 01:34:01.317 277 16158.80 506.69 57206.77 88888.00 2002-10-04 01:34:02.317 277 16158.02 507.06 57207.87 88888.00 2002-10-04 01:34:03.317 277 16157.89 507.43 57207.50 88888.00 2002-10-04 01:34:04.317 277 16158.15 507.68 57207.13 88888.00 2002-10-04 01:34:05.317 277 16156.72 508.17 57207.62 88888.00 2002-10-04 01:34:06.317 277 16156.59 507.68 57207.50 88888.00 2002-10-04 01:34:07.317 277 16156.46 508.05 57207.87 88888.00 2002-10-04 01:34:08.317 277 16155.55 508.92 57208.36 88888.00 2002-10-04 01:34:09.317 277 16156.33 508.54 57207.50 88888.00 2002-10-04 01:34:10.317 277 16155.42 508.17 57208.48 88888.00 2002-10-04 01:34:11.317 277 16155.55 508.67 57208.36 88888.00 2002-10-04 01:34:12.317 277 16154.78 509.04 57207.87 88888.00 2002-10-04 01:34:13.317 277 16154.39 508.92 57208.11 88888.00 2002-10-04 01:34:14.317 277 16155.17 509.16 57207.87 88888.00 2002-10-04 01:34:15.317 277 16155.17 509.53 57207.99 88888.00 2002-10-04 01:34:16.317 277 16155.17 509.41 57208.72 88888.00 2002-10-04 01:34:17.317 277 16153.87 509.53 57208.84 88888.00 2002-10-04 01:34:18.317 277 16154.13 509.29 57208.72 88888.00 2002-10-04 01:34:19.317 277 16155.68 510.03 57209.21 88888.00 2002-10-04 01:34:20.317 277 16154.78 510.65 57209.21 88888.00 2002-10-04 01:34:21.317 277 16154.78 511.02 57209.82 88888.00 2002-10-04 01:34:22.317 277 16155.04 511.02 57209.70 88888.00 2002-10-04 01:34:23.317 277 16155.81 511.52 57209.58 88888.00 2002-10-04 01:34:24.317 277 16155.94 512.38 57209.45 88888.00 2002-10-04 01:34:25.317 277 16155.17 512.51 57209.70 88888.00 2002-10-04 01:34:26.317 277 16155.42 512.38 57210.31 88888.00 2002-10-04 01:34:27.317 277 16155.81 512.51 57210.55 88888.00 2002-10-04 01:34:28.317 277 16156.46 513.37 57210.31 88888.00 2002-10-04 01:34:29.317 277 16155.68 513.87 57210.55 88888.00 2002-10-04 01:34:30.317 277 16155.94 514.49 57211.04 88888.00 2002-10-04 01:34:31.317 277 16155.42 514.61 57212.02 88888.00 2002-10-04 01:34:32.317 277 16155.81 514.36 57210.80 88888.00 2002-10-04 01:34:33.317 277 16155.04 515.36 57212.39 88888.00 2002-10-04 01:34:34.317 277 16155.04 515.48 57212.63 88888.00 2002-10-04 01:34:35.317 277 16154.65 516.72 57212.39 88888.00 2002-10-04 01:34:36.317 277 16154.00 517.21 57212.02 88888.00 2002-10-04 01:34:37.317 277 16154.26 517.59 57212.88 88888.00 2002-10-04 01:34:38.317 277 16153.74 518.70 57212.51 88888.00 2002-10-04 01:34:39.317 277 16153.22 519.69 57213.12 88888.00 2002-10-04 01:34:40.317 277 16152.05 520.81 57213.49 88888.00 2002-10-04 01:34:41.317 277 16151.27 521.42 57212.88 88888.00 2002-10-04 01:34:42.317 277 16151.79 522.29 57213.86 88888.00 2002-10-04 01:34:43.317 277 16151.14 522.79 57213.49 88888.00 2002-10-04 01:34:44.317 277 16150.23 523.41 57214.22 88888.00 2002-10-04 01:34:45.317 277 16149.84 523.90 57214.10 88888.00 2002-10-04 01:34:46.317 277 16149.45 524.89 57215.08 88888.00 2002-10-04 01:34:47.317 277 16148.02 525.39 57214.34 88888.00 2002-10-04 01:34:48.317 277 16147.89 525.39 57214.47 88888.00 2002-10-04 01:34:49.317 277 16148.15 526.13 57214.84 88888.00 2002-10-04 01:34:50.317 277 16146.85 525.76 57214.10 88888.00 2002-10-04 01:34:51.317 277 16146.85 527.25 57214.96 88888.00 2002-10-04 01:34:52.317 277 16146.72 527.25 57214.34 88888.00 2002-10-04 01:34:53.317 277 16144.77 527.74 57214.34 88888.00 2002-10-04 01:34:54.317 277 16145.42 527.62 57215.32 88888.00 2002-10-04 01:34:55.317 277 16143.86 527.86 57215.08 88888.00 2002-10-04 01:34:56.317 277 16144.12 528.24 57215.20 88888.00 2002-10-04 01:34:57.317 277 16143.73 528.73 57214.84 88888.00 2002-10-04 01:34:58.317 277 16142.82 529.23 57215.08 88888.00 2002-10-04 01:34:59.317 277 16142.82 528.86 57214.47 88888.00 2002-10-04 01:35:00.317 277 16142.69 529.72 57214.84 88888.00 2002-10-04 01:35:01.317 277 16141.78 530.22 57214.59 88888.00 2002-10-04 01:35:02.317 277 16141.91 530.09 57215.32 88888.00 2002-10-04 01:35:03.317 277 16141.65 530.96 57215.08 88888.00 2002-10-04 01:35:04.317 277 16141.26 530.71 57215.45 88888.00 2002-10-04 01:35:05.317 277 16140.74 531.21 57215.57 88888.00 2002-10-04 01:35:06.317 277 16140.35 531.83 57215.45 88888.00 2002-10-04 01:35:07.317 277 16140.61 531.58 57214.96 88888.00 2002-10-04 01:35:08.317 277 16140.22 532.20 57215.32 88888.00 2002-10-04 01:35:09.317 277 16140.48 532.08 57215.32 88888.00 2002-10-04 01:35:10.317 277 16140.74 532.94 57215.45 88888.00 2002-10-04 01:35:11.317 277 16139.44 532.70 57215.69 88888.00 2002-10-04 01:35:12.317 277 16139.31 532.94 57216.06 88888.00 2002-10-04 01:35:13.317 277 16138.92 533.44 57214.96 88888.00 2002-10-04 01:35:14.317 277 16139.96 533.81 57215.57 88888.00 2002-10-04 01:35:15.317 277 16138.66 533.19 57215.81 88888.00 2002-10-04 01:35:16.317 277 16138.14 533.93 57216.06 88888.00 2002-10-04 01:35:17.317 277 16137.62 533.56 57215.08 88888.00 2002-10-04 01:35:18.317 277 16137.50 534.18 57215.81 88888.00 2002-10-04 01:35:19.317 277 16137.62 534.31 57215.20 88888.00 2002-10-04 01:35:20.317 277 16136.84 534.43 57215.32 88888.00 2002-10-04 01:35:21.317 277 16136.33 535.17 57215.20 88888.00 2002-10-04 01:35:22.317 277 16135.42 535.54 57214.84 88888.00 2002-10-04 01:35:23.317 277 16135.03 535.92 57215.20 88888.00 2002-10-04 01:35:24.317 277 16134.51 536.41 57214.71 88888.00 2002-10-04 01:35:25.317 277 16135.03 536.16 57215.45 88888.00 2002-10-04 01:35:26.317 277 16133.86 536.91 57214.59 88888.00 2002-10-04 01:35:27.317 277 16132.95 537.03 57214.59 88888.00 2002-10-04 01:35:28.317 277 16132.04 537.53 57214.10 88888.00 2002-10-04 01:35:29.317 277 16131.39 536.91 57213.86 88888.00 2002-10-04 01:35:30.317 277 16130.74 538.02 57213.86 88888.00 2002-10-04 01:35:31.317 277 16131.13 538.39 57213.49 88888.00 2002-10-04 01:35:32.317 277 16129.18 538.76 57212.76 88888.00 2002-10-04 01:35:33.317 277 16128.79 538.39 57212.63 88888.00 2002-10-04 01:35:34.317 277 16128.79 539.26 57212.27 88888.00 2002-10-04 01:35:35.317 277 16128.66 538.14 57212.63 88888.00 2002-10-04 01:35:36.317 277 16128.53 539.14 57212.02 88888.00 2002-10-04 01:35:37.317 277 16128.01 539.51 57211.04 88888.00 2002-10-04 01:35:38.317 277 16127.75 539.01 57210.92 88888.00 2002-10-04 01:35:39.317 277 16128.01 539.51 57211.04 88888.00 2002-10-04 01:35:40.317 277 16126.32 539.01 57210.68 88888.00 2002-10-04 01:35:41.317 277 16126.71 538.39 57210.07 88888.00 2002-10-04 01:35:42.317 277 16126.84 538.64 57209.95 88888.00 2002-10-04 01:35:43.317 277 16125.67 538.14 57208.96 88888.00 2002-10-04 01:35:44.317 277 16125.67 537.90 57208.84 88888.00 2002-10-04 01:35:45.317 277 16125.54 537.65 57208.84 88888.00 2002-10-04 01:35:46.317 277 16125.02 536.91 57207.87 88888.00 2002-10-04 01:35:47.317 277 16124.50 536.66 57207.87 88888.00 2002-10-04 01:35:48.317 277 16124.50 536.29 57207.38 88888.00 2002-10-04 01:35:49.317 277 16124.76 537.15 57207.25 88888.00 2002-10-04 01:35:50.317 277 16123.07 536.41 57207.38 88888.00 2002-10-04 01:35:51.317 277 16123.20 536.41 57206.28 88888.00 2002-10-04 01:35:52.317 277 16122.81 536.66 57206.28 88888.00 2002-10-04 01:35:53.317 277 16122.03 536.41 57206.28 88888.00 2002-10-04 01:35:54.317 277 16122.81 536.29 57205.66 88888.00 2002-10-04 01:35:55.317 277 16121.38 535.67 57205.30 88888.00 2002-10-04 01:35:56.317 277 16121.12 537.28 57204.69 88888.00 2002-10-04 01:35:57.317 277 16120.34 536.78 57204.93 88888.00 2002-10-04 01:35:58.317 277 16120.34 536.41 57204.56 88888.00 2002-10-04 01:35:59.317 277 16119.04 537.03 57204.44 88888.00 2002-10-04 01:36:00.317 277 16119.95 536.78 57204.20 88888.00 2002-10-04 01:36:01.317 277 16119.95 536.66 57204.32 88888.00 2002-10-04 01:36:02.317 277 16119.82 535.67 57203.59 88888.00 2002-10-04 01:36:03.317 277 16119.30 535.79 57203.83 88888.00 2002-10-04 01:36:04.317 277 16119.43 534.92 57203.71 88888.00 2002-10-04 01:36:05.317 277 16119.82 534.68 57203.83 88888.00 2002-10-04 01:36:06.317 277 16120.34 534.80 57203.59 88888.00 2002-10-04 01:36:07.317 277 16120.08 534.06 57203.59 88888.00 2002-10-04 01:36:08.317 277 16120.47 533.81 57203.22 88888.00 2002-10-04 01:36:09.317 277 16119.82 533.56 57203.22 88888.00 2002-10-04 01:36:10.317 277 16119.69 533.56 57202.73 88888.00 2002-10-04 01:36:11.317 277 16119.30 533.44 57202.48 88888.00 2002-10-04 01:36:12.317 277 16119.17 532.70 57202.36 88888.00 2002-10-04 01:36:13.317 277 16119.30 533.19 57202.36 88888.00 2002-10-04 01:36:14.317 277 16118.40 533.81 57202.00 88888.00 2002-10-04 01:36:15.317 277 16118.27 533.44 57202.24 88888.00 2002-10-04 01:36:16.317 277 16116.84 533.69 57202.00 88888.00 2002-10-04 01:36:17.317 277 16115.93 533.81 57202.12 88888.00 2002-10-04 01:36:18.317 277 16115.93 533.31 57201.02 88888.00 2002-10-04 01:36:19.317 277 16115.80 534.18 57201.26 88888.00 2002-10-04 01:36:20.317 277 16114.63 533.56 57200.77 88888.00 2002-10-04 01:36:21.317 277 16113.46 532.57 57200.41 88888.00 2002-10-04 01:36:22.317 277 16113.98 533.07 57200.41 88888.00 2002-10-04 01:36:23.317 277 16113.07 532.82 57200.16 88888.00 2002-10-04 01:36:24.317 277 16111.90 532.20 57199.92 88888.00 2002-10-04 01:36:25.317 277 16111.51 531.83 57200.16 88888.00 2002-10-04 01:36:26.317 277 16110.86 531.09 57199.55 88888.00 2002-10-04 01:36:27.317 277 16110.34 531.21 57199.31 88888.00 2002-10-04 01:36:28.317 277 16109.56 531.33 57198.45 88888.00 2002-10-04 01:36:29.317 277 16109.43 529.97 57198.45 88888.00 2002-10-04 01:36:30.317 277 16109.04 530.09 57198.57 88888.00 2002-10-04 01:36:31.317 277 16107.87 529.97 57197.84 88888.00 2002-10-04 01:36:32.317 277 16107.35 529.85 57197.35 88888.00 2002-10-04 01:36:33.317 277 16106.44 528.98 57197.11 88888.00 2002-10-04 01:36:34.317 277 16105.92 529.23 57196.37 88888.00 2002-10-04 01:36:35.317 277 16105.01 528.48 57196.13 88888.00 2002-10-04 01:36:36.317 277 16104.23 529.23 57195.76 88888.00 2002-10-04 01:36:37.317 277 16104.36 528.48 57195.27 88888.00 2002-10-04 01:36:38.317 277 16102.80 528.24 57195.03 88888.00 2002-10-04 01:36:39.317 277 16101.89 527.86 57194.05 88888.00 2002-10-04 01:36:40.317 277 16101.38 527.99 57193.44 88888.00 2002-10-04 01:36:41.317 277 16100.59 526.87 57192.70 88888.00 2002-10-04 01:36:42.317 277 16100.33 527.12 57192.21 88888.00 2002-10-04 01:36:43.317 277 16100.21 527.37 57191.48 88888.00 2002-10-04 01:36:44.317 277 16099.30 526.87 57191.97 88888.00 2002-10-04 01:36:45.317 277 16098.65 526.01 57191.97 88888.00 2002-10-04 01:36:46.317 277 16098.26 526.25 57190.75 88888.00 2002-10-04 01:36:47.317 277 16097.61 526.63 57190.62 88888.00 2002-10-04 01:36:48.317 277 16096.44 526.75 57190.62 88888.00 2002-10-04 01:36:49.317 277 16096.05 526.75 57190.38 88888.00 2002-10-04 01:36:50.317 277 16095.92 526.01 57190.02 88888.00 2002-10-04 01:36:51.317 277 16096.05 525.26 57189.16 88888.00 2002-10-04 01:36:52.317 277 16095.14 525.14 57188.91 88888.00 2002-10-04 01:36:53.317 277 16095.53 525.02 57188.79 88888.00 2002-10-04 01:36:54.317 277 16095.53 524.77 57187.69 88888.00 2002-10-04 01:36:55.317 277 16094.62 525.39 57187.81 88888.00 2002-10-04 01:36:56.317 277 16094.88 524.52 57188.18 88888.00 2002-10-04 01:36:57.317 277 16095.79 524.40 57188.06 88888.00 2002-10-04 01:36:58.317 277 16095.14 523.78 57187.08 88888.00 2002-10-04 01:36:59.317 277 16095.27 523.28 57187.08 88888.00 2002-10-04 01:37:00.317 277 16095.53 523.65 57186.59 88888.00 2002-10-04 01:37:01.317 277 16095.01 524.52 57187.45 88888.00 2002-10-04 01:37:02.317 277 16095.01 524.40 57187.08 88888.00 2002-10-04 01:37:03.317 277 16095.40 524.77 57186.22 88888.00 2002-10-04 01:37:04.317 277 16095.01 524.27 57186.71 88888.00 2002-10-04 01:37:05.317 277 16095.40 523.65 57186.59 88888.00 2002-10-04 01:37:06.317 277 16095.53 523.65 57186.71 88888.00 2002-10-04 01:37:07.317 277 16094.75 523.53 57186.10 88888.00 2002-10-04 01:37:08.317 277 16094.75 523.65 57186.10 88888.00 2002-10-04 01:37:09.317 277 16094.75 523.03 57186.10 88888.00 2002-10-04 01:37:10.317 277 16094.36 522.79 57186.96 88888.00 2002-10-04 01:37:11.317 277 16093.97 522.17 57185.49 88888.00 2002-10-04 01:37:12.317 277 16093.32 522.29 57185.73 88888.00 2002-10-04 01:37:13.317 277 16093.58 522.04 57186.47 88888.00 2002-10-04 01:37:14.317 277 16092.41 521.80 57185.98 88888.00 2002-10-04 01:37:15.317 277 16092.28 522.54 57186.22 88888.00 2002-10-04 01:37:16.317 277 16092.28 522.04 57185.61 88888.00 2002-10-04 01:37:17.317 277 16092.54 522.04 57186.22 88888.00 2002-10-04 01:37:18.317 277 16092.54 521.67 57185.73 88888.00 2002-10-04 01:37:19.317 277 16091.76 521.30 57185.49 88888.00 2002-10-04 01:37:20.317 277 16090.85 521.05 57185.49 88888.00 2002-10-04 01:37:21.317 277 16090.85 519.94 57184.76 88888.00 2002-10-04 01:37:22.317 277 16089.68 519.57 57185.49 88888.00 2002-10-04 01:37:23.317 277 16088.38 519.32 57185.37 88888.00 2002-10-04 01:37:24.317 277 16088.12 518.58 57185.61 88888.00 2002-10-04 01:37:25.317 277 16087.34 517.83 57185.25 88888.00 2002-10-04 01:37:26.317 277 16086.95 517.59 57185.37 88888.00 2002-10-04 01:37:27.317 277 16086.04 517.21 57185.12 88888.00 2002-10-04 01:37:28.317 277 16085.65 515.97 57185.00 88888.00 2002-10-04 01:37:29.317 277 16084.61 515.73 57185.12 88888.00 2002-10-04 01:37:30.317 277 16084.22 514.61 57184.76 88888.00 2002-10-04 01:37:31.317 277 16084.87 514.49 57185.12 88888.00 2002-10-04 01:37:32.317 277 16083.18 513.37 57184.76 88888.00 2002-10-04 01:37:33.317 277 16082.79 513.25 57184.39 88888.00 2002-10-04 01:37:34.317 277 16082.28 512.26 57185.00 88888.00 2002-10-04 01:37:35.317 277 16081.37 512.38 57184.39 88888.00 2002-10-04 01:37:36.317 277 16080.59 511.52 57184.02 88888.00 2002-10-04 01:37:37.317 277 16079.94 511.76 57184.02 88888.00 2002-10-04 01:37:38.317 277 16079.16 511.14 57183.90 88888.00 2002-10-04 01:37:39.317 277 16078.12 511.14 57183.78 88888.00 2002-10-04 01:37:40.317 277 16077.47 510.77 57183.66 88888.00 2002-10-04 01:37:41.317 277 16076.82 510.90 57183.05 88888.00 2002-10-04 01:37:42.317 277 16075.00 510.77 57182.43 88888.00 2002-10-04 01:37:43.317 277 16074.74 510.65 57182.80 88888.00 2002-10-04 01:37:44.317 277 16074.35 509.91 57183.29 88888.00 2002-10-04 01:37:45.317 277 16073.57 509.91 57182.80 88888.00 2002-10-04 01:37:46.317 277 16072.66 510.03 57182.31 88888.00 2002-10-04 01:37:47.317 277 16072.27 509.41 57182.31 88888.00 2002-10-04 01:37:48.317 277 16071.62 509.04 57182.68 88888.00 2002-10-04 01:37:49.317 277 16070.19 509.41 57182.19 88888.00 2002-10-04 01:37:50.317 277 16069.54 509.16 57182.19 88888.00 2002-10-04 01:37:51.317 277 16069.41 509.66 57182.68 88888.00 2002-10-04 01:37:52.317 277 16068.89 508.92 57181.95 88888.00 2002-10-04 01:37:53.317 277 16067.20 509.66 57182.19 88888.00 2002-10-04 01:37:54.317 277 16067.20 508.79 57181.95 88888.00 2002-10-04 01:37:55.317 277 16066.29 509.78 57181.58 88888.00 2002-10-04 01:37:56.317 277 16065.90 509.29 57181.82 88888.00 2002-10-04 01:37:57.317 277 16065.38 509.41 57181.58 88888.00 2002-10-04 01:37:58.317 277 16065.38 510.65 57181.46 88888.00 2002-10-04 01:37:59.317 277 16064.47 510.40 57181.46 88888.00 2002-10-04 01:38:00.317 277 16063.57 512.51 57181.33 88888.00 2002-10-04 01:38:01.317 277 16063.83 511.89 57181.82 88888.00 2002-10-04 01:38:02.317 277 16062.92 512.63 57181.58 88888.00 2002-10-04 01:38:03.317 277 16062.14 512.75 57181.21 88888.00 2002-10-04 01:38:04.317 277 16061.23 513.00 57181.09 88888.00 2002-10-04 01:38:05.317 277 16061.49 512.63 57181.09 88888.00 2002-10-04 01:38:06.317 277 16060.58 513.25 57181.70 88888.00 2002-10-04 01:38:07.317 277 16060.19 513.87 57180.97 88888.00 2002-10-04 01:38:08.317 277 16060.19 512.88 57181.21 88888.00 2002-10-04 01:38:09.317 277 16059.54 513.37 57180.97 88888.00 2002-10-04 01:38:10.317 277 16059.54 514.24 57181.21 88888.00 2002-10-04 01:38:11.317 277 16059.28 514.36 57180.48 88888.00 2002-10-04 01:38:12.317 277 16059.02 514.49 57180.84 88888.00 2002-10-04 01:38:13.317 277 16059.02 514.49 57179.75 88888.00 2002-10-04 01:38:14.317 277 16058.76 514.36 57179.87 88888.00 2002-10-04 01:38:15.317 277 16058.76 514.49 57179.38 88888.00 2002-10-04 01:38:16.317 277 16058.76 514.74 57179.25 88888.00 2002-10-04 01:38:17.317 277 16058.37 514.74 57179.25 88888.00 2002-10-04 01:38:18.317 277 16057.72 515.73 57178.16 88888.00 2002-10-04 01:38:19.317 277 16057.72 515.60 57178.28 88888.00 2002-10-04 01:38:20.317 277 16057.72 516.35 57178.03 88888.00 2002-10-04 01:38:21.317 277 16057.20 515.73 57178.03 88888.00 2002-10-04 01:38:22.317 277 16056.42 516.10 57177.54 88888.00 2002-10-04 01:38:23.317 277 16057.20 516.10 57176.93 88888.00 2002-10-04 01:38:24.317 277 16056.29 515.73 57176.20 88888.00 2002-10-04 01:38:25.317 277 16056.42 515.23 57176.08 88888.00 2002-10-04 01:38:26.317 277 16056.29 515.60 57175.34 88888.00 2002-10-04 01:38:27.317 277 16056.68 515.11 57175.22 88888.00 2002-10-04 01:38:28.317 277 16056.55 514.86 57174.86 88888.00 2002-10-04 01:38:29.317 277 16056.42 514.24 57174.61 88888.00 2002-10-04 01:38:30.317 277 16056.29 514.86 57173.39 88888.00 2002-10-04 01:38:31.317 277 16056.42 515.11 57172.90 88888.00 2002-10-04 01:38:32.317 277 16055.12 514.74 57172.77 88888.00 2002-10-04 01:38:33.317 277 16056.16 515.11 57172.29 88888.00 2002-10-04 01:38:34.317 277 16055.25 514.49 57171.92 88888.00 2002-10-04 01:38:35.317 277 16055.51 514.24 57170.94 88888.00 2002-10-04 01:38:36.317 277 16054.73 513.87 57170.82 88888.00 2002-10-04 01:38:37.317 277 16053.95 513.87 57170.21 88888.00 2002-10-04 01:38:38.317 277 16054.21 513.87 57169.23 88888.00 2002-10-04 01:38:39.317 277 16053.82 513.37 57168.74 88888.00 2002-10-04 01:38:40.317 277 16053.43 513.75 57167.39 88888.00 2002-10-04 01:38:41.317 277 16053.30 513.13 57166.91 88888.00 2002-10-04 01:38:42.317 277 16053.30 512.88 57166.79 88888.00 2002-10-04 01:38:43.317 277 16052.52 512.26 57166.66 88888.00 2002-10-04 01:38:44.317 277 16052.78 513.00 57165.56 88888.00 2002-10-04 01:38:45.317 277 16052.39 512.01 57165.44 88888.00 2002-10-04 01:38:46.317 277 16052.39 510.65 57164.34 88888.00 2002-10-04 01:38:47.317 277 16051.87 511.52 57164.34 88888.00 2002-10-04 01:38:48.317 277 16052.26 512.01 57163.61 88888.00 2002-10-04 01:38:49.317 277 16051.74 510.77 57162.63 88888.00 2002-10-04 01:38:50.317 277 16052.00 509.91 57162.38 88888.00 2002-10-04 01:38:51.317 277 16051.22 510.03 57161.53 88888.00 2002-10-04 01:38:52.317 277 16051.35 510.28 57161.77 88888.00 2002-10-04 01:38:53.317 277 16050.44 509.29 57160.67 88888.00 2002-10-04 01:38:54.317 277 16050.96 508.67 57160.30 88888.00 2002-10-04 01:38:55.317 277 16050.83 507.80 57159.94 88888.00 2002-10-04 01:38:56.317 277 16050.96 507.92 57158.71 88888.00 2002-10-04 01:38:57.317 277 16051.74 507.18 57159.20 88888.00 2002-10-04 01:38:58.317 277 16051.74 507.18 57158.35 88888.00 2002-10-04 01:38:59.317 277 16051.87 506.44 57158.10 88888.00 2002-10-04 01:39:00.317 277 16052.26 505.94 57157.74 88888.00 2002-10-04 01:39:01.317 277 16052.13 506.07 57157.00 88888.00 2002-10-04 01:39:02.317 277 16052.65 504.95 57157.49 88888.00 2002-10-04 01:39:03.317 277 16052.00 505.45 57157.25 88888.00 2002-10-04 01:39:04.317 277 16051.74 505.57 57157.12 88888.00 2002-10-04 01:39:05.317 277 16052.13 504.83 57157.25 88888.00 2002-10-04 01:39:06.317 277 16052.65 504.95 57156.64 88888.00 2002-10-04 01:39:07.317 277 16052.65 504.33 57156.27 88888.00 2002-10-04 01:39:08.317 277 16053.04 505.20 57156.52 88888.00 2002-10-04 01:39:09.317 277 16053.04 504.83 57156.76 88888.00 2002-10-04 01:39:10.317 277 16052.91 504.58 57156.27 88888.00 2002-10-04 01:39:11.317 277 16053.30 504.33 57156.15 88888.00 2002-10-04 01:39:12.317 277 16053.56 503.84 57156.02 88888.00 2002-10-04 01:39:13.317 277 16053.82 504.21 57155.54 88888.00 2002-10-04 01:39:14.317 277 16053.82 503.71 57156.02 88888.00 2002-10-04 01:39:15.317 277 16054.86 503.22 57155.66 88888.00 2002-10-04 01:39:16.317 277 16054.47 502.85 57155.54 88888.00 2002-10-04 01:39:17.317 277 16054.47 502.10 57155.41 88888.00 2002-10-04 01:39:18.317 277 16054.73 502.47 57155.66 88888.00 2002-10-04 01:39:19.317 277 16054.86 502.47 57155.05 88888.00 2002-10-04 01:39:20.317 277 16054.86 502.10 57154.93 88888.00 2002-10-04 01:39:21.317 277 16056.16 500.86 57155.05 88888.00 2002-10-04 01:39:22.317 277 16056.29 500.25 57155.17 88888.00 2002-10-04 01:39:23.317 277 16056.03 500.86 57154.93 88888.00 2002-10-04 01:39:24.317 277 16056.16 499.75 57155.41 88888.00 2002-10-04 01:39:25.317 277 16056.16 499.50 57154.80 88888.00 2002-10-04 01:39:26.317 277 16056.55 498.39 57154.31 88888.00 2002-10-04 01:39:27.317 277 16056.94 498.14 57154.93 88888.00 2002-10-04 01:39:28.317 277 16057.72 497.40 57154.68 88888.00 2002-10-04 01:39:29.317 277 16058.37 497.40 57154.31 88888.00 2002-10-04 01:39:30.317 277 16058.50 496.90 57154.19 88888.00 2002-10-04 01:39:31.317 277 16058.76 496.16 57154.56 88888.00 2002-10-04 01:39:32.317 277 16059.15 495.66 57154.19 88888.00 2002-10-04 01:39:33.317 277 16060.71 495.29 57153.95 88888.00 2002-10-04 01:39:34.317 277 16060.71 494.30 57154.19 88888.00 2002-10-04 01:39:35.317 277 16060.19 493.93 57154.31 88888.00 2002-10-04 01:39:36.317 277 16060.97 493.31 57154.19 88888.00 2002-10-04 01:39:37.317 277 16060.32 492.07 57153.58 88888.00 2002-10-04 01:39:38.317 277 16060.71 491.95 57153.95 88888.00 2002-10-04 01:39:39.317 277 16060.71 491.95 57153.70 88888.00 2002-10-04 01:39:40.317 277 16061.36 491.82 57154.68 88888.00 2002-10-04 01:39:41.317 277 16061.75 490.58 57154.19 88888.00 2002-10-04 01:39:42.317 277 16061.75 489.84 57154.56 88888.00 2002-10-04 01:39:43.317 277 16062.53 490.34 57154.43 88888.00 2002-10-04 01:39:44.317 277 16062.53 489.59 57154.43 88888.00 2002-10-04 01:39:45.317 277 16062.40 489.22 57154.68 88888.00 2002-10-04 01:39:46.317 277 16062.40 489.10 57154.80 88888.00 2002-10-04 01:39:47.317 277 16062.14 489.84 57154.07 88888.00 2002-10-04 01:39:48.317 277 16062.27 489.35 57155.29 88888.00 2002-10-04 01:39:49.317 277 16062.92 490.21 57154.93 88888.00 2002-10-04 01:39:50.317 277 16062.14 488.73 57154.68 88888.00 2002-10-04 01:39:51.317 277 16062.92 489.84 57155.05 88888.00 2002-10-04 01:39:52.317 277 16062.92 489.97 57154.80 88888.00 2002-10-04 01:39:53.317 277 16062.66 489.72 57155.90 88888.00 2002-10-04 01:39:54.317 277 16061.75 490.09 57155.05 88888.00 2002-10-04 01:39:55.317 277 16062.27 489.59 57155.54 88888.00 2002-10-04 01:39:56.317 277 16061.88 489.59 57155.29 88888.00 2002-10-04 01:39:57.317 277 16062.53 489.22 57156.02 88888.00 2002-10-04 01:39:58.317 277 16061.75 489.97 57155.90 88888.00 2002-10-04 01:39:59.317 277 16062.01 489.10 57156.76 88888.00 2002-10-04 01:40:00.317 277 16062.40 489.35 57156.64 88888.00 2002-10-04 01:40:01.317 277 16062.92 488.85 57157.12 88888.00 2002-10-04 01:40:02.317 277 16062.53 488.48 57156.88 88888.00 2002-10-04 01:40:03.317 277 16062.53 488.36 57157.61 88888.00 2002-10-04 01:40:04.317 277 16063.18 487.61 57157.12 88888.00 2002-10-04 01:40:05.317 277 16062.66 487.74 57158.23 88888.00 2002-10-04 01:40:06.317 277 16062.66 487.74 57158.35 88888.00 2002-10-04 01:40:07.317 277 16061.75 487.98 57158.59 88888.00 2002-10-04 01:40:08.317 277 16062.01 487.61 57159.32 88888.00 2002-10-04 01:40:09.317 277 16062.66 487.61 57159.32 88888.00 2002-10-04 01:40:10.317 277 16063.05 488.23 57159.94 88888.00 2002-10-04 01:40:11.317 277 16064.21 487.98 57159.69 88888.00 2002-10-04 01:40:12.317 277 16063.18 488.23 57160.79 88888.00 2002-10-04 01:40:13.317 277 16063.83 488.48 57160.79 88888.00 2002-10-04 01:40:14.317 277 16063.83 488.60 57161.28 88888.00 2002-10-04 01:40:15.317 277 16064.08 489.22 57161.89 88888.00 2002-10-04 01:40:16.317 277 16064.21 489.35 57162.38 88888.00 2002-10-04 01:40:17.317 277 16064.08 490.09 57161.89 88888.00 2002-10-04 01:40:18.317 277 16064.34 490.71 57163.12 88888.00 2002-10-04 01:40:19.317 277 16064.21 490.83 57163.12 88888.00 2002-10-04 01:40:20.317 277 16063.96 491.70 57163.61 88888.00 2002-10-04 01:40:21.317 277 16064.21 491.45 57163.97 88888.00 2002-10-04 01:40:22.317 277 16064.21 492.20 57163.97 88888.00 2002-10-04 01:40:23.317 277 16064.60 493.19 57165.07 88888.00 2002-10-04 01:40:24.317 277 16064.34 493.31 57165.32 88888.00 2002-10-04 01:40:25.317 277 16063.96 493.43 57166.05 88888.00 2002-10-04 01:40:26.317 277 16063.57 494.67 57166.17 88888.00 2002-10-04 01:40:27.317 277 16063.83 495.04 57166.79 88888.00 2002-10-04 01:40:28.317 277 16063.05 495.66 57166.54 88888.00 2002-10-04 01:40:29.317 277 16064.34 496.28 57167.88 88888.00 2002-10-04 01:40:30.317 277 16063.18 497.64 57167.88 88888.00 2002-10-04 01:40:31.317 277 16063.31 497.89 57168.50 88888.00 2002-10-04 01:40:32.317 277 16062.66 498.88 57169.11 88888.00 2002-10-04 01:40:33.317 277 16062.53 500.00 57169.23 88888.00 2002-10-04 01:40:34.317 277 16061.36 500.37 57170.21 88888.00 2002-10-04 01:40:35.317 277 16061.10 501.11 57170.09 88888.00 2002-10-04 01:40:36.317 277 16060.32 501.73 57170.57 88888.00 2002-10-04 01:40:37.317 277 16060.06 502.85 57170.94 88888.00 2002-10-04 01:40:38.317 277 16059.67 503.59 57170.57 88888.00 2002-10-04 01:40:39.317 277 16058.76 504.21 57172.16 88888.00 2002-10-04 01:40:40.317 277 16058.50 505.20 57172.29 88888.00 2002-10-04 01:40:41.317 277 16058.63 505.20 57171.80 88888.00 2002-10-04 01:40:42.317 277 16057.85 505.82 57172.53 88888.00 2002-10-04 01:40:43.317 277 16057.46 506.44 57173.75 88888.00 2002-10-04 01:40:44.317 277 16057.07 507.68 57173.39 88888.00 2002-10-04 01:40:45.317 277 16056.29 508.30 57173.88 88888.00 2002-10-04 01:40:46.317 277 16056.03 509.04 57174.86 88888.00 2002-10-04 01:40:47.317 277 16055.12 510.03 57174.49 88888.00 2002-10-04 01:40:48.317 277 16055.38 510.53 57174.98 88888.00 2002-10-04 01:40:49.317 277 16054.99 511.27 57174.36 88888.00 2002-10-04 01:40:50.317 277 16054.08 512.14 57175.59 88888.00 2002-10-04 01:40:51.317 277 16052.91 512.38 57175.95 88888.00 2002-10-04 01:40:52.317 277 16053.56 513.37 57176.32 88888.00 2002-10-04 01:40:53.317 277 16052.78 513.62 57176.44 88888.00 2002-10-04 01:40:54.317 277 16052.39 514.36 57176.69 88888.00 2002-10-04 01:40:55.317 277 16051.61 513.75 57176.93 88888.00 2002-10-04 01:40:56.317 277 16051.48 515.36 57176.44 88888.00 2002-10-04 01:40:57.317 277 16050.57 515.73 57176.93 88888.00 2002-10-04 01:40:58.317 277 16050.70 515.97 57177.05 88888.00 2002-10-04 01:40:59.317 277 16049.27 517.09 57177.42 88888.00 2002-10-04 01:41:00.317 277 16049.01 517.34 57177.66 88888.00 2002-10-04 01:41:01.317 277 16048.10 517.83 57177.30 88888.00 2002-10-04 01:41:02.317 277 16047.84 519.07 57178.40 88888.00 2002-10-04 01:41:03.317 277 16047.71 519.81 57177.54 88888.00 2002-10-04 01:41:04.317 277 16046.29 519.69 57177.54 88888.00 2002-10-04 01:41:05.317 277 16046.03 520.56 57178.03 88888.00 2002-10-04 01:41:06.317 277 16045.12 521.30 57178.52 88888.00 2002-10-04 01:41:07.317 277 16045.38 521.55 57178.28 88888.00 2002-10-04 01:41:08.317 277 16044.60 521.80 57178.64 88888.00 2002-10-04 01:41:09.317 277 16044.47 522.17 57178.16 88888.00 2002-10-04 01:41:10.317 277 16043.30 522.42 57178.40 88888.00 2002-10-04 01:41:11.317 277 16043.56 523.90 57178.16 88888.00 2002-10-04 01:41:12.317 277 16041.74 523.53 57178.16 88888.00 2002-10-04 01:41:13.317 277 16042.52 523.78 57177.91 88888.00 2002-10-04 01:41:14.317 277 16040.83 524.40 57178.16 88888.00 2002-10-04 01:41:15.317 277 16040.96 525.39 57178.40 88888.00 2002-10-04 01:41:16.317 277 16040.57 524.77 57178.16 88888.00 2002-10-04 01:41:17.317 277 16039.92 525.26 57178.16 88888.00 2002-10-04 01:41:18.317 277 16039.40 525.51 57179.13 88888.00 2002-10-04 01:41:19.317 277 16039.14 525.51 57179.25 88888.00 2002-10-04 01:41:20.317 277 16038.75 525.64 57179.01 88888.00 2002-10-04 01:41:21.317 277 16038.10 526.13 57178.77 88888.00 2002-10-04 01:41:22.317 277 16037.19 525.88 57179.01 88888.00 2002-10-04 01:41:23.317 277 16036.80 525.88 57179.13 88888.00 2002-10-04 01:41:24.317 277 16036.28 525.88 57178.89 88888.00 2002-10-04 01:41:25.317 277 16036.28 525.88 57179.38 88888.00 2002-10-04 01:41:26.317 277 16035.89 526.38 57178.77 88888.00 2002-10-04 01:41:27.317 277 16034.98 526.01 57178.64 88888.00 2002-10-04 01:41:28.317 277 16034.98 526.38 57178.64 88888.00 2002-10-04 01:41:29.317 277 16034.33 526.01 57179.13 88888.00 2002-10-04 01:41:30.317 277 16033.81 526.13 57179.25 88888.00 2002-10-04 01:41:31.317 277 16034.20 526.13 57178.89 88888.00 2002-10-04 01:41:32.317 277 16033.29 525.64 57179.38 88888.00 2002-10-04 01:41:33.317 277 16033.03 525.51 57178.64 88888.00 2002-10-04 01:41:34.317 277 16032.38 525.51 57178.89 88888.00 2002-10-04 01:41:35.317 277 16032.38 525.26 57178.77 88888.00 2002-10-04 01:41:36.317 277 16031.73 525.02 57178.64 88888.00 2002-10-04 01:41:37.317 277 16031.60 524.89 57179.25 88888.00 2002-10-04 01:41:38.317 277 16031.60 525.64 57178.89 88888.00 2002-10-04 01:41:39.317 277 16031.34 524.64 57178.77 88888.00 2002-10-04 01:41:40.317 277 16030.43 525.64 57178.40 88888.00 2002-10-04 01:41:41.317 277 16029.91 525.14 57178.77 88888.00 2002-10-04 01:41:42.317 277 16030.30 525.64 57178.77 88888.00 2002-10-04 01:41:43.317 277 16029.13 524.89 57179.01 88888.00 2002-10-04 01:41:44.317 277 16028.09 525.88 57178.28 88888.00 2002-10-04 01:41:45.317 277 16027.71 526.38 57179.13 88888.00 2002-10-04 01:41:46.317 277 16028.88 526.25 57178.64 88888.00 2002-10-04 01:41:47.317 277 16027.96 526.38 57179.01 88888.00 2002-10-04 01:41:48.317 277 16027.96 526.75 57178.64 88888.00 2002-10-04 01:41:49.317 277 16026.93 527.99 57178.77 88888.00 2002-10-04 01:41:50.317 277 16027.06 527.86 57178.89 88888.00 2002-10-04 01:41:51.317 277 16026.28 527.99 57178.89 88888.00 2002-10-04 01:41:52.317 277 16025.37 529.23 57178.77 88888.00 2002-10-04 01:41:53.317 277 16025.11 529.23 57178.16 88888.00 2002-10-04 01:41:54.317 277 16024.98 529.23 57179.13 88888.00 2002-10-04 01:41:55.317 277 16024.20 529.10 57178.03 88888.00 2002-10-04 01:41:56.317 277 16023.94 529.72 57178.64 88888.00 2002-10-04 01:41:57.317 277 16022.90 530.22 57178.03 88888.00 2002-10-04 01:41:58.317 277 16023.29 530.22 57177.79 88888.00 2002-10-04 01:41:59.317 277 16023.68 531.33 57178.64 88888.00 2002-10-04 01:42:00.317 277 16022.64 530.96 57178.77 88888.00 2002-10-04 01:42:01.317 277 16022.51 531.70 57177.54 88888.00 2002-10-04 01:42:02.317 277 16022.38 532.20 57178.16 88888.00 2002-10-04 01:42:03.317 277 16022.25 532.45 57178.16 88888.00 2002-10-04 01:42:04.317 277 16021.60 532.57 57178.03 88888.00 2002-10-04 01:42:05.317 277 16021.08 533.69 57177.54 88888.00 2002-10-04 01:42:06.317 277 16020.56 533.81 57177.54 88888.00 2002-10-04 01:42:07.317 277 16020.95 534.31 57178.16 88888.00 2002-10-04 01:42:08.317 277 16020.56 535.17 57177.91 88888.00 2002-10-04 01:42:09.317 277 16020.17 535.17 57177.91 88888.00 2002-10-04 01:42:10.317 277 16019.52 536.66 57177.54 88888.00 2002-10-04 01:42:11.317 277 16019.52 537.03 57176.69 88888.00 2002-10-04 01:42:12.317 277 16019.39 537.28 57176.93 88888.00 2002-10-04 01:42:13.317 277 16018.87 537.15 57176.32 88888.00 2002-10-04 01:42:14.317 277 16018.87 537.77 57176.57 88888.00 2002-10-04 01:42:15.317 277 16018.48 538.14 57175.95 88888.00 2002-10-04 01:42:16.317 277 16018.09 538.14 57176.69 88888.00 2002-10-04 01:42:17.317 277 16016.92 538.76 57176.20 88888.00 2002-10-04 01:42:18.317 277 16017.05 539.63 57175.95 88888.00 2002-10-04 01:42:19.317 277 16017.18 539.88 57175.83 88888.00 2002-10-04 01:42:20.317 277 16016.79 540.13 57175.59 88888.00 2002-10-04 01:42:21.317 277 16016.66 540.50 57175.10 88888.00 2002-10-04 01:42:22.317 277 16015.62 540.87 57175.10 88888.00 2002-10-04 01:42:23.317 277 16015.88 541.36 57174.98 88888.00 2002-10-04 01:42:24.317 277 16015.49 541.24 57175.22 88888.00 2002-10-04 01:42:25.317 277 16015.49 542.36 57174.86 88888.00 2002-10-04 01:42:26.317 277 16014.84 542.23 57174.73 88888.00 2002-10-04 01:42:27.317 277 16015.62 543.59 57174.24 88888.00 2002-10-04 01:42:28.317 277 16015.23 543.72 57174.36 88888.00 2002-10-04 01:42:29.317 277 16015.62 543.72 57174.12 88888.00 2002-10-04 01:42:30.317 277 16014.84 543.72 57173.51 88888.00 2002-10-04 01:42:31.317 277 16014.84 543.97 57173.39 88888.00 2002-10-04 01:42:32.317 277 16014.97 543.72 57173.63 88888.00 2002-10-04 01:42:33.317 277 16014.32 544.34 57173.02 88888.00 2002-10-04 01:42:34.317 277 16014.58 544.71 57173.02 88888.00 2002-10-04 01:42:35.317 277 16014.06 545.70 57172.41 88888.00 2002-10-04 01:42:36.317 277 16013.15 545.58 57172.29 88888.00 2002-10-04 01:42:37.317 277 16012.63 545.45 57172.41 88888.00 2002-10-04 01:42:38.317 277 16012.50 546.32 57171.43 88888.00 2002-10-04 01:42:39.317 277 16011.20 546.69 57171.68 88888.00 2002-10-04 01:42:40.317 277 16010.68 547.31 57171.43 88888.00 2002-10-04 01:42:41.317 277 16009.91 548.05 57171.06 88888.00 2002-10-04 01:42:42.317 277 16008.61 547.81 57170.45 88888.00 2002-10-04 01:42:43.317 277 16007.83 548.05 57169.47 88888.00 2002-10-04 01:42:44.317 277 16007.70 548.55 57169.72 88888.00 2002-10-04 01:42:45.317 277 16006.92 548.05 57168.38 88888.00 2002-10-04 01:42:46.317 277 16005.75 548.18 57168.86 88888.00 2002-10-04 01:42:47.317 277 16005.10 548.92 57168.13 88888.00 2002-10-04 01:42:48.317 277 16004.19 548.80 57167.03 88888.00 2002-10-04 01:42:49.317 277 16003.41 548.42 57167.39 88888.00 2002-10-04 01:42:50.317 277 16003.02 548.18 57166.79 88888.00 2002-10-04 01:42:51.317 277 16002.11 547.93 57165.68 88888.00 2002-10-04 01:42:52.317 277 16000.94 548.67 57165.56 88888.00 2002-10-04 01:42:53.317 277 16000.03 548.42 57165.07 88888.00 2002-10-04 01:42:54.317 277 15998.99 548.80 57164.21 88888.00 2002-10-04 01:42:55.317 277 15998.08 548.92 57164.46 88888.00 2002-10-04 01:42:56.317 277 15996.91 548.92 57163.85 88888.00 2002-10-04 01:42:57.317 277 15995.87 549.54 57163.12 88888.00 2002-10-04 01:42:58.317 277 15994.96 548.92 57162.50 88888.00 2002-10-04 01:42:59.317 277 15993.53 549.42 57161.89 88888.00 2002-10-04 01:43:00.317 277 15992.88 549.66 57162.02 88888.00 2002-10-04 01:43:01.317 277 15992.10 549.66 57161.65 88888.00 2002-10-04 01:43:02.317 277 15991.20 550.28 57160.67 88888.00 2002-10-04 01:43:03.317 277 15989.51 549.79 57160.18 88888.00 2002-10-04 01:43:04.317 277 15988.47 550.28 57159.45 88888.00 2002-10-04 01:43:05.317 277 15987.17 550.16 57159.08 88888.00 2002-10-04 01:43:06.317 277 15987.43 549.42 57158.23 88888.00 2002-10-04 01:43:07.317 277 15986.39 548.92 57157.74 88888.00 2002-10-04 01:43:08.317 277 15985.61 548.30 57157.74 88888.00 2002-10-04 01:43:09.317 277 15984.96 547.43 57156.76 88888.00 2002-10-04 01:43:10.317 277 15985.35 547.31 57156.15 88888.00 2002-10-04 01:43:11.317 277 15984.70 546.44 57155.66 88888.00 2002-10-04 01:43:12.317 277 15984.44 546.69 57154.80 88888.00 2002-10-04 01:43:13.317 277 15984.31 546.20 57154.43 88888.00 2002-10-04 01:43:14.317 277 15983.79 546.57 57154.56 88888.00 2002-10-04 01:43:15.317 277 15982.88 546.07 57153.58 88888.00 2002-10-04 01:43:16.317 277 15982.62 546.20 57153.46 88888.00 2002-10-04 01:43:17.317 277 15981.58 547.19 57152.36 88888.00 2002-10-04 01:43:18.317 277 15980.80 545.70 57151.62 88888.00 2002-10-04 01:43:19.317 277 15980.28 545.58 57151.50 88888.00 2002-10-04 01:43:20.317 277 15980.02 545.08 57150.52 88888.00 2002-10-04 01:43:21.317 277 15978.33 545.20 57149.91 88888.00 2002-10-04 01:43:22.317 277 15978.46 544.83 57149.30 88888.00 2002-10-04 01:43:23.317 277 15978.46 544.96 57148.93 88888.00 2002-10-04 01:43:24.317 277 15977.68 544.71 57148.08 88888.00 2002-10-04 01:43:25.317 277 15977.42 544.71 57147.10 88888.00 2002-10-04 01:43:26.317 277 15977.03 543.22 57147.46 88888.00 2002-10-04 01:43:27.317 277 15977.81 542.23 57146.49 88888.00 2002-10-04 01:43:28.317 277 15976.90 542.85 57146.37 88888.00 2002-10-04 01:43:29.317 277 15977.68 541.24 57145.88 88888.00 2002-10-04 01:43:30.317 277 15978.20 540.50 57144.65 88888.00 2002-10-04 01:43:31.317 277 15977.81 540.00 57144.53 88888.00 2002-10-04 01:43:32.317 277 15977.81 538.89 57143.80 88888.00 2002-10-04 01:43:33.317 277 15978.33 538.14 57143.19 88888.00 2002-10-04 01:43:34.317 277 15978.46 537.53 57143.31 88888.00 2002-10-04 01:43:35.317 277 15979.50 537.28 57141.72 88888.00 2002-10-04 01:43:36.317 277 15978.59 537.65 57141.72 88888.00 2002-10-04 01:43:37.317 277 15978.98 536.66 57141.35 88888.00 2002-10-04 01:43:38.317 277 15977.42 536.53 57140.50 88888.00 2002-10-04 01:43:39.317 277 15978.85 536.41 57139.89 88888.00 2002-10-04 01:43:40.317 277 15978.33 535.92 57139.27 88888.00 2002-10-04 01:43:41.317 277 15978.07 534.92 57138.42 88888.00 2002-10-04 01:43:42.317 277 15977.81 534.06 57137.56 88888.00 2002-10-04 01:43:43.317 277 15977.42 533.44 57136.95 88888.00 2002-10-04 01:43:44.317 277 15977.03 532.82 57135.61 88888.00 2002-10-04 01:43:45.317 277 15977.81 532.32 57135.24 88888.00 2002-10-04 01:43:46.317 277 15976.90 532.20 57134.26 88888.00 2002-10-04 01:43:47.317 277 15977.68 531.09 57134.63 88888.00 2002-10-04 01:43:48.317 277 15977.16 530.71 57133.04 88888.00 2002-10-04 01:43:49.317 277 15976.51 530.59 57132.55 88888.00 2002-10-04 01:43:50.317 277 15977.03 531.33 57132.18 88888.00 2002-10-04 01:43:51.317 277 15977.29 530.71 57131.33 88888.00 2002-10-04 01:43:52.317 277 15976.64 529.97 57130.47 88888.00 2002-10-04 01:43:53.317 277 15976.77 529.23 57129.98 88888.00 2002-10-04 01:43:54.317 277 15976.25 528.86 57129.49 88888.00 2002-10-04 01:43:55.317 277 15976.64 528.86 57128.27 88888.00 2002-10-04 01:43:56.317 277 15976.12 527.62 57128.03 88888.00 2002-10-04 01:43:57.317 277 15976.38 528.24 57127.41 88888.00 2002-10-04 01:43:58.317 277 15975.86 525.88 57126.19 88888.00 2002-10-04 01:43:59.317 277 15976.12 525.14 57125.82 88888.00 2002-10-04 01:44:00.317 277 15976.38 523.90 57124.85 88888.00 2002-10-04 01:44:01.317 277 15976.38 522.42 57124.23 88888.00 2002-10-04 01:44:02.317 277 15977.03 521.42 57124.11 88888.00 2002-10-04 01:44:03.317 277 15977.03 520.93 57123.75 88888.00 2002-10-04 01:44:04.317 277 15977.81 519.32 57123.62 88888.00 2002-10-04 01:44:05.317 277 15978.59 518.82 57122.77 88888.00 2002-10-04 01:44:06.317 277 15978.59 517.21 57122.04 88888.00 2002-10-04 01:44:07.317 277 15979.24 516.59 57122.40 88888.00 2002-10-04 01:44:08.317 277 15978.85 515.73 57121.79 88888.00 2002-10-04 01:44:09.317 277 15979.37 515.11 57122.04 88888.00 2002-10-04 01:44:10.317 277 15979.24 513.50 57121.67 88888.00 2002-10-04 01:44:11.317 277 15980.28 513.13 57121.55 88888.00 2002-10-04 01:44:12.317 277 15981.06 512.51 57121.06 88888.00 2002-10-04 01:44:13.317 277 15980.93 511.64 57121.30 88888.00 2002-10-04 01:44:14.317 277 15981.71 511.27 57120.69 88888.00 2002-10-04 01:44:15.317 277 15981.71 510.28 57120.69 88888.00 2002-10-04 01:44:16.317 277 15982.36 509.41 57120.08 88888.00 2002-10-04 01:44:17.317 277 15981.71 508.54 57120.45 88888.00 2002-10-04 01:44:18.317 277 15981.45 509.04 57120.45 88888.00 2002-10-04 01:44:19.317 277 15980.02 509.41 57120.81 88888.00 2002-10-04 01:44:20.317 277 15980.80 508.54 57120.69 88888.00 2002-10-04 01:44:21.317 277 15980.67 508.79 57120.32 88888.00 2002-10-04 01:44:22.317 277 15980.93 508.79 57120.81 88888.00 2002-10-04 01:44:23.317 277 15981.58 508.79 57121.42 88888.00 2002-10-04 01:44:24.317 277 15981.58 508.30 57121.55 88888.00 2002-10-04 01:44:25.317 277 15981.97 509.16 57121.55 88888.00 2002-10-04 01:44:26.317 277 15982.62 508.79 57121.79 88888.00 2002-10-04 01:44:27.317 277 15983.27 510.15 57122.28 88888.00 2002-10-04 01:44:28.317 277 15983.66 510.53 57122.40 88888.00 2002-10-04 01:44:29.317 277 15983.79 510.40 57123.38 88888.00 2002-10-04 01:44:30.317 277 15984.18 510.53 57122.89 88888.00 2002-10-04 01:44:31.317 277 15986.00 510.28 57123.75 88888.00 2002-10-04 01:44:32.317 277 15984.70 509.66 57124.48 88888.00 2002-10-04 01:44:33.317 277 15984.57 508.92 57125.21 88888.00 2002-10-04 01:44:34.317 277 15984.83 507.31 57125.21 88888.00 2002-10-04 01:44:35.317 277 15985.22 506.56 57126.07 88888.00 2002-10-04 01:44:36.317 277 15985.22 505.20 57127.05 88888.00 2002-10-04 01:44:37.317 277 15984.57 503.09 57126.56 88888.00 2002-10-04 01:44:38.317 277 15984.05 502.47 57126.93 88888.00 2002-10-04 01:44:39.317 277 15984.18 500.62 57127.54 88888.00 2002-10-04 01:44:40.317 277 15982.88 498.88 57128.15 88888.00 2002-10-04 01:44:41.317 277 15982.88 497.27 57127.66 88888.00 2002-10-04 01:44:42.317 277 15982.75 494.92 57128.52 88888.00 2002-10-04 01:44:43.317 277 15981.97 493.68 57128.52 88888.00 2002-10-04 01:44:44.317 277 15982.88 492.81 57128.64 88888.00 2002-10-04 01:44:45.317 277 15983.66 492.94 57128.52 88888.00 2002-10-04 01:44:46.317 277 15983.01 493.19 57128.03 88888.00 2002-10-04 01:44:47.317 277 15983.79 494.18 57128.27 88888.00 2002-10-04 01:44:48.317 277 15985.35 494.05 57127.66 88888.00 2002-10-04 01:44:49.317 277 15987.04 495.04 57128.64 88888.00 2002-10-04 01:44:50.317 277 15988.47 495.91 57127.78 88888.00 2002-10-04 01:44:51.317 277 15989.12 496.53 57128.27 88888.00 2002-10-04 01:44:52.317 277 15990.16 498.39 57128.76 88888.00 2002-10-04 01:44:53.317 277 15991.46 498.64 57128.52 88888.00 2002-10-04 01:44:54.317 277 15992.50 499.75 57128.03 88888.00 2002-10-04 01:44:55.317 277 15993.27 500.00 57129.12 88888.00 2002-10-04 01:44:56.317 277 15994.70 500.25 57129.37 88888.00 2002-10-04 01:44:57.317 277 15994.83 500.74 57129.00 88888.00 2002-10-04 01:44:58.317 277 15995.35 500.86 57129.49 88888.00 2002-10-04 01:44:59.317 277 15994.96 500.86 57129.98 88888.00 2002-10-04 01:45:00.317 277 15996.00 501.48 57129.25 88888.00 2002-10-04 01:45:01.317 277 15995.48 501.73 57129.62 88888.00 2002-10-04 01:45:02.317 277 15996.91 501.61 57130.35 88888.00 2002-10-04 01:45:03.317 277 15997.69 501.86 57130.47 88888.00 2002-10-04 01:45:04.317 277 15998.21 501.73 57130.35 88888.00 2002-10-04 01:45:05.317 277 15998.99 502.85 57130.96 88888.00 2002-10-04 01:45:06.317 277 15999.51 503.47 57130.35 88888.00 2002-10-04 01:45:07.317 277 16000.29 503.96 57130.96 88888.00 2002-10-04 01:45:08.317 277 16000.94 503.71 57131.20 88888.00 2002-10-04 01:45:09.317 277 16001.07 503.96 57131.94 88888.00 2002-10-04 01:45:10.317 277 16001.46 503.96 57132.55 88888.00 2002-10-04 01:45:11.317 277 16001.85 503.22 57132.30 88888.00 2002-10-04 01:45:12.317 277 16002.24 503.96 57132.79 88888.00 2002-10-04 01:45:13.317 277 16003.41 503.47 57133.04 88888.00 2002-10-04 01:45:14.317 277 16003.28 503.22 57134.02 88888.00 2002-10-04 01:45:15.317 277 16003.54 502.97 57134.26 88888.00 2002-10-04 01:45:16.317 277 16003.41 503.22 57135.24 88888.00 2002-10-04 01:45:17.317 277 16003.41 502.72 57135.73 88888.00 2002-10-04 01:45:18.317 277 16004.45 502.23 57135.73 88888.00 2002-10-04 01:45:19.317 277 16005.10 502.10 57136.59 88888.00 2002-10-04 01:45:20.317 277 16005.23 501.73 57136.59 88888.00 2002-10-04 01:45:21.317 277 16005.75 501.73 57138.05 88888.00 2002-10-04 01:45:22.317 277 16005.36 501.73 57138.30 88888.00 2002-10-04 01:45:23.317 277 16005.75 501.73 57139.15 88888.00 2002-10-04 01:45:24.317 277 16005.49 501.98 57139.40 88888.00 2002-10-04 01:45:25.317 277 16005.23 501.61 57139.64 88888.00 2002-10-04 01:45:26.317 277 16006.40 502.35 57140.74 88888.00 2002-10-04 01:45:27.317 277 16005.75 503.47 57140.38 88888.00 2002-10-04 01:45:28.317 277 16006.01 503.59 57140.74 88888.00 2002-10-04 01:45:29.317 277 16005.62 504.70 57141.35 88888.00 2002-10-04 01:45:30.317 277 16006.14 505.08 57141.60 88888.00 2002-10-04 01:45:31.317 277 16006.40 506.81 57142.82 88888.00 2002-10-04 01:45:32.317 277 16005.10 506.69 57143.19 88888.00 2002-10-04 01:45:33.317 277 16005.75 507.31 57143.80 88888.00 2002-10-04 01:45:34.317 277 16004.84 507.18 57143.92 88888.00 2002-10-04 01:45:35.317 277 16005.23 508.17 57144.78 88888.00 2002-10-04 01:45:36.317 277 16005.49 508.17 57144.65 88888.00 2002-10-04 01:45:37.317 277 16005.36 508.92 57145.02 88888.00 2002-10-04 01:45:38.317 277 16004.06 510.03 57145.75 88888.00 2002-10-04 01:45:39.317 277 16003.93 509.91 57146.24 88888.00 2002-10-04 01:45:40.317 277 16003.67 510.65 57146.24 88888.00 2002-10-04 01:45:41.317 277 16004.32 510.77 57146.37 88888.00 2002-10-04 01:45:42.317 277 16003.54 511.14 57146.86 88888.00 2002-10-04 01:45:43.317 277 16003.15 511.89 57147.34 88888.00 2002-10-04 01:45:44.317 277 16003.80 512.88 57147.83 88888.00 2002-10-04 01:45:45.317 277 16003.93 512.63 57147.71 88888.00 2002-10-04 01:45:46.317 277 16004.19 511.89 57148.69 88888.00 2002-10-04 01:45:47.317 277 16003.93 513.13 57148.57 88888.00 2002-10-04 01:45:48.317 277 16003.15 513.25 57148.08 88888.00 2002-10-04 01:45:49.317 277 16003.80 514.49 57148.57 88888.00 2002-10-04 01:45:50.317 277 16002.76 513.99 57148.45 88888.00 2002-10-04 01:45:51.317 277 16003.93 514.36 57148.45 88888.00 2002-10-04 01:45:52.317 277 16002.24 515.36 57149.30 88888.00 2002-10-04 01:45:53.317 277 16001.98 515.60 57148.81 88888.00 2002-10-04 01:45:54.317 277 16002.24 515.73 57148.81 88888.00 2002-10-04 01:45:55.317 277 16001.72 515.73 57149.30 88888.00 2002-10-04 01:45:56.317 277 16002.11 515.97 57148.93 88888.00 2002-10-04 01:45:57.317 277 16001.07 515.60 57148.57 88888.00 2002-10-04 01:45:58.317 277 16000.94 516.22 57148.32 88888.00 2002-10-04 01:45:59.317 277 16001.07 515.85 57148.69 88888.00 2002-10-04 01:46:00.317 277 16000.03 516.97 57149.05 88888.00 2002-10-04 01:46:01.317 277 15999.51 516.59 57148.81 88888.00 2002-10-04 01:46:02.317 277 15999.77 516.84 57148.32 88888.00 2002-10-04 01:46:03.317 277 15999.51 516.22 57148.45 88888.00 2002-10-04 01:46:04.317 277 15998.34 517.09 57148.32 88888.00 2002-10-04 01:46:05.317 277 15998.47 517.09 57148.81 88888.00 2002-10-04 01:46:06.317 277 15998.08 516.72 57148.32 88888.00 2002-10-04 01:46:07.317 277 15997.56 517.09 57148.32 88888.00 2002-10-04 01:46:08.317 277 15996.91 517.46 57147.83 88888.00 2002-10-04 01:46:09.317 277 15997.30 517.34 57147.34 88888.00 2002-10-04 01:46:10.317 277 15996.65 517.71 57147.34 88888.00 2002-10-04 01:46:11.317 277 15996.52 517.83 57147.59 88888.00 2002-10-04 01:46:12.317 277 15996.78 518.08 57147.71 88888.00 2002-10-04 01:46:13.317 277 15996.78 518.70 57146.86 88888.00 2002-10-04 01:46:14.317 277 15995.74 518.82 57147.34 88888.00 2002-10-04 01:46:15.317 277 15995.87 518.82 57146.98 88888.00 2002-10-04 01:46:16.317 277 15995.61 519.69 57146.73 88888.00 2002-10-04 01:46:17.317 277 15995.74 519.57 57146.86 88888.00 2002-10-04 01:46:18.317 277 15995.61 519.81 57146.00 88888.00 2002-10-04 01:46:19.317 277 15995.48 520.19 57146.00 88888.00 2002-10-04 01:46:20.317 277 15995.22 520.31 57146.12 88888.00 2002-10-04 01:46:21.317 277 15995.22 520.06 57146.00 88888.00 2002-10-04 01:46:22.317 277 15995.35 521.05 57145.75 88888.00 2002-10-04 01:46:23.317 277 15995.22 521.42 57145.02 88888.00 2002-10-04 01:46:24.317 277 15995.09 521.67 57144.29 88888.00 2002-10-04 01:46:25.317 277 15995.74 521.30 57144.53 88888.00 2002-10-04 01:46:26.317 277 15995.09 521.92 57144.04 88888.00 2002-10-04 01:46:27.317 277 15995.22 522.17 57144.65 88888.00 2002-10-04 01:46:28.317 277 15995.61 522.91 57143.68 88888.00 2002-10-04 01:46:29.317 277 15995.61 522.54 57143.43 88888.00 2002-10-04 01:46:30.317 277 15995.74 522.17 57143.07 88888.00 2002-10-04 01:46:31.317 277 15994.83 522.29 57142.45 88888.00 2002-10-04 01:46:32.317 277 15995.48 522.42 57142.21 88888.00 2002-10-04 01:46:33.317 277 15995.48 521.92 57141.35 88888.00 2002-10-04 01:46:34.317 277 15995.48 522.17 57140.74 88888.00 2002-10-04 01:46:35.317 277 15995.74 521.42 57140.25 88888.00 2002-10-04 01:46:36.317 277 15994.96 521.55 57140.25 88888.00 2002-10-04 01:46:37.317 277 15995.48 521.55 57139.40 88888.00 2002-10-04 01:46:38.317 277 15994.83 520.93 57138.79 88888.00 2002-10-04 01:46:39.317 277 15994.96 521.42 57137.81 88888.00 2002-10-04 01:46:40.317 277 15994.83 520.93 57137.07 88888.00 2002-10-04 01:46:41.317 277 15994.44 521.18 57136.71 88888.00 2002-10-04 01:46:42.317 277 15995.35 521.05 57136.95 88888.00 2002-10-04 01:46:43.317 277 15994.96 521.30 57135.73 88888.00 2002-10-04 01:46:44.317 277 15995.35 521.80 57134.51 88888.00 2002-10-04 01:46:45.317 277 15996.00 521.05 57134.51 88888.00 2002-10-04 01:46:46.317 277 15995.87 521.92 57134.14 88888.00 2002-10-04 01:46:47.317 277 15995.74 522.17 57133.41 88888.00 2002-10-04 01:46:48.317 277 15996.91 522.54 57132.92 88888.00 2002-10-04 01:46:49.317 277 15997.30 521.92 57132.92 88888.00 2002-10-04 01:46:50.317 277 15997.17 522.79 57131.94 88888.00 2002-10-04 01:46:51.317 277 15997.69 522.66 57131.33 88888.00 2002-10-04 01:46:52.317 277 15999.25 523.03 57131.20 88888.00 2002-10-04 01:46:53.317 277 15998.99 523.65 57129.74 88888.00 2002-10-04 01:46:54.317 277 15998.86 523.78 57129.12 88888.00 2002-10-04 01:46:55.317 277 16000.03 523.53 57128.27 88888.00 2002-10-04 01:46:56.317 277 15999.90 524.15 57128.27 88888.00 2002-10-04 01:46:57.317 277 16000.42 524.89 57127.29 88888.00 2002-10-04 01:46:58.317 277 16000.55 524.40 57126.44 88888.00 2002-10-04 01:46:59.317 277 16001.59 524.27 57126.56 88888.00 2002-10-04 01:47:00.317 277 16001.59 524.89 57125.95 88888.00 2002-10-04 01:47:01.317 277 16001.85 525.39 57124.85 88888.00 2002-10-04 01:47:02.317 277 16001.85 525.26 57124.60 88888.00 2002-10-04 01:47:03.317 277 16002.24 525.64 57123.75 88888.00 2002-10-04 01:47:04.317 277 16003.41 525.51 57123.99 88888.00 2002-10-04 01:47:05.317 277 16003.80 525.88 57122.64 88888.00 2002-10-04 01:47:06.317 277 16003.54 524.77 57123.01 88888.00 2002-10-04 01:47:07.317 277 16003.80 525.39 57122.04 88888.00 2002-10-04 01:47:08.317 277 16004.19 525.39 57121.30 88888.00 2002-10-04 01:47:09.317 277 16003.93 525.02 57121.30 88888.00 2002-10-04 01:47:10.317 277 16004.84 525.76 57119.84 88888.00 2002-10-04 01:47:11.317 277 16004.97 525.02 57119.47 88888.00 2002-10-04 01:47:12.317 277 16004.97 524.52 57119.84 88888.00 2002-10-04 01:47:13.317 277 16005.10 524.52 57118.73 88888.00 2002-10-04 01:47:14.317 277 16005.62 523.53 57117.63 88888.00 2002-10-04 01:47:15.317 277 16005.62 522.79 57117.14 88888.00 2002-10-04 01:47:16.317 277 16006.14 522.29 57116.17 88888.00 2002-10-04 01:47:17.317 277 16006.27 522.79 57115.19 88888.00 2002-10-04 01:47:18.317 277 16006.92 521.67 57114.95 88888.00 2002-10-04 01:47:19.317 277 16006.27 521.42 57114.45 88888.00 2002-10-04 01:47:20.317 277 16007.70 520.93 57113.84 88888.00 2002-10-04 01:47:21.317 277 16007.05 520.68 57112.74 88888.00 2002-10-04 01:47:22.317 277 16007.18 519.81 57112.74 88888.00 2002-10-04 01:47:23.317 277 16007.70 519.07 57111.40 88888.00 2002-10-04 01:47:24.317 277 16007.96 517.96 57110.42 88888.00 2002-10-04 01:47:25.317 277 16008.22 517.96 57110.05 88888.00 2002-10-04 01:47:26.317 277 16008.09 516.97 57109.56 88888.00 2002-10-04 01:47:27.317 277 16008.22 516.84 57109.20 88888.00 2002-10-04 01:47:28.317 277 16009.12 516.22 57108.95 88888.00 2002-10-04 01:47:29.317 277 16009.26 515.23 57108.22 88888.00 2002-10-04 01:47:30.317 277 16009.78 514.49 57107.97 88888.00 2002-10-04 01:47:31.317 277 16009.78 514.49 57106.88 88888.00 2002-10-04 01:47:32.317 277 16010.55 513.25 57107.24 88888.00 2002-10-04 01:47:33.317 277 16010.68 512.63 57106.26 88888.00 2002-10-04 01:47:34.317 277 16011.72 512.14 57104.67 88888.00 2002-10-04 01:47:35.317 277 16011.59 512.01 57105.41 88888.00 2002-10-04 01:47:36.317 277 16012.24 511.89 57104.30 88888.00 2002-10-04 01:47:37.317 277 16011.98 511.89 57104.30 88888.00 2002-10-04 01:47:38.317 277 16013.54 511.89 57103.45 88888.00 2002-10-04 01:47:39.317 277 16013.80 511.64 57103.70 88888.00 2002-10-04 01:47:40.317 277 16014.58 511.27 57103.08 88888.00 2002-10-04 01:47:41.317 277 16014.84 511.02 57102.84 88888.00 2002-10-04 01:47:42.317 277 16015.23 511.39 57102.11 88888.00 2002-10-04 01:47:43.317 277 16015.88 511.14 57102.35 88888.00 2002-10-04 01:47:44.317 277 16016.01 511.52 57102.11 88888.00 2002-10-04 01:47:45.317 277 16016.92 511.14 57101.74 88888.00 2002-10-04 01:47:46.317 277 16017.05 510.77 57101.50 88888.00 2002-10-04 01:47:47.317 277 16017.70 511.14 57101.98 88888.00 2002-10-04 01:47:48.317 277 16018.09 511.02 57101.62 88888.00 2002-10-04 01:47:49.317 277 16018.35 511.76 57101.74 88888.00 2002-10-04 01:47:50.317 277 16018.74 512.14 57101.25 88888.00 2002-10-04 01:47:51.317 277 16019.52 512.14 57101.00 88888.00 2002-10-04 01:47:52.317 277 16020.04 512.26 57101.50 88888.00 2002-10-04 01:47:53.317 277 16020.17 512.26 57101.00 88888.00 2002-10-04 01:47:54.317 277 16020.56 512.75 57101.13 88888.00 2002-10-04 01:47:55.317 277 16021.21 512.38 57100.88 88888.00 2002-10-04 01:47:56.317 277 16020.95 512.63 57100.64 88888.00 2002-10-04 01:47:57.317 277 16021.21 512.51 57100.64 88888.00 2002-10-04 01:47:58.317 277 16021.08 512.14 57101.13 88888.00 2002-10-04 01:47:59.317 277 16021.73 512.51 57100.03 88888.00 2002-10-04 01:48:00.317 277 16022.12 511.89 57101.00 88888.00 2002-10-04 01:48:01.317 277 16021.60 512.14 57100.64 88888.00 2002-10-04 01:48:02.317 277 16022.38 512.14 57100.64 88888.00 2002-10-04 01:48:03.317 277 16022.38 512.38 57099.78 88888.00 2002-10-04 01:48:04.317 277 16022.38 512.38 57100.52 88888.00 2002-10-04 01:48:05.317 277 16023.29 511.52 57099.66 88888.00 2002-10-04 01:48:06.317 277 16023.55 512.14 57100.27 88888.00 2002-10-04 01:48:07.317 277 16022.64 511.76 57099.29 88888.00 2002-10-04 01:48:08.317 277 16023.81 511.39 57100.03 88888.00 2002-10-04 01:48:09.317 277 16023.29 511.52 57100.15 88888.00 2002-10-04 01:48:10.317 277 16023.16 510.65 57099.54 88888.00 2002-10-04 01:48:11.317 277 16023.29 510.28 57099.66 88888.00 2002-10-04 01:48:12.317 277 16023.68 510.65 57099.29 88888.00 2002-10-04 01:48:13.317 277 16024.07 510.15 57098.44 88888.00 2002-10-04 01:48:14.317 277 16023.16 509.78 57099.05 88888.00 2002-10-04 01:48:15.317 277 16023.68 509.66 57098.32 88888.00 2002-10-04 01:48:16.317 277 16023.16 508.30 57098.19 88888.00 2002-10-04 01:48:17.317 277 16023.68 508.05 57097.46 88888.00 2002-10-04 01:48:18.317 277 16023.68 508.05 57097.34 88888.00 2002-10-04 01:48:19.317 277 16023.42 506.56 57096.85 88888.00 2002-10-04 01:48:20.317 277 16023.68 505.82 57097.09 88888.00 2002-10-04 01:48:21.317 277 16024.07 505.20 57096.36 88888.00 2002-10-04 01:48:22.317 277 16024.07 504.83 57096.61 88888.00 2002-10-04 01:48:23.317 277 16024.07 503.84 57095.99 88888.00 2002-10-04 01:48:24.317 277 16024.46 502.85 57095.99 88888.00 2002-10-04 01:48:25.317 277 16023.94 502.60 57095.14 88888.00 2002-10-04 01:48:26.317 277 16023.94 501.98 57095.50 88888.00 2002-10-04 01:48:27.317 277 16024.33 500.86 57095.38 88888.00 2002-10-04 01:48:28.316 277 16024.07 500.25 57095.38 88888.00 2002-10-04 01:48:29.316 277 16024.07 499.75 57095.38 88888.00 2002-10-04 01:48:30.316 277 16023.94 499.50 57094.89 88888.00 2002-10-04 01:48:31.316 277 16023.68 499.13 57094.28 88888.00 2002-10-04 01:48:32.316 277 16024.33 499.01 57094.16 88888.00 2002-10-04 01:48:33.316 277 16025.11 498.02 57093.91 88888.00 2002-10-04 01:48:34.316 277 16025.11 498.26 57093.79 88888.00 2002-10-04 01:48:35.316 277 16024.98 497.27 57093.91 88888.00 2002-10-04 01:48:36.316 277 16024.98 496.90 57093.18 88888.00 2002-10-04 01:48:37.316 277 16025.50 496.41 57093.55 88888.00 2002-10-04 01:48:38.316 277 16025.63 496.41 57093.43 88888.00 2002-10-04 01:48:39.316 277 16024.85 496.53 57093.30 88888.00 2002-10-04 01:48:40.316 277 16025.37 496.16 57093.91 88888.00 2002-10-04 01:48:41.316 277 16025.63 495.17 57093.43 88888.00 2002-10-04 01:48:42.316 277 16025.76 495.17 57093.06 88888.00 2002-10-04 01:48:43.316 277 16026.02 494.67 57093.79 88888.00 2002-10-04 01:48:44.316 277 16025.89 494.92 57093.67 88888.00 2002-10-04 01:48:45.316 277 16027.19 493.93 57093.55 88888.00 2002-10-04 01:48:46.316 277 16026.93 494.18 57093.30 88888.00 2002-10-04 01:48:47.316 277 16027.19 494.42 57094.16 88888.00 2002-10-04 01:48:48.316 277 16028.22 494.42 57093.91 88888.00 2002-10-04 01:48:49.316 277 16027.45 493.56 57094.16 88888.00 2002-10-04 01:48:50.316 277 16028.22 494.18 57094.04 88888.00 2002-10-04 01:48:51.316 277 16028.22 493.68 57094.52 88888.00 2002-10-04 01:48:52.316 277 16028.61 493.93 57094.16 88888.00 2002-10-04 01:48:53.316 277 16028.75 493.56 57094.77 88888.00 2002-10-04 01:48:54.316 277 16029.26 493.43 57094.77 88888.00 2002-10-04 01:48:55.316 277 16028.75 493.19 57094.65 88888.00 2002-10-04 01:48:56.316 277 16028.75 492.44 57095.50 88888.00 2002-10-04 01:48:57.316 277 16029.13 492.32 57096.11 88888.00 2002-10-04 01:48:58.316 277 16028.48 492.69 57095.75 88888.00 2002-10-04 01:48:59.316 277 16029.13 491.95 57095.75 88888.00 2002-10-04 01:49:00.316 277 16029.13 491.70 57096.61 88888.00 2002-10-04 01:49:01.316 277 16028.88 491.95 57095.99 88888.00 2002-10-04 01:49:02.316 277 16029.00 492.20 57096.73 88888.00 2002-10-04 01:49:03.316 277 16028.48 490.96 57096.73 88888.00 2002-10-04 01:49:04.316 277 16029.65 491.70 57097.58 88888.00 2002-10-04 01:49:05.316 277 16029.00 491.70 57097.70 88888.00 2002-10-04 01:49:06.316 277 16029.00 491.45 57097.58 88888.00 2002-10-04 01:49:07.316 277 16028.88 491.82 57097.46 88888.00 2002-10-04 01:49:08.316 277 16028.61 491.45 57097.95 88888.00 2002-10-04 01:49:09.316 277 16028.61 491.95 57099.05 88888.00 2002-10-04 01:49:10.316 277 16028.88 492.07 57099.29 88888.00 2002-10-04 01:49:11.316 277 16029.13 491.95 57099.41 88888.00 2002-10-04 01:49:12.316 277 16029.00 491.33 57099.54 88888.00 2002-10-04 01:49:13.316 277 16029.00 491.45 57100.27 88888.00 2002-10-04 01:49:14.316 277 16029.39 491.95 57100.27 88888.00 2002-10-04 01:49:15.316 277 16029.00 491.45 57100.64 88888.00 2002-10-04 01:49:16.316 277 16028.75 492.32 57101.37 88888.00 2002-10-04 01:49:17.316 277 16029.26 491.70 57101.74 88888.00 2002-10-04 01:49:18.316 277 16028.88 491.58 57102.23 88888.00 2002-10-04 01:49:19.316 277 16028.22 491.33 57102.35 88888.00 2002-10-04 01:49:20.316 277 16028.75 491.33 57102.84 88888.00 2002-10-04 01:49:21.316 277 16028.09 491.08 57103.21 88888.00 2002-10-04 01:49:22.316 277 16028.48 490.71 57104.67 88888.00 2002-10-04 01:49:23.316 277 16028.35 490.83 57104.67 88888.00 2002-10-04 01:49:24.316 277 16028.48 490.96 57104.30 88888.00 2002-10-04 01:49:25.316 277 16027.83 490.46 57105.53 88888.00 2002-10-04 01:49:26.316 277 16027.19 490.83 57105.16 88888.00 2002-10-04 01:49:27.316 277 16027.19 490.21 57106.26 88888.00 2002-10-04 01:49:28.316 277 16027.19 491.20 57106.75 88888.00 2002-10-04 01:49:29.316 277 16026.41 491.70 57107.12 88888.00 2002-10-04 01:49:30.316 277 16025.76 491.08 57107.48 88888.00 2002-10-04 01:49:31.316 277 16025.37 491.33 57107.36 88888.00 2002-10-04 01:49:32.316 277 16024.72 490.96 57107.48 88888.00 2002-10-04 01:49:33.316 277 16024.59 491.82 57107.73 88888.00 2002-10-04 01:49:34.316 277 16024.20 491.33 57108.34 88888.00 2002-10-04 01:49:35.316 277 16024.07 492.44 57108.59 88888.00 2002-10-04 01:49:36.316 277 16023.03 492.57 57108.71 88888.00 2002-10-04 01:49:37.316 277 16021.47 492.81 57109.20 88888.00 2002-10-04 01:49:38.316 277 16021.34 492.69 57109.44 88888.00 2002-10-04 01:49:39.316 277 16020.17 492.81 57109.56 88888.00 2002-10-04 01:49:40.316 277 16019.91 493.19 57109.81 88888.00 2002-10-04 01:49:41.316 277 16019.13 494.05 57110.30 88888.00 2002-10-04 01:49:42.316 277 16019.13 494.42 57109.93 88888.00 2002-10-04 01:49:43.316 277 16018.22 494.55 57110.66 88888.00 2002-10-04 01:49:44.316 277 16017.96 494.05 57110.42 88888.00 2002-10-04 01:49:45.316 277 16017.57 495.04 57110.91 88888.00 2002-10-04 01:49:46.316 277 16017.83 494.30 57111.52 88888.00 2002-10-04 01:49:47.316 277 16017.05 494.92 57111.03 88888.00 2002-10-04 01:49:48.316 277 16016.79 495.42 57112.38 88888.00 2002-10-04 01:49:49.316 277 16016.92 495.54 57112.38 88888.00 2002-10-04 01:49:50.316 277 16016.01 495.54 57112.38 88888.00 2002-10-04 01:49:51.316 277 16015.75 495.91 57112.50 88888.00 2002-10-04 01:49:52.316 277 16014.84 495.17 57112.50 88888.00 2002-10-04 01:49:53.316 277 16015.36 495.54 57112.74 88888.00 2002-10-04 01:49:54.316 277 16014.71 495.91 57112.62 88888.00 2002-10-04 01:49:55.316 277 16015.23 496.78 57113.36 88888.00 2002-10-04 01:49:56.316 277 16014.71 496.90 57113.96 88888.00 2002-10-04 01:49:57.316 277 16014.71 496.53 57113.36 88888.00 2002-10-04 01:49:58.316 277 16013.80 497.15 57114.21 88888.00 2002-10-04 01:49:59.316 277 16013.80 497.77 57113.84 88888.00 2002-10-04 01:50:00.316 277 16013.41 497.27 57114.33 88888.00 2002-10-04 01:50:01.316 277 16013.28 498.64 57114.58 88888.00 2002-10-04 01:50:02.316 277 16012.50 498.02 57114.09 88888.00 2002-10-04 01:50:03.316 277 16012.24 498.64 57115.19 88888.00 2002-10-04 01:50:04.316 277 16012.76 498.76 57114.82 88888.00 2002-10-04 01:50:05.316 277 16011.07 499.25 57114.95 88888.00 2002-10-04 01:50:06.316 277 16011.59 498.26 57115.55 88888.00 2002-10-04 01:50:07.316 277 16011.59 499.50 57115.43 88888.00 2002-10-04 01:50:08.316 277 16010.81 500.00 57115.19 88888.00 2002-10-04 01:50:09.316 277 16010.94 498.76 57115.92 88888.00 2002-10-04 01:50:10.316 277 16010.29 500.00 57115.92 88888.00 2002-10-04 01:50:11.316 277 16009.39 500.00 57116.04 88888.00 2002-10-04 01:50:12.316 277 16009.52 500.00 57115.68 88888.00 2002-10-04 01:50:13.316 277 16009.00 500.37 57116.78 88888.00 2002-10-04 01:50:14.316 277 16008.35 500.25 57116.04 88888.00 2002-10-04 01:50:15.316 277 16008.48 501.24 57116.17 88888.00 2002-10-04 01:50:16.316 277 16007.83 501.11 57116.17 88888.00 2002-10-04 01:50:17.316 277 16007.83 500.74 57116.66 88888.00 2002-10-04 01:50:18.316 277 16007.31 500.86 57116.78 88888.00 2002-10-04 01:50:19.316 277 16006.79 500.49 57117.14 88888.00 2002-10-04 01:50:20.316 277 16007.31 501.24 57117.51 88888.00 2002-10-04 01:50:21.316 277 16007.18 500.86 57117.39 88888.00 2002-10-04 01:50:22.316 277 16006.92 501.48 57117.39 88888.00 2002-10-04 01:50:23.316 277 16006.27 501.48 57116.78 88888.00 2002-10-04 01:50:24.316 277 16006.53 501.36 57117.39 88888.00 2002-10-04 01:50:25.316 277 16007.18 501.11 57117.63 88888.00 2002-10-04 01:50:26.316 277 16007.57 500.74 57117.27 88888.00 2002-10-04 01:50:27.316 277 16007.83 501.61 57117.75 88888.00 2002-10-04 01:50:28.316 277 16008.87 500.86 57117.88 88888.00 2002-10-04 01:50:29.316 277 16008.74 501.86 57117.88 88888.00 2002-10-04 01:50:30.316 277 16009.26 501.73 57118.00 88888.00 2002-10-04 01:50:31.316 277 16010.94 502.10 57118.49 88888.00 2002-10-04 01:50:32.316 277 16010.81 502.60 57118.37 88888.00 2002-10-04 01:50:33.316 277 16011.33 503.34 57118.98 88888.00 2002-10-04 01:50:34.316 277 16012.24 503.47 57118.73 88888.00 2002-10-04 01:50:35.316 277 16013.54 503.96 57118.98 88888.00 2002-10-04 01:50:36.316 277 16013.93 503.96 57119.22 88888.00 2002-10-04 01:50:37.316 277 16014.58 504.70 57119.34 88888.00 2002-10-04 01:50:38.316 277 16014.32 505.20 57119.84 88888.00 2002-10-04 01:50:39.316 277 16014.97 505.08 57120.08 88888.00 2002-10-04 01:50:40.316 277 16014.45 505.57 57120.08 88888.00 2002-10-04 01:50:41.316 277 16013.67 505.70 57121.55 88888.00 2002-10-04 01:50:42.316 277 16014.06 505.08 57120.57 88888.00 2002-10-04 01:50:43.316 277 16014.19 505.70 57120.57 88888.00 2002-10-04 01:50:44.316 277 16013.93 505.94 57121.06 88888.00 2002-10-04 01:50:45.316 277 16014.06 505.94 57120.69 88888.00 2002-10-04 01:50:46.316 277 16014.97 506.44 57120.69 88888.00 2002-10-04 01:50:47.316 277 16015.23 506.81 57120.45 88888.00 2002-10-04 01:50:48.316 277 16014.71 507.68 57121.30 88888.00 2002-10-04 01:50:49.316 277 16014.32 508.30 57120.93 88888.00 2002-10-04 01:50:50.316 277 16014.06 508.42 57120.93 88888.00 2002-10-04 01:50:51.316 277 16014.19 508.54 57120.32 88888.00 2002-10-04 01:50:52.316 277 16014.71 509.04 57120.81 88888.00 2002-10-04 01:50:53.316 277 16014.45 508.05 57120.93 88888.00 2002-10-04 01:50:54.316 277 16014.58 508.30 57120.20 88888.00 2002-10-04 01:50:55.316 277 16014.58 508.17 57120.93 88888.00 2002-10-04 01:50:56.316 277 16014.97 508.05 57120.57 88888.00 2002-10-04 01:50:57.316 277 16015.23 507.68 57120.32 88888.00 2002-10-04 01:50:58.316 277 16014.97 507.31 57120.32 88888.00 2002-10-04 01:50:59.316 277 16015.49 507.55 57119.71 88888.00 2002-10-04 01:51:00.316 277 16015.62 507.31 57119.10 88888.00 2002-10-04 01:51:01.316 277 16015.88 507.31 57118.98 88888.00 2002-10-04 01:51:02.316 277 16015.36 507.55 57119.47 88888.00 2002-10-04 01:51:03.316 277 16016.01 507.43 57119.22 88888.00 2002-10-04 01:51:04.316 277 16015.88 508.42 57118.61 88888.00 2002-10-04 01:51:05.316 277 16014.97 508.05 57118.12 88888.00 2002-10-04 01:51:06.316 277 16015.88 507.92 57117.75 88888.00 2002-10-04 01:51:07.316 277 16015.88 507.18 57117.27 88888.00 2002-10-04 01:51:08.316 277 16015.75 506.93 57117.63 88888.00 2002-10-04 01:51:09.316 277 16015.49 507.18 57116.53 88888.00 2002-10-04 01:51:10.316 277 16016.40 506.31 57116.78 88888.00 2002-10-04 01:51:11.316 277 16016.01 505.82 57117.02 88888.00 2002-10-04 01:51:12.316 277 16016.79 506.44 57117.39 88888.00 2002-10-04 01:51:13.316 277 16017.96 505.70 57116.78 88888.00 2002-10-04 01:51:14.316 277 16017.44 505.57 57116.29 88888.00 2002-10-04 01:51:15.316 277 16017.44 504.83 57115.55 88888.00 2002-10-04 01:51:16.316 277 16018.09 503.59 57115.31 88888.00 2002-10-04 01:51:17.316 277 16018.09 502.85 57115.55 88888.00 2002-10-04 01:51:18.316 277 16018.22 501.98 57115.43 88888.00 2002-10-04 01:51:19.316 277 16019.13 501.61 57114.95 88888.00 2002-10-04 01:51:20.316 277 16019.00 501.86 57114.82 88888.00 2002-10-04 01:51:21.316 277 16018.09 500.62 57114.21 88888.00 2002-10-04 01:51:22.316 277 16020.69 500.62 57114.21 88888.00 2002-10-04 01:51:23.316 277 16020.17 500.37 57114.45 88888.00 2002-10-04 01:51:24.316 277 16020.56 500.00 57113.96 88888.00 2002-10-04 01:51:25.316 277 16020.43 499.38 57113.72 88888.00 2002-10-04 01:51:26.316 277 16020.95 499.63 57113.60 88888.00 2002-10-04 01:51:27.316 277 16020.95 498.76 57113.96 88888.00 2002-10-04 01:51:28.316 277 16020.95 497.40 57113.11 88888.00 2002-10-04 01:51:29.316 277 16021.73 496.53 57112.62 88888.00 2002-10-04 01:51:30.316 277 16021.47 496.28 57112.74 88888.00 2002-10-04 01:51:31.316 277 16022.38 495.79 57112.99 88888.00 2002-10-04 01:51:32.316 277 16022.12 495.66 57112.01 88888.00 2002-10-04 01:51:33.316 277 16022.77 495.66 57112.38 88888.00 2002-10-04 01:51:34.316 277 16022.90 495.54 57112.50 88888.00 2002-10-04 01:51:35.316 277 16023.03 495.04 57111.52 88888.00 2002-10-04 01:51:36.316 277 16022.77 495.54 57111.52 88888.00 2002-10-04 01:51:37.316 277 16021.99 494.80 57111.77 88888.00 2002-10-04 01:51:38.316 277 16022.77 495.04 57111.52 88888.00 2002-10-04 01:51:39.316 277 16022.12 494.67 57111.52 88888.00 2002-10-04 01:51:40.316 277 16022.12 495.42 57111.52 88888.00 2002-10-04 01:51:41.316 277 16021.73 494.30 57110.79 88888.00 2002-10-04 01:51:42.316 277 16021.99 494.55 57110.79 88888.00 2002-10-04 01:51:43.316 277 16022.25 495.17 57111.03 88888.00 2002-10-04 01:51:44.316 277 16021.99 495.04 57110.91 88888.00 2002-10-04 01:51:45.316 277 16021.47 495.42 57111.28 88888.00 2002-10-04 01:51:46.316 277 16022.38 496.16 57110.91 88888.00 2002-10-04 01:51:47.316 277 16020.56 495.54 57110.91 88888.00 2002-10-04 01:51:48.316 277 16021.08 496.53 57111.15 88888.00 2002-10-04 01:51:49.316 277 16019.91 496.78 57110.30 88888.00 2002-10-04 01:51:50.316 277 16019.65 496.16 57110.91 88888.00 2002-10-04 01:51:51.316 277 16019.26 496.78 57110.91 88888.00 2002-10-04 01:51:52.316 277 16019.26 495.42 57109.93 88888.00 2002-10-04 01:51:53.316 277 16019.13 494.92 57110.30 88888.00 2002-10-04 01:51:54.316 277 16020.17 494.67 57110.79 88888.00 2002-10-04 01:51:55.316 277 16019.65 494.55 57110.18 88888.00 2002-10-04 01:51:56.316 277 16019.65 494.30 57110.54 88888.00 2002-10-04 01:51:57.316 277 16019.78 494.18 57110.91 88888.00 2002-10-04 01:51:58.316 277 16019.39 494.30 57110.30 88888.00 2002-10-04 01:51:59.316 277 16018.87 495.04 57109.69 88888.00 2002-10-04 01:52:00.316 277 16017.96 496.03 57110.05 88888.00 2002-10-04 01:52:01.316 277 16018.09 496.53 57110.05 88888.00 2002-10-04 01:52:02.316 277 16018.35 496.65 57110.30 88888.00 2002-10-04 01:52:03.316 277 16017.44 496.28 57109.07 88888.00 2002-10-04 01:52:04.316 277 16017.05 497.15 57108.46 88888.00 2002-10-04 01:52:05.316 277 16016.27 496.90 57110.18 88888.00 2002-10-04 01:52:06.316 277 16016.53 497.03 57109.81 88888.00 2002-10-04 01:52:07.316 277 16016.01 497.40 57109.44 88888.00 2002-10-04 01:52:08.316 277 16015.36 497.40 57109.81 88888.00 2002-10-04 01:52:09.316 277 16014.19 497.27 57109.81 88888.00 2002-10-04 01:52:10.316 277 16013.41 497.77 57109.69 88888.00 2002-10-04 01:52:11.316 277 16013.15 497.52 57108.83 88888.00 2002-10-04 01:52:12.316 277 16013.54 497.77 57108.34 88888.00 2002-10-04 01:52:13.316 277 16013.28 497.64 57107.97 88888.00 2002-10-04 01:52:14.316 277 16012.89 498.02 57108.59 88888.00 2002-10-04 01:52:15.316 277 16013.28 498.26 57108.10 88888.00 2002-10-04 01:52:16.316 277 16013.93 497.52 57108.22 88888.00 2002-10-04 01:52:17.316 277 16013.67 497.27 57108.95 88888.00 2002-10-04 01:52:18.316 277 16013.67 498.51 57108.22 88888.00 2002-10-04 01:52:19.316 277 16013.54 497.77 57108.22 88888.00 2002-10-04 01:52:20.316 277 16013.80 497.89 57107.85 88888.00 2002-10-04 01:52:21.316 277 16015.10 498.39 57108.10 88888.00 2002-10-04 01:52:22.316 277 16014.45 498.14 57108.46 88888.00 2002-10-04 01:52:23.316 277 16014.97 498.02 57107.97 88888.00 2002-10-04 01:52:24.316 277 16014.97 497.89 57107.61 88888.00 2002-10-04 01:52:25.316 277 16014.58 498.14 57107.85 88888.00 2002-10-04 01:52:26.316 277 16014.45 498.76 57107.24 88888.00 2002-10-04 01:52:27.316 277 16014.45 498.88 57107.48 88888.00 2002-10-04 01:52:28.316 277 16014.58 498.88 57107.85 88888.00 2002-10-04 01:52:29.316 277 16014.58 499.13 57108.10 88888.00 2002-10-04 01:52:30.316 277 16014.19 499.13 57108.34 88888.00 2002-10-04 01:52:31.316 277 16015.10 499.13 57108.22 88888.00 2002-10-04 01:52:32.316 277 16014.45 499.13 57107.97 88888.00 2002-10-04 01:52:33.316 277 16014.45 500.00 57108.59 88888.00 2002-10-04 01:52:34.316 277 16014.84 500.74 57108.22 88888.00 2002-10-04 01:52:35.316 277 16014.97 501.11 57108.59 88888.00 2002-10-04 01:52:36.316 277 16014.84 501.11 57108.46 88888.00 2002-10-04 01:52:37.316 277 16015.36 502.35 57108.22 88888.00 2002-10-04 01:52:38.316 277 16015.75 502.60 57109.32 88888.00 2002-10-04 01:52:39.316 277 16014.71 503.09 57108.59 88888.00 2002-10-04 01:52:40.316 277 16014.84 503.09 57108.71 88888.00 2002-10-04 01:52:41.316 277 16014.71 503.96 57108.95 88888.00 2002-10-04 01:52:42.316 277 16014.97 504.33 57109.69 88888.00 2002-10-04 01:52:43.316 277 16014.45 504.08 57109.81 88888.00 2002-10-04 01:52:44.316 277 16014.71 505.82 57109.56 88888.00 2002-10-04 01:52:45.316 277 16014.06 504.95 57109.69 88888.00 2002-10-04 01:52:46.316 277 16013.93 505.82 57110.05 88888.00 2002-10-04 01:52:47.316 277 16014.32 505.94 57110.05 88888.00 2002-10-04 01:52:48.316 277 16013.67 506.56 57109.44 88888.00 2002-10-04 01:52:49.316 277 16014.45 506.69 57109.81 88888.00 2002-10-04 01:52:50.316 277 16013.93 507.06 57109.56 88888.00 2002-10-04 01:52:51.316 277 16014.45 508.17 57110.18 88888.00 2002-10-04 01:52:52.316 277 16013.41 508.42 57110.05 88888.00 2002-10-04 01:52:53.316 277 16014.06 509.66 57109.32 88888.00 2002-10-04 01:52:54.316 277 16013.80 509.91 57109.32 88888.00 2002-10-04 01:52:55.316 277 16014.06 510.65 57109.56 88888.00 2002-10-04 01:52:56.316 277 16013.67 510.40 57108.95 88888.00 2002-10-04 01:52:57.316 277 16014.45 510.77 57109.44 88888.00 2002-10-04 01:52:58.316 277 16014.06 511.27 57109.32 88888.00 2002-10-04 01:52:59.316 277 16014.06 511.52 57108.95 88888.00 2002-10-04 01:53:00.316 277 16014.32 512.51 57108.46 88888.00 2002-10-04 01:53:01.316 277 16013.93 512.14 57108.71 88888.00 2002-10-04 01:53:02.316 277 16014.71 513.13 57109.69 88888.00 2002-10-04 01:53:03.316 277 16013.80 513.25 57108.59 88888.00 2002-10-04 01:53:04.316 277 16014.97 513.25 57108.83 88888.00 2002-10-04 01:53:05.316 277 16014.58 513.87 57107.97 88888.00 2002-10-04 01:53:06.316 277 16015.49 515.23 57108.46 88888.00 2002-10-04 01:53:07.316 277 16015.88 515.23 57108.46 88888.00 2002-10-04 01:53:08.316 277 16015.62 516.22 57108.10 88888.00 2002-10-04 01:53:09.316 277 16015.49 517.34 57107.73 88888.00 2002-10-04 01:53:10.316 277 16016.27 518.08 57107.97 88888.00 2002-10-04 01:53:11.316 277 16015.23 519.20 57107.97 88888.00 2002-10-04 01:53:12.316 277 16015.62 519.57 57108.22 88888.00 2002-10-04 01:53:13.316 277 16014.19 520.19 57107.97 88888.00 2002-10-04 01:53:14.316 277 16015.75 520.93 57108.46 88888.00 2002-10-04 01:53:15.316 277 16014.71 520.68 57108.10 88888.00 2002-10-04 01:53:16.316 277 16015.10 522.17 57108.22 88888.00 2002-10-04 01:53:17.316 277 16014.45 522.91 57107.97 88888.00 2002-10-04 01:53:18.316 277 16014.32 523.28 57107.61 88888.00 2002-10-04 01:53:19.316 277 16013.67 523.90 57106.39 88888.00 2002-10-04 01:53:20.316 277 16013.28 524.03 57107.61 88888.00 2002-10-04 01:53:21.316 277 16012.63 524.15 57107.97 88888.00 2002-10-04 01:53:22.316 277 16012.37 524.64 57106.88 88888.00 2002-10-04 01:53:23.316 277 16011.07 525.51 57107.24 88888.00 2002-10-04 01:53:24.316 277 16009.91 525.64 57106.63 88888.00 2002-10-04 01:53:25.316 277 16009.26 525.88 57106.63 88888.00 2002-10-04 01:53:26.316 277 16008.87 526.75 57106.26 88888.00 2002-10-04 01:53:27.316 277 16007.96 527.86 57105.29 88888.00 2002-10-04 01:53:28.316 277 16006.92 528.11 57105.65 88888.00 2002-10-04 01:53:29.316 277 16006.14 528.24 57105.53 88888.00 2002-10-04 01:53:30.316 277 16005.10 527.99 57105.41 88888.00 2002-10-04 01:53:31.316 277 16004.58 528.24 57105.29 88888.00 2002-10-04 01:53:32.316 277 16003.67 528.24 57104.80 88888.00 2002-10-04 01:53:33.316 277 16003.28 528.73 57105.04 88888.00 2002-10-04 01:53:34.316 277 16001.59 529.85 57104.67 88888.00 2002-10-04 01:53:35.316 277 16000.42 529.10 57103.45 88888.00 2002-10-04 01:53:36.316 277 15998.86 529.60 57103.57 88888.00 2002-10-04 01:53:37.316 277 15998.34 529.60 57102.84 88888.00 2002-10-04 01:53:38.316 277 15997.69 529.97 57103.21 88888.00 2002-10-04 01:53:39.316 277 15996.78 530.22 57102.23 88888.00 2002-10-04 01:53:40.316 277 15996.26 530.59 57102.59 88888.00 2002-10-04 01:53:41.316 277 15996.00 529.85 57102.23 88888.00 2002-10-04 01:53:42.316 277 15995.35 529.85 57101.13 88888.00 2002-10-04 01:53:43.316 277 15994.83 530.22 57101.25 88888.00 2002-10-04 01:53:44.316 277 15993.27 530.22 57100.64 88888.00 2002-10-04 01:53:45.316 277 15992.75 530.22 57100.03 88888.00 2002-10-04 01:53:46.316 277 15992.88 531.33 57100.52 88888.00 2002-10-04 01:53:47.316 277 15992.23 531.33 57099.66 88888.00 2002-10-04 01:53:48.316 277 15991.33 531.58 57099.54 88888.00 2002-10-04 01:53:49.316 277 15990.81 531.70 57099.17 88888.00 2002-10-04 01:53:50.316 277 15989.64 532.45 57098.32 88888.00 2002-10-04 01:53:51.316 277 15988.47 531.70 57098.07 88888.00 2002-10-04 01:53:52.316 277 15988.21 532.94 57097.83 88888.00 2002-10-04 01:53:53.316 277 15987.82 533.07 57097.34 88888.00 2002-10-04 01:53:54.316 277 15986.39 532.82 57097.58 88888.00 2002-10-04 01:53:55.316 277 15985.48 533.44 57097.34 88888.00 2002-10-04 01:53:56.316 277 15984.70 533.07 57096.36 88888.00 2002-10-04 01:53:57.316 277 15984.70 533.81 57095.75 88888.00 2002-10-04 01:53:58.316 277 15983.53 534.55 57096.11 88888.00 2002-10-04 01:53:59.316 277 15982.49 534.06 57095.38 88888.00 2002-10-04 01:54:00.316 277 15981.84 533.81 57095.38 88888.00 2002-10-04 01:54:01.316 277 15981.84 534.43 57094.65 88888.00 2002-10-04 01:54:02.316 277 15980.54 534.92 57094.65 88888.00 2002-10-04 01:54:03.316 277 15980.02 534.80 57094.04 88888.00 2002-10-04 01:54:04.316 277 15979.50 535.05 57094.16 88888.00 2002-10-04 01:54:05.316 277 15978.59 535.42 57092.94 88888.00 2002-10-04 01:54:06.316 277 15978.07 536.29 57092.81 88888.00 2002-10-04 01:54:07.316 277 15977.42 536.16 57092.57 88888.00 2002-10-04 01:54:08.316 277 15976.51 537.03 57091.47 88888.00 2002-10-04 01:54:09.316 277 15975.21 537.40 57091.84 88888.00 2002-10-04 01:54:10.316 277 15974.95 538.14 57091.35 88888.00 2002-10-04 01:54:11.316 277 15974.30 538.76 57090.73 88888.00 2002-10-04 01:54:12.316 277 15972.75 539.26 57091.10 88888.00 2002-10-04 01:54:13.316 277 15972.49 539.63 57090.37 88888.00 2002-10-04 01:54:14.316 277 15970.67 539.63 57089.63 88888.00 2002-10-04 01:54:15.316 277 15969.89 539.75 57089.39 88888.00 2002-10-04 01:54:16.316 277 15969.63 540.75 57089.02 88888.00 2002-10-04 01:54:17.316 277 15968.85 541.49 57088.66 88888.00 2002-10-04 01:54:18.316 277 15968.20 541.49 57088.17 88888.00 2002-10-04 01:54:19.316 277 15967.55 542.48 57088.05 88888.00 2002-10-04 01:54:20.316 277 15965.86 542.36 57087.43 88888.00 2002-10-04 01:54:21.316 277 15964.69 542.98 57087.55 88888.00 2002-10-04 01:54:22.316 277 15965.08 542.85 57086.33 88888.00 2002-10-04 01:54:23.316 277 15965.47 543.72 57085.72 88888.00 2002-10-04 01:54:24.316 277 15963.78 544.34 57085.48 88888.00 2002-10-04 01:54:25.316 277 15963.65 544.21 57084.74 88888.00 2002-10-04 01:54:26.316 277 15962.22 545.33 57084.38 88888.00 2002-10-04 01:54:27.316 277 15961.57 545.45 57083.64 88888.00 2002-10-04 01:54:28.316 277 15961.44 545.95 57083.77 88888.00 2002-10-04 01:54:29.316 277 15961.18 545.82 57083.16 88888.00 2002-10-04 01:54:30.316 277 15961.18 546.32 57082.91 88888.00 2002-10-04 01:54:31.316 277 15960.53 545.95 57082.42 88888.00 2002-10-04 01:54:32.316 277 15960.27 546.69 57081.57 88888.00 2002-10-04 01:54:33.316 277 15958.84 547.31 57081.81 88888.00 2002-10-04 01:54:34.316 277 15958.32 547.19 57081.93 88888.00 2002-10-04 01:54:35.316 277 15957.54 547.06 57080.71 88888.00 2002-10-04 01:54:36.316 277 15956.63 547.43 57079.61 88888.00 2002-10-04 01:54:37.316 277 15955.33 547.06 57080.10 88888.00 2002-10-04 01:54:38.316 277 15954.95 546.57 57079.00 88888.00 2002-10-04 01:54:39.316 277 15953.65 546.32 57078.51 88888.00 2002-10-04 01:54:40.316 277 15952.61 546.07 57078.27 88888.00 2002-10-04 01:54:41.316 277 15951.57 546.32 57077.65 88888.00 2002-10-04 01:54:42.316 277 15950.27 545.33 57076.55 88888.00 2002-10-04 01:54:43.316 277 15949.62 544.71 57076.55 88888.00 2002-10-04 01:54:44.316 277 15948.06 543.59 57076.80 88888.00 2002-10-04 01:54:45.316 277 15948.97 542.73 57076.55 88888.00 2002-10-04 01:54:46.316 277 15948.97 541.61 57075.33 88888.00 2002-10-04 01:54:47.316 277 15949.23 540.99 57074.47 88888.00 2002-10-04 01:54:48.316 277 15949.36 541.24 57074.60 88888.00 2002-10-04 01:54:49.316 277 15948.32 540.62 57074.11 88888.00 2002-10-04 01:54:50.316 277 15947.54 539.88 57073.50 88888.00 2002-10-04 01:54:51.316 277 15946.63 539.63 57072.88 88888.00 2002-10-04 01:54:52.316 277 15946.37 538.64 57072.03 88888.00 2002-10-04 01:54:53.316 277 15945.46 538.14 57071.79 88888.00 2002-10-04 01:54:54.316 277 15944.03 537.40 57072.03 88888.00 2002-10-04 01:54:55.316 277 15943.64 536.53 57070.44 88888.00 2002-10-04 01:54:56.316 277 15943.25 536.29 57070.68 88888.00 2002-10-04 01:54:57.316 277 15941.69 535.30 57070.44 88888.00 2002-10-04 01:54:58.316 277 15940.78 534.92 57068.85 88888.00 2002-10-04 01:54:59.316 277 15940.13 535.17 57068.97 88888.00 2002-10-04 01:55:00.316 277 15939.61 534.18 57068.48 88888.00 2002-10-04 01:55:01.316 277 15938.18 533.93 57068.36 88888.00 2002-10-04 01:55:02.316 277 15937.67 533.81 57067.38 88888.00 2002-10-04 01:55:03.316 277 15937.15 533.56 57067.38 88888.00 2002-10-04 01:55:04.316 277 15935.59 532.20 57066.53 88888.00 2002-10-04 01:55:05.316 277 15934.16 532.32 57065.79 88888.00 2002-10-04 01:55:06.316 277 15934.16 531.09 57065.30 88888.00 2002-10-04 01:55:07.316 277 15933.51 530.71 57064.81 88888.00 2002-10-04 01:55:08.316 277 15932.99 530.34 57064.20 88888.00 2002-10-04 01:55:09.316 277 15933.25 529.72 57063.84 88888.00 2002-10-04 01:55:10.316 277 15932.99 529.23 57063.59 88888.00 2002-10-04 01:55:11.316 277 15932.34 528.86 57062.98 88888.00 2002-10-04 01:55:12.316 277 15931.95 528.24 57062.98 88888.00 2002-10-04 01:55:13.316 277 15931.82 528.73 57063.23 88888.00 2002-10-04 01:55:14.316 277 15930.91 528.61 57062.12 88888.00 2002-10-04 01:55:15.316 277 15931.04 527.99 57061.51 88888.00 2002-10-04 01:55:16.316 277 15930.13 527.37 57061.51 88888.00 2002-10-04 01:55:17.316 277 15930.26 527.99 57060.66 88888.00 2002-10-04 01:55:18.316 277 15929.48 527.86 57061.14 88888.00 2002-10-04 01:55:19.316 277 15928.96 526.75 57060.29 88888.00 2002-10-04 01:55:20.316 277 15928.96 526.63 57060.05 88888.00 2002-10-04 01:55:21.316 277 15929.74 525.88 57059.56 88888.00 2002-10-04 01:55:22.316 277 15929.35 526.75 57059.19 88888.00 2002-10-04 01:55:23.316 277 15929.48 526.01 57058.58 88888.00 2002-10-04 01:55:24.316 277 15929.35 525.51 57058.95 88888.00 2002-10-04 01:55:25.316 277 15929.09 525.02 57058.58 88888.00 2002-10-04 01:55:26.316 277 15928.96 525.39 57058.34 88888.00 2002-10-04 01:55:27.316 277 15929.22 525.02 57058.09 88888.00 2002-10-04 01:55:28.316 277 15929.61 524.77 57057.97 88888.00 2002-10-04 01:55:29.316 277 15929.22 525.26 57057.48 88888.00 2002-10-04 01:55:30.316 277 15929.74 524.40 57057.72 88888.00 2002-10-04 01:55:31.316 277 15928.96 524.27 57057.48 88888.00 2002-10-04 01:55:32.316 277 15930.00 524.03 57056.75 88888.00 2002-10-04 01:55:33.316 277 15929.61 524.52 57057.23 88888.00 2002-10-04 01:55:34.316 277 15930.52 525.02 57056.62 88888.00 2002-10-04 01:55:35.316 277 15930.52 524.40 57056.87 88888.00 2002-10-04 01:55:36.316 277 15931.17 524.15 57056.38 88888.00 2002-10-04 01:55:37.316 277 15931.69 525.88 57056.13 88888.00 2002-10-04 01:55:38.316 277 15932.34 525.76 57056.13 88888.00 2002-10-04 01:55:39.316 277 15932.21 525.26 57056.25 88888.00 2002-10-04 01:55:40.316 277 15932.21 525.64 57056.50 88888.00 2002-10-04 01:55:41.316 277 15932.47 525.88 57055.89 88888.00 2002-10-04 01:55:42.316 277 15932.99 527.25 57055.77 88888.00 2002-10-04 01:55:43.316 277 15931.95 527.25 57055.28 88888.00 2002-10-04 01:55:44.316 277 15932.08 527.37 57055.40 88888.00 2002-10-04 01:55:45.316 277 15932.34 527.25 57054.91 88888.00 2002-10-04 01:55:46.316 277 15932.21 527.86 57056.13 88888.00 2002-10-04 01:55:47.316 277 15931.17 528.48 57055.40 88888.00 2002-10-04 01:55:48.316 277 15931.56 528.11 57055.40 88888.00 2002-10-04 01:55:49.316 277 15932.08 528.73 57055.64 88888.00 2002-10-04 01:55:50.316 277 15932.08 529.10 57055.52 88888.00 2002-10-04 01:55:51.316 277 15931.17 529.60 57055.28 88888.00 2002-10-04 01:55:52.316 277 15931.17 529.48 57054.67 88888.00 2002-10-04 01:55:53.316 277 15930.91 529.48 57054.54 88888.00 2002-10-04 01:55:54.316 277 15930.78 529.23 57054.30 88888.00 2002-10-04 01:55:55.316 277 15929.87 529.97 57054.79 88888.00 2002-10-04 01:55:56.316 277 15929.48 529.72 57054.18 88888.00 2002-10-04 01:55:57.316 277 15928.83 530.22 57054.42 88888.00 2002-10-04 01:55:58.316 277 15928.96 530.59 57053.81 88888.00 2002-10-04 01:55:59.316 277 15927.92 530.71 57054.79 88888.00 2002-10-04 01:56:00.316 277 15927.92 531.58 57053.93 88888.00 2002-10-04 01:56:01.316 277 15927.27 531.95 57054.18 88888.00 2002-10-04 01:56:02.316 277 15927.01 532.57 57053.45 88888.00 2002-10-04 01:56:03.316 277 15927.27 532.82 57053.45 88888.00 2002-10-04 01:56:04.316 277 15925.97 532.70 57054.05 88888.00 2002-10-04 01:56:05.316 277 15926.36 533.31 57053.81 88888.00 2002-10-04 01:56:06.316 277 15925.58 534.31 57053.45 88888.00 2002-10-04 01:56:07.316 277 15925.45 534.31 57053.08 88888.00 2002-10-04 01:56:08.316 277 15925.97 534.31 57053.20 88888.00 2002-10-04 01:56:09.316 277 15924.67 534.80 57053.45 88888.00 2002-10-04 01:56:10.316 277 15924.28 534.80 57053.08 88888.00 2002-10-04 01:56:11.316 277 15924.41 535.17 57053.08 88888.00 2002-10-04 01:56:12.316 277 15924.02 535.30 57052.59 88888.00 2002-10-04 01:56:13.316 277 15923.11 536.04 57052.46 88888.00 2002-10-04 01:56:14.316 277 15923.24 536.04 57053.08 88888.00 2002-10-04 01:56:15.316 277 15921.81 536.04 57052.71 88888.00 2002-10-04 01:56:16.316 277 15921.81 536.41 57051.86 88888.00 2002-10-04 01:56:17.316 277 15920.77 536.91 57052.71 88888.00 2002-10-04 01:56:18.316 277 15921.03 537.28 57052.10 88888.00 2002-10-04 01:56:19.316 277 15920.12 537.65 57051.98 88888.00 2002-10-04 01:56:20.316 277 15919.60 537.28 57051.49 88888.00 2002-10-04 01:56:21.316 277 15918.57 537.53 57051.49 88888.00 2002-10-04 01:56:22.316 277 15918.96 537.40 57051.73 88888.00 2002-10-04 01:56:23.316 277 15918.96 537.77 57051.36 88888.00 2002-10-04 01:56:24.316 277 15918.05 538.02 57050.88 88888.00 2002-10-04 01:56:25.316 277 15917.66 537.65 57051.12 88888.00 2002-10-04 01:56:26.316 277 15917.66 538.14 57050.63 88888.00 2002-10-04 01:56:27.316 277 15917.14 538.76 57049.65 88888.00 2002-10-04 01:56:28.316 277 15916.10 539.51 57050.51 88888.00 2002-10-04 01:56:29.316 277 15916.36 540.13 57050.51 88888.00 2002-10-04 01:56:30.316 277 15915.84 539.75 57050.39 88888.00 2002-10-04 01:56:31.316 277 15915.84 539.75 57049.78 88888.00 2002-10-04 01:56:32.316 277 15915.19 540.37 57050.14 88888.00 2002-10-04 01:56:33.316 277 15914.80 540.37 57050.02 88888.00 2002-10-04 01:56:34.316 277 15914.28 541.49 57049.41 88888.00 2002-10-04 01:56:35.316 277 15914.41 541.61 57049.53 88888.00 2002-10-04 01:56:36.316 277 15914.41 542.36 57049.16 88888.00 2002-10-04 01:56:37.316 277 15914.28 542.73 57049.53 88888.00 2002-10-04 01:56:38.316 277 15914.28 542.73 57048.68 88888.00 2002-10-04 01:56:39.316 277 15913.50 544.09 57048.92 88888.00 2002-10-04 01:56:40.316 277 15913.11 543.72 57048.31 88888.00 2002-10-04 01:56:41.316 277 15913.11 544.46 57048.06 88888.00 2002-10-04 01:56:42.316 277 15913.24 545.45 57047.94 88888.00 2002-10-04 01:56:43.316 277 15912.85 545.58 57047.82 88888.00 2002-10-04 01:56:44.316 277 15912.72 546.81 57047.82 88888.00 2002-10-04 01:56:45.316 277 15912.46 546.69 57048.19 88888.00 2002-10-04 01:56:46.316 277 15911.94 547.06 57047.33 88888.00 2002-10-04 01:56:47.316 277 15912.33 547.81 57046.72 88888.00 2002-10-04 01:56:48.316 277 15912.33 548.80 57046.84 88888.00 2002-10-04 01:56:49.316 277 15911.81 549.42 57046.35 88888.00 2002-10-04 01:56:50.316 277 15911.42 548.92 57045.25 88888.00 2002-10-04 01:56:51.316 277 15910.51 549.91 57046.23 88888.00 2002-10-04 01:56:52.316 277 15910.51 550.03 57045.50 88888.00 2002-10-04 01:56:53.316 277 15910.64 550.41 57045.13 88888.00 2002-10-04 01:56:54.316 277 15909.60 550.28 57045.50 88888.00 2002-10-04 01:56:55.316 277 15910.51 550.78 57045.25 88888.00 2002-10-04 01:56:56.316 277 15909.99 551.64 57044.64 88888.00 2002-10-04 01:56:57.316 277 15910.25 552.26 57044.15 88888.00 2002-10-04 01:56:58.316 277 15909.99 551.40 57043.30 88888.00 2002-10-04 01:56:59.316 277 15909.21 552.02 57043.17 88888.00 2002-10-04 01:57:00.316 277 15909.08 552.64 57042.80 88888.00 2002-10-04 01:57:01.316 277 15908.69 553.38 57043.30 88888.00 2002-10-04 01:57:02.316 277 15908.69 553.38 57041.71 88888.00 2002-10-04 01:57:03.316 277 15908.82 553.13 57042.56 88888.00 2002-10-04 01:57:04.316 277 15908.04 552.76 57041.09 88888.00 2002-10-04 01:57:05.316 277 15908.17 553.75 57041.71 88888.00 2002-10-04 01:57:06.316 277 15908.04 554.12 57040.85 88888.00 2002-10-04 01:57:07.316 277 15908.30 554.25 57040.00 88888.00 2002-10-04 01:57:08.316 277 15907.65 554.12 57039.63 88888.00 2002-10-04 01:57:09.316 277 15907.65 553.25 57039.75 88888.00 2002-10-04 01:57:10.316 277 15907.52 552.64 57038.65 88888.00 2002-10-04 01:57:11.316 277 15907.39 552.14 57038.65 88888.00 2002-10-04 01:57:12.316 277 15906.61 552.39 57038.28 88888.00 2002-10-04 01:57:13.316 277 15906.48 553.01 57038.28 88888.00 2002-10-04 01:57:14.316 277 15905.96 552.39 57037.30 88888.00 2002-10-04 01:57:15.316 277 15904.92 552.88 57036.69 88888.00 2002-10-04 01:57:16.316 277 15905.31 552.51 57036.08 88888.00 2002-10-04 01:57:17.316 277 15905.18 552.14 57036.08 88888.00 2002-10-04 01:57:18.316 277 15904.27 552.76 57035.23 88888.00 2002-10-04 01:57:19.316 277 15903.88 552.02 57035.11 88888.00 2002-10-04 01:57:20.316 277 15904.01 551.77 57034.98 88888.00 2002-10-04 01:57:21.316 277 15903.88 551.27 57034.74 88888.00 2002-10-04 01:57:22.316 277 15903.62 550.78 57033.39 88888.00 2002-10-04 01:57:23.316 277 15904.01 550.41 57032.41 88888.00 2002-10-04 01:57:24.316 277 15904.40 550.16 57032.54 88888.00 2002-10-04 01:57:25.316 277 15904.53 550.53 57032.17 88888.00 2002-10-04 01:57:26.316 277 15905.70 550.41 57031.19 88888.00 2002-10-04 01:57:27.316 277 15904.92 549.54 57031.07 88888.00 2002-10-04 01:57:28.316 277 15905.96 549.91 57030.21 88888.00 2002-10-04 01:57:29.316 277 15905.96 549.66 57029.97 88888.00 2002-10-04 01:57:30.316 277 15906.74 548.92 57029.23 88888.00 2002-10-04 01:57:31.316 277 15907.39 549.42 57029.48 88888.00 2002-10-04 01:57:32.316 277 15908.17 548.67 57028.62 88888.00 2002-10-04 01:57:33.316 277 15908.30 548.05 57028.13 88888.00 2002-10-04 01:57:34.316 277 15909.47 547.81 57027.40 88888.00 2002-10-04 01:57:35.316 277 15909.86 547.68 57027.28 88888.00 2002-10-04 01:57:36.316 277 15910.12 547.68 57026.55 88888.00 2002-10-04 01:57:37.316 277 15910.38 548.30 57026.05 88888.00 2002-10-04 01:57:38.316 277 15911.94 548.05 57025.93 88888.00 2002-10-04 01:57:39.316 277 15911.94 548.92 57025.20 88888.00 2002-10-04 01:57:40.316 277 15912.98 548.67 57024.71 88888.00 2002-10-04 01:57:41.316 277 15912.98 549.42 57024.46 88888.00 2002-10-04 01:57:42.316 277 15913.76 550.16 57023.61 88888.00 2002-10-04 01:57:43.316 277 15913.24 550.65 57022.14 88888.00 2002-10-04 01:57:44.316 277 15914.41 551.27 57022.14 88888.00 2002-10-04 01:57:45.316 277 15914.93 552.51 57021.66 88888.00 2002-10-04 01:57:46.316 277 15915.45 553.01 57021.16 88888.00 2002-10-04 01:57:47.316 277 15916.23 552.88 57021.04 88888.00 2002-10-04 01:57:48.316 277 15917.27 553.75 57020.43 88888.00 2002-10-04 01:57:49.316 277 15917.40 554.25 57020.43 88888.00 2002-10-04 01:57:50.316 277 15917.66 554.62 57019.09 88888.00 2002-10-04 01:57:51.316 277 15918.31 554.74 57018.84 88888.00 2002-10-04 01:57:52.316 277 15918.05 555.61 57018.72 88888.00 2002-10-04 01:57:53.316 277 15917.66 555.73 57017.86 88888.00 2002-10-04 01:57:54.316 277 15917.92 555.86 57017.38 88888.00 2002-10-04 01:57:55.316 277 15918.18 557.09 57016.52 88888.00 2002-10-04 01:57:56.316 277 15916.88 556.97 57016.15 88888.00 2002-10-04 01:57:57.316 277 15918.05 557.59 57015.18 88888.00 2002-10-04 01:57:58.316 277 15917.79 557.71 57014.68 88888.00 2002-10-04 01:57:59.316 277 15917.40 558.58 57014.07 88888.00 2002-10-04 01:58:00.316 277 15916.88 558.46 57012.97 88888.00 2002-10-04 01:58:01.316 277 15916.36 559.45 57011.75 88888.00 2002-10-04 01:58:02.316 277 15916.49 559.20 57012.12 88888.00 2002-10-04 01:58:03.316 277 15916.36 558.95 57011.14 88888.00 2002-10-04 01:58:04.316 277 15916.49 559.57 57010.41 88888.00 2002-10-04 01:58:05.316 277 15916.62 559.08 57009.79 88888.00 2002-10-04 01:58:06.316 277 15915.97 559.82 57009.67 88888.00 2002-10-04 01:58:07.316 277 15915.58 559.32 57008.21 88888.00 2002-10-04 01:58:08.316 277 15915.45 559.70 57007.84 88888.00 2002-10-04 01:58:09.316 277 15915.71 559.08 57006.98 88888.00 2002-10-04 01:58:10.316 277 15915.71 558.58 57006.74 88888.00 2002-10-04 01:58:11.316 277 15915.84 558.09 57006.00 88888.00 2002-10-04 01:58:12.316 277 15915.58 558.33 57005.76 88888.00 2002-10-04 01:58:13.316 277 15915.84 557.22 57005.15 88888.00 2002-10-04 01:58:14.316 277 15916.62 558.09 57004.05 88888.00 2002-10-04 01:58:15.316 277 15916.62 557.22 57003.44 88888.00 2002-10-04 01:58:16.316 277 15916.10 556.23 57003.56 88888.00 2002-10-04 01:58:17.316 277 15916.23 556.35 57002.46 88888.00 2002-10-04 01:58:18.316 277 15916.75 555.98 57001.73 88888.00 2002-10-04 01:58:19.316 277 15917.01 555.98 57001.73 88888.00 2002-10-04 01:58:20.316 277 15916.36 555.98 57001.36 88888.00 2002-10-04 01:58:21.316 277 15916.36 556.60 57000.38 88888.00 2002-10-04 01:58:22.316 277 15916.36 556.23 56999.65 88888.00 2002-10-04 01:58:23.316 277 15915.84 555.86 56999.52 88888.00 2002-10-04 01:58:24.316 277 15916.62 555.24 56999.04 88888.00 2002-10-04 01:58:25.316 277 15917.01 554.74 56998.67 88888.00 2002-10-04 01:58:26.316 277 15916.49 554.12 56997.69 88888.00 2002-10-04 01:58:27.316 277 15916.62 553.87 56998.30 88888.00 2002-10-04 01:58:28.316 277 15916.62 553.63 56997.45 88888.00 2002-10-04 01:58:29.316 277 15916.88 553.50 56996.71 88888.00 2002-10-04 01:58:30.316 277 15915.84 553.01 56997.20 88888.00 2002-10-04 01:58:31.316 277 15915.97 553.13 56995.98 88888.00 2002-10-04 01:58:32.316 277 15916.75 553.01 56995.61 88888.00 2002-10-04 01:58:33.316 277 15916.62 553.01 56995.49 88888.00 2002-10-04 01:58:34.316 277 15916.23 554.12 56995.00 88888.00 2002-10-04 01:58:35.316 277 15915.58 553.25 56995.12 88888.00 2002-10-04 01:58:36.316 277 15915.84 552.76 56994.51 88888.00 2002-10-04 01:58:37.316 277 15915.58 553.63 56994.51 88888.00 2002-10-04 01:58:38.316 277 15916.10 553.63 56993.90 88888.00 2002-10-04 01:58:39.316 277 15915.45 553.87 56994.02 88888.00 2002-10-04 01:58:40.316 277 15915.97 553.50 56993.41 88888.00 2002-10-04 01:58:41.316 277 15916.10 553.75 56992.55 88888.00 2002-10-04 01:58:42.316 277 15916.49 553.13 56992.43 88888.00 2002-10-04 01:58:43.316 277 15916.36 553.87 56992.31 88888.00 2002-10-04 01:58:44.316 277 15915.97 553.75 56991.82 88888.00 2002-10-04 01:58:45.316 277 15915.84 553.38 56991.58 88888.00 2002-10-04 01:58:46.316 277 15915.58 554.25 56991.33 88888.00 2002-10-04 01:58:47.316 277 15915.06 553.63 56991.45 88888.00 2002-10-04 01:58:48.316 277 15913.89 554.37 56990.96 88888.00 2002-10-04 01:58:49.316 277 15914.02 554.00 56991.21 88888.00 2002-10-04 01:58:50.316 277 15913.50 554.25 56990.23 88888.00 2002-10-04 01:58:51.316 277 15912.07 554.25 56990.72 88888.00 2002-10-04 01:58:52.316 277 15912.72 554.12 56990.23 88888.00 2002-10-04 01:58:53.316 277 15911.81 554.99 56989.87 88888.00 2002-10-04 01:58:54.316 277 15911.81 555.61 56989.99 88888.00 2002-10-04 01:58:55.316 277 15910.90 555.86 56989.62 88888.00 2002-10-04 01:58:56.316 277 15910.77 556.72 56989.25 88888.00 2002-10-04 01:58:57.316 277 15909.86 556.85 56988.89 88888.00 2002-10-04 01:58:58.316 277 15909.08 556.60 56988.28 88888.00 2002-10-04 01:58:59.316 277 15909.08 557.34 56988.03 88888.00 2002-10-04 01:59:00.316 277 15909.21 557.71 56988.28 88888.00 2002-10-04 01:59:01.316 277 15907.91 558.46 56988.77 88888.00 2002-10-04 01:59:02.316 277 15908.04 557.84 56988.28 88888.00 2002-10-04 01:59:03.316 277 15908.17 558.83 56988.03 88888.00 2002-10-04 01:59:04.316 277 15907.52 558.70 56987.79 88888.00 2002-10-04 01:59:05.316 277 15907.13 558.46 56987.54 88888.00 2002-10-04 01:59:06.316 277 15907.52 559.08 56987.79 88888.00 2002-10-04 01:59:07.316 277 15907.39 558.58 56987.54 88888.00 2002-10-04 01:59:08.316 277 15907.52 558.83 56987.54 88888.00 2002-10-04 01:59:09.316 277 15907.13 558.95 56987.66 88888.00 2002-10-04 01:59:10.316 277 15906.87 559.20 56987.18 88888.00 2002-10-04 01:59:11.316 277 15906.87 559.08 56987.18 88888.00 2002-10-04 01:59:12.316 277 15907.39 559.08 56987.18 88888.00 2002-10-04 01:59:13.316 277 15907.13 559.57 56986.81 88888.00 2002-10-04 01:59:14.316 277 15906.61 558.95 56986.93 88888.00 2002-10-04 01:59:15.316 277 15906.35 559.08 56986.93 88888.00 2002-10-04 01:59:16.316 277 15906.35 559.82 56987.18 88888.00 2002-10-04 01:59:17.316 277 15904.92 560.19 56986.32 88888.00 2002-10-04 01:59:18.316 277 15905.96 559.82 56986.81 88888.00 2002-10-04 01:59:19.316 277 15905.70 560.31 56986.93 88888.00 2002-10-04 01:59:20.316 277 15904.79 559.20 56985.71 88888.00 2002-10-04 01:59:21.316 277 15904.79 559.32 56985.95 88888.00 2002-10-04 01:59:22.316 277 15904.14 559.20 56985.59 88888.00 2002-10-04 01:59:23.316 277 15902.97 558.95 56986.32 88888.00 2002-10-04 01:59:24.316 277 15901.93 558.21 56985.71 88888.00 2002-10-04 01:59:25.316 277 15901.80 558.83 56985.34 88888.00 2002-10-04 01:59:26.316 277 15900.90 558.46 56984.85 88888.00 2002-10-04 01:59:27.316 277 15899.99 558.46 56985.46 88888.00 2002-10-04 01:59:28.316 277 15899.86 558.46 56985.46 88888.00 2002-10-04 01:59:29.316 277 15899.08 558.46 56984.98 88888.00 2002-10-04 01:59:30.316 277 15898.04 558.09 56985.59 88888.00 2002-10-04 01:59:31.316 277 15897.91 558.33 56984.73 88888.00 2002-10-04 01:59:32.316 277 15897.39 558.33 56984.73 88888.00 2002-10-04 01:59:33.316 277 15896.48 558.58 56984.00 88888.00 2002-10-04 01:59:34.316 277 15895.05 558.70 56983.75 88888.00 2002-10-04 01:59:35.316 277 15893.49 558.46 56983.39 88888.00 2002-10-04 01:59:36.316 277 15893.36 558.21 56983.63 88888.00 2002-10-04 01:59:37.316 277 15892.06 557.22 56983.02 88888.00 2002-10-04 01:59:38.316 277 15891.93 557.09 56982.89 88888.00 2002-10-04 01:59:39.316 277 15891.15 557.59 56983.26 88888.00 2002-10-04 01:59:40.316 277 15890.11 557.84 56982.04 88888.00 2002-10-04 01:59:41.316 277 15888.81 557.59 56981.18 88888.00 2002-10-04 01:59:42.316 277 15888.03 557.34 56981.31 88888.00 2002-10-04 01:59:43.316 277 15887.12 557.34 56981.31 88888.00 2002-10-04 01:59:44.316 277 15886.60 556.85 56980.45 88888.00 2002-10-04 01:59:45.316 277 15885.95 557.09 56980.45 88888.00 2002-10-04 01:59:46.316 277 15886.21 557.22 56980.21 88888.00 2002-10-04 01:59:47.316 277 15885.17 557.84 56979.72 88888.00 2002-10-04 01:59:48.316 277 15884.65 557.09 56980.57 88888.00 2002-10-04 01:59:49.316 277 15883.87 557.47 56979.47 88888.00 2002-10-04 01:59:50.316 277 15883.22 556.97 56979.47 88888.00 2002-10-04 01:59:51.316 277 15883.22 556.85 56978.62 88888.00 2002-10-04 01:59:52.316 277 15883.09 556.60 56978.86 88888.00 2002-10-04 01:59:53.316 277 15882.45 556.85 56978.00 88888.00 2002-10-04 01:59:54.316 277 15881.80 556.85 56977.76 88888.00 2002-10-04 01:59:55.316 277 15881.54 556.35 56977.76 88888.00 2002-10-04 02:00:00.316 277 15882.19 556.85 56976.29 88888.00 2002-10-04 02:00:01.316 277 15881.93 557.47 56975.80 88888.00 2002-10-04 02:00:02.316 277 15881.41 557.22 56975.32 88888.00 2002-10-04 02:00:03.316 277 15882.19 556.72 56975.68 88888.00 2002-10-04 02:00:04.316 277 15882.71 557.47 56975.56 88888.00 2002-10-04 02:00:05.316 277 15883.09 557.47 56975.44 88888.00 2002-10-04 02:00:06.316 277 15882.96 557.84 56975.56 88888.00 2002-10-04 02:00:07.316 277 15883.74 557.22 56975.20 88888.00 2002-10-04 02:00:08.316 277 15882.96 557.59 56974.83 88888.00 2002-10-04 02:00:09.316 277 15884.26 557.59 56975.07 88888.00 2002-10-04 02:00:10.316 277 15883.87 557.71 56974.58 88888.00 2002-10-04 02:00:11.316 277 15884.39 557.09 56974.70 88888.00 2002-10-04 02:00:12.316 277 15884.00 557.22 56974.46 88888.00 2002-10-04 02:00:13.316 277 15884.39 557.22 56973.85 88888.00 2002-10-04 02:00:14.316 277 15884.52 557.71 56974.21 88888.00 2002-10-04 02:00:15.316 277 15884.52 557.96 56973.85 88888.00 2002-10-04 02:00:16.316 277 15884.91 557.71 56973.73 88888.00 2002-10-04 02:00:17.316 277 15884.52 558.21 56973.73 88888.00 2002-10-04 02:00:18.316 277 15885.04 557.22 56973.36 88888.00 2002-10-04 02:00:19.316 277 15884.00 557.47 56973.11 88888.00 2002-10-04 02:00:20.316 277 15884.52 558.33 56972.99 88888.00 2002-10-04 02:00:21.316 277 15884.26 558.58 56972.75 88888.00 2002-10-04 02:00:22.316 277 15884.65 558.83 56972.75 88888.00 2002-10-04 02:00:23.316 277 15883.35 558.83 56972.75 88888.00 2002-10-04 02:00:24.316 277 15884.39 558.21 56972.50 88888.00 2002-10-04 02:00:25.316 277 15884.26 559.70 56971.28 88888.00 2002-10-04 02:00:26.316 277 15884.39 558.09 56972.02 88888.00 2002-10-04 02:00:27.316 277 15884.78 558.95 56971.53 88888.00 2002-10-04 02:00:28.316 277 15884.26 558.46 56970.91 88888.00 2002-10-04 02:00:29.316 277 15883.61 558.21 56971.28 88888.00 2002-10-04 02:00:30.316 277 15884.52 559.20 56971.04 88888.00 2002-10-04 02:00:31.316 277 15884.39 558.95 56970.30 88888.00 2002-10-04 02:00:32.316 277 15884.00 559.45 56970.79 88888.00 2002-10-04 02:00:33.316 277 15884.78 559.94 56969.57 88888.00 2002-10-04 02:00:34.316 277 15884.00 560.44 56969.94 88888.00 2002-10-04 02:00:35.316 277 15884.52 560.56 56968.84 88888.00 2002-10-04 02:00:36.316 277 15885.17 560.93 56968.84 88888.00 2002-10-04 02:00:37.316 277 15884.78 561.43 56968.59 88888.00 2002-10-04 02:00:38.316 277 15884.26 561.68 56968.96 88888.00 2002-10-04 02:00:39.316 277 15884.78 561.18 56968.84 88888.00 2002-10-04 02:00:40.316 277 15885.43 561.55 56967.73 88888.00 2002-10-04 02:00:41.316 277 15885.69 561.92 56968.22 88888.00 2002-10-04 02:00:42.316 277 15886.08 562.05 56967.61 88888.00 2002-10-04 02:00:43.316 277 15885.69 562.17 56967.25 88888.00 2002-10-04 02:00:44.316 277 15885.56 563.16 56967.86 88888.00 2002-10-04 02:00:45.316 277 15885.43 562.67 56967.00 88888.00 2002-10-04 02:00:46.316 277 15885.04 563.66 56967.37 88888.00 2002-10-04 02:00:47.316 277 15885.95 563.66 56966.51 88888.00 2002-10-04 02:00:48.316 277 15885.04 563.91 56966.02 88888.00 2002-10-04 02:00:49.316 277 15884.65 563.53 56965.66 88888.00 2002-10-04 02:00:50.316 277 15884.78 564.28 56966.39 88888.00 2002-10-04 02:00:51.316 277 15884.26 564.15 56965.41 88888.00 2002-10-04 02:00:52.316 277 15884.26 563.91 56964.92 88888.00 2002-10-04 02:00:53.316 277 15884.78 564.77 56964.92 88888.00 2002-10-04 02:00:54.316 277 15884.91 563.91 56964.07 88888.00 2002-10-04 02:00:55.316 277 15884.65 564.15 56964.31 88888.00 2002-10-04 02:00:56.316 277 15885.43 565.02 56964.07 88888.00 2002-10-04 02:00:57.316 277 15884.26 564.90 56964.07 88888.00 2002-10-04 02:00:58.316 277 15884.78 564.15 56963.21 88888.00 2002-10-04 02:00:59.316 277 15884.13 564.53 56963.21 88888.00 2002-10-04 02:01:00.316 277 15884.65 564.77 56963.21 88888.00 2002-10-04 02:01:01.316 277 15884.78 564.40 56962.36 88888.00 2002-10-04 02:01:02.316 277 15884.65 564.65 56962.48 88888.00 2002-10-04 02:01:03.316 277 15885.43 563.91 56962.48 88888.00 2002-10-04 02:01:04.316 277 15885.17 564.03 56961.62 88888.00 2002-10-04 02:01:05.316 277 15886.08 564.40 56961.75 88888.00 2002-10-04 02:01:06.316 277 15886.60 563.41 56961.38 88888.00 2002-10-04 02:01:07.316 277 15886.47 564.28 56960.89 88888.00 2002-10-04 02:01:08.316 277 15887.38 563.41 56960.52 88888.00 2002-10-04 02:01:09.316 277 15887.38 562.92 56959.42 88888.00 2002-10-04 02:01:10.316 277 15887.77 562.54 56959.66 88888.00 2002-10-04 02:01:11.316 277 15887.90 562.54 56959.54 88888.00 2002-10-04 02:01:12.316 277 15888.42 562.54 56959.54 88888.00 2002-10-04 02:01:13.316 277 15890.24 562.30 56958.81 88888.00 2002-10-04 02:01:14.316 277 15889.85 562.05 56959.66 88888.00 2002-10-04 02:01:15.316 277 15890.11 561.18 56958.69 88888.00 2002-10-04 02:01:16.316 277 15890.11 561.55 56958.20 88888.00 2002-10-04 02:01:17.316 277 15889.59 560.31 56957.46 88888.00 2002-10-04 02:01:18.316 277 15890.37 560.19 56957.83 88888.00 2002-10-04 02:01:19.316 277 15891.54 559.70 56956.86 88888.00 2002-10-04 02:01:20.316 277 15891.28 559.70 56956.36 88888.00 2002-10-04 02:01:21.316 277 15892.06 559.08 56956.36 88888.00 2002-10-04 02:01:22.316 277 15891.54 558.46 56956.12 88888.00 2002-10-04 02:01:23.316 277 15891.93 558.33 56955.63 88888.00 2002-10-04 02:01:24.316 277 15892.45 556.97 56954.90 88888.00 2002-10-04 02:01:25.316 277 15892.58 556.35 56954.90 88888.00 2002-10-04 02:01:26.316 277 15892.71 556.10 56954.53 88888.00 2002-10-04 02:01:27.316 277 15892.58 555.73 56954.41 88888.00 2002-10-04 02:01:28.316 277 15893.10 554.49 56953.55 88888.00 2002-10-04 02:01:29.316 277 15894.01 554.62 56954.04 88888.00 2002-10-04 02:01:30.316 277 15895.05 554.25 56952.82 88888.00 2002-10-04 02:01:31.316 277 15894.79 553.63 56953.19 88888.00 2002-10-04 02:01:32.316 277 15895.57 553.38 56953.19 88888.00 2002-10-04 02:01:33.316 277 15895.70 553.13 56952.33 88888.00 2002-10-04 02:01:34.316 277 15895.70 552.14 56952.45 88888.00 2002-10-04 02:01:35.316 277 15895.44 551.40 56952.45 88888.00 2002-10-04 02:01:36.316 277 15896.09 550.41 56952.57 88888.00 2002-10-04 02:01:37.316 277 15896.09 549.91 56951.60 88888.00 2002-10-04 02:01:38.316 277 15896.35 549.54 56951.96 88888.00 2002-10-04 02:01:39.316 277 15896.35 549.29 56951.60 88888.00 2002-10-04 02:01:40.316 277 15896.74 548.55 56951.35 88888.00 2002-10-04 02:01:41.316 277 15896.22 547.31 56950.86 88888.00 2002-10-04 02:01:42.316 277 15897.00 547.06 56950.13 88888.00 2002-10-04 02:01:43.316 277 15897.00 546.94 56950.50 88888.00 2002-10-04 02:01:44.316 277 15897.39 546.32 56950.25 88888.00 2002-10-04 02:01:45.316 277 15898.17 545.33 56949.76 88888.00 2002-10-04 02:01:46.316 277 15898.43 544.96 56950.38 88888.00 2002-10-04 02:01:47.316 277 15899.21 544.46 56950.01 88888.00 2002-10-04 02:01:48.316 277 15899.86 543.84 56949.88 88888.00 2002-10-04 02:01:49.316 277 15899.73 543.10 56950.01 88888.00 2002-10-04 02:01:50.316 277 15899.60 542.60 56949.64 88888.00 2002-10-04 02:01:51.316 277 15899.73 542.48 56948.05 88888.00 2002-10-04 02:01:52.316 277 15900.38 540.75 56949.39 88888.00 2002-10-04 02:01:53.316 277 15900.77 540.50 56948.42 88888.00 2002-10-04 02:01:54.316 277 15901.67 540.37 56949.39 88888.00 2002-10-04 02:01:55.316 277 15901.80 539.38 56949.15 88888.00 2002-10-04 02:01:56.316 277 15902.45 539.51 56949.15 88888.00 2002-10-04 02:01:57.316 277 15903.10 538.27 56948.79 88888.00 2002-10-04 02:01:58.316 277 15903.88 538.52 56949.03 88888.00 2002-10-04 02:01:59.316 277 15903.75 537.77 56949.52 88888.00 2002-10-04 02:02:00.316 277 15905.05 537.15 56949.03 88888.00 2002-10-04 02:02:01.316 277 15905.44 537.77 56949.64 88888.00 2002-10-04 02:02:02.316 277 15906.22 537.53 56949.76 88888.00 2002-10-04 02:02:03.316 277 15906.48 537.28 56949.88 88888.00 2002-10-04 02:02:04.316 277 15906.87 536.91 56949.52 88888.00 2002-10-04 02:02:05.316 277 15907.13 537.65 56949.64 88888.00 2002-10-04 02:02:06.316 277 15907.91 537.40 56949.39 88888.00 2002-10-04 02:02:07.316 277 15908.17 537.53 56950.13 88888.00 2002-10-04 02:02:08.316 277 15908.30 537.77 56950.38 88888.00 2002-10-04 02:02:09.316 277 15908.69 538.64 56950.38 88888.00 2002-10-04 02:02:10.316 277 15907.91 538.89 56950.13 88888.00 2002-10-04 02:02:11.316 277 15909.21 538.64 56950.62 88888.00 2002-10-04 02:02:12.316 277 15908.04 539.51 56950.38 88888.00 2002-10-04 02:02:13.316 277 15908.43 540.00 56950.38 88888.00 2002-10-04 02:02:14.316 277 15908.30 540.99 56950.50 88888.00 2002-10-04 02:02:15.316 277 15908.04 540.62 56951.72 88888.00 2002-10-04 02:02:16.316 277 15907.26 540.37 56951.11 88888.00 2002-10-04 02:02:17.316 277 15907.13 540.87 56951.60 88888.00 2002-10-04 02:02:18.316 277 15906.22 541.36 56951.35 88888.00 2002-10-04 02:02:19.316 277 15906.09 540.75 56951.35 88888.00 2002-10-04 02:02:20.316 277 15906.22 541.24 56951.23 88888.00 2002-10-04 02:02:21.316 277 15905.18 540.99 56951.35 88888.00 2002-10-04 02:02:22.316 277 15905.44 540.99 56951.11 88888.00 2002-10-04 02:02:23.316 277 15905.18 540.50 56951.72 88888.00 2002-10-04 02:02:24.316 277 15905.18 540.87 56951.60 88888.00 2002-10-04 02:02:25.316 277 15905.05 541.36 56951.84 88888.00 2002-10-04 02:02:26.316 277 15904.01 540.75 56951.60 88888.00 2002-10-04 02:02:27.316 277 15903.88 540.50 56951.84 88888.00 2002-10-04 02:02:28.316 277 15903.88 539.51 56951.23 88888.00 2002-10-04 02:02:29.316 277 15905.05 538.64 56951.72 88888.00 2002-10-04 02:02:30.316 277 15904.79 538.52 56951.60 88888.00 2002-10-04 02:02:31.316 277 15905.05 537.90 56951.47 88888.00 2002-10-04 02:02:32.316 277 15906.35 537.40 56952.21 88888.00 2002-10-04 02:02:33.316 277 15905.31 535.79 56951.60 88888.00 2002-10-04 02:02:34.316 277 15905.70 535.92 56952.09 88888.00 2002-10-04 02:02:35.316 277 15906.09 535.17 56950.98 88888.00 2002-10-04 02:02:36.316 277 15906.35 534.55 56951.35 88888.00 2002-10-04 02:02:37.316 277 15906.74 534.31 56951.35 88888.00 2002-10-04 02:02:38.316 277 15907.13 533.93 56951.72 88888.00 2002-10-04 02:02:39.316 277 15906.74 533.69 56951.35 88888.00 2002-10-04 02:02:40.316 277 15907.00 533.69 56951.35 88888.00 2002-10-04 02:02:41.316 277 15907.13 533.69 56950.98 88888.00 2002-10-04 02:02:42.316 277 15907.65 533.69 56950.86 88888.00 2002-10-04 02:02:43.316 277 15906.74 533.07 56951.23 88888.00 2002-10-04 02:02:44.316 277 15907.52 533.69 56951.84 88888.00 2002-10-04 02:02:45.316 277 15907.39 533.44 56950.74 88888.00 2002-10-04 02:02:46.316 277 15907.26 532.45 56951.11 88888.00 2002-10-04 02:02:47.316 277 15906.48 532.32 56950.38 88888.00 2002-10-04 02:02:48.316 277 15908.17 532.82 56950.74 88888.00 2002-10-04 02:02:49.316 277 15907.13 532.82 56950.62 88888.00 2002-10-04 02:02:50.316 277 15907.00 532.70 56950.62 88888.00 2002-10-04 02:02:51.316 277 15907.26 533.31 56949.64 88888.00 2002-10-04 02:02:52.316 277 15907.13 532.82 56950.98 88888.00 2002-10-04 02:02:53.316 277 15906.22 532.57 56950.62 88888.00 2002-10-04 02:02:54.316 277 15907.26 533.93 56949.88 88888.00 2002-10-04 02:02:55.316 277 15906.87 533.93 56950.25 88888.00 2002-10-04 02:02:56.316 277 15906.48 533.93 56950.01 88888.00 2002-10-04 02:02:57.316 277 15906.09 534.80 56950.38 88888.00 2002-10-04 02:02:58.316 277 15906.09 534.18 56949.76 88888.00 2002-10-04 02:02:59.316 277 15906.35 534.06 56950.25 88888.00 2002-10-04 02:03:00.316 277 15905.70 533.19 56949.64 88888.00 2002-10-04 02:03:01.316 277 15905.05 533.69 56949.64 88888.00 2002-10-04 02:03:02.316 277 15904.27 534.18 56950.25 88888.00 2002-10-04 02:03:03.316 277 15904.14 534.55 56950.01 88888.00 2002-10-04 02:03:04.316 277 15902.45 534.80 56950.01 88888.00 2002-10-04 02:03:05.316 277 15902.32 535.67 56950.25 88888.00 2002-10-04 02:03:06.316 277 15901.93 535.67 56949.88 88888.00 2002-10-04 02:03:07.316 277 15902.58 535.67 56949.52 88888.00 2002-10-04 02:03:08.316 277 15902.06 535.54 56949.64 88888.00 2002-10-04 02:03:09.316 277 15902.58 535.54 56949.88 88888.00 2002-10-04 02:03:10.316 277 15902.45 536.41 56949.88 88888.00 2002-10-04 02:03:11.316 277 15901.80 537.65 56949.52 88888.00 2002-10-04 02:03:12.316 277 15901.80 537.90 56950.38 88888.00 2002-10-04 02:03:13.316 277 15901.42 538.64 56949.64 88888.00 2002-10-04 02:03:14.316 277 15900.90 538.89 56950.25 88888.00 2002-10-04 02:03:15.316 277 15901.42 538.39 56950.86 88888.00 2002-10-04 02:03:16.316 277 15901.16 538.76 56950.38 88888.00 2002-10-04 02:03:17.316 277 15900.38 539.26 56950.98 88888.00 2002-10-04 02:03:18.316 277 15899.60 538.52 56950.74 88888.00 2002-10-04 02:03:19.316 277 15899.08 538.89 56951.35 88888.00 2002-10-04 02:03:20.316 277 15899.60 538.39 56951.35 88888.00 2002-10-04 02:03:21.316 277 15900.12 538.76 56950.98 88888.00 2002-10-04 02:03:22.316 277 15899.73 538.52 56951.72 88888.00 2002-10-04 02:03:23.316 277 15900.12 539.01 56951.72 88888.00 2002-10-04 02:03:24.316 277 15899.34 538.76 56951.72 88888.00 2002-10-04 02:03:25.316 277 15898.56 538.64 56952.09 88888.00 2002-10-04 02:03:26.316 277 15898.95 537.90 56952.33 88888.00 2002-10-04 02:03:27.316 277 15898.17 538.02 56952.09 88888.00 2002-10-04 02:03:28.316 277 15897.13 538.76 56952.45 88888.00 2002-10-04 02:03:29.316 277 15896.48 538.52 56952.57 88888.00 2002-10-04 02:03:30.316 277 15895.70 538.52 56952.82 88888.00 2002-10-04 02:03:31.316 277 15895.31 538.02 56952.45 88888.00 2002-10-04 02:03:32.316 277 15895.57 538.64 56952.09 88888.00 2002-10-04 02:03:33.316 277 15893.88 538.52 56952.70 88888.00 2002-10-04 02:03:34.316 277 15893.36 538.27 56952.45 88888.00 2002-10-04 02:03:35.316 277 15891.93 537.90 56952.70 88888.00 2002-10-04 02:03:36.316 277 15891.93 538.64 56952.57 88888.00 2002-10-04 02:03:37.316 277 15890.11 538.89 56952.70 88888.00 2002-10-04 02:03:38.316 277 15889.98 538.89 56952.94 88888.00 2002-10-04 02:03:39.316 277 15889.33 538.89 56952.94 88888.00 2002-10-04 02:03:40.316 277 15887.51 539.26 56953.06 88888.00 2002-10-04 02:03:41.316 277 15887.64 539.75 56952.70 88888.00 2002-10-04 02:03:42.316 277 15886.47 540.25 56952.94 88888.00 2002-10-04 02:03:43.316 277 15886.08 540.99 56954.04 88888.00 2002-10-04 02:03:44.316 277 15885.17 540.87 56953.92 88888.00 2002-10-04 02:03:45.316 277 15885.04 541.12 56953.80 88888.00 2002-10-04 02:03:46.316 277 15884.65 541.24 56954.65 88888.00 2002-10-04 02:03:47.316 277 15884.13 542.11 56954.41 88888.00 2002-10-04 02:03:48.316 277 15883.35 542.98 56955.02 88888.00 2002-10-04 02:03:49.316 277 15882.83 543.22 56954.77 88888.00 2002-10-04 02:03:50.316 277 15882.71 543.22 56955.14 88888.00 2002-10-04 02:03:51.316 277 15882.19 543.47 56956.12 88888.00 2002-10-04 02:03:52.316 277 15881.54 544.83 56955.75 88888.00 2002-10-04 02:03:53.316 277 15880.63 544.71 56955.63 88888.00 2002-10-04 02:03:54.316 277 15880.24 544.96 56955.75 88888.00 2002-10-04 02:03:55.316 277 15880.24 545.20 56956.24 88888.00 2002-10-04 02:03:56.316 277 15879.59 545.95 56956.36 88888.00 2002-10-04 02:03:57.316 277 15879.07 545.95 56956.49 88888.00 2002-10-04 02:03:58.316 277 15879.20 545.82 56957.95 88888.00 2002-10-04 02:03:59.316 277 15878.29 546.44 56956.98 88888.00 2002-10-04 02:04:00.316 277 15878.42 546.20 56957.34 88888.00 2002-10-04 02:04:01.316 277 15878.16 546.57 56957.71 88888.00 2002-10-04 02:04:02.316 277 15877.51 546.32 56957.59 88888.00 2002-10-04 02:04:03.316 277 15877.12 547.43 56957.95 88888.00 2002-10-04 02:04:04.316 277 15877.12 547.43 56958.44 88888.00 2002-10-04 02:04:05.316 277 15875.95 548.05 56958.69 88888.00 2002-10-04 02:04:06.316 277 15874.52 547.81 56958.44 88888.00 2002-10-04 02:04:07.316 277 15874.00 549.04 56957.83 88888.00 2002-10-04 02:04:08.316 277 15874.00 547.31 56958.57 88888.00 2002-10-04 02:04:09.316 277 15873.09 547.93 56958.32 88888.00 2002-10-04 02:04:10.316 277 15872.83 547.56 56958.69 88888.00 2002-10-04 02:04:11.316 277 15873.35 547.81 56958.57 88888.00 2002-10-04 02:04:12.316 277 15872.83 548.55 56958.44 88888.00 2002-10-04 02:04:13.316 277 15872.83 547.68 56959.30 88888.00 2002-10-04 02:04:14.316 277 15873.48 548.67 56958.93 88888.00 2002-10-04 02:04:15.316 277 15872.44 548.05 56959.66 88888.00 2002-10-04 02:04:16.316 277 15873.09 549.29 56959.05 88888.00 2002-10-04 02:04:17.316 277 15874.00 549.54 56959.30 88888.00 2002-10-04 02:04:18.316 277 15874.00 549.66 56960.16 88888.00 2002-10-04 02:04:19.316 277 15875.17 549.42 56959.66 88888.00 2002-10-04 02:04:20.316 277 15874.65 550.53 56960.52 88888.00 2002-10-04 02:04:21.316 277 15875.56 550.03 56959.91 88888.00 2002-10-04 02:04:22.316 277 15875.30 550.65 56959.91 88888.00 2002-10-04 02:04:23.316 277 15874.65 551.15 56960.40 88888.00 2002-10-04 02:04:24.316 277 15874.13 551.64 56960.28 88888.00 2002-10-04 02:04:25.316 277 15873.48 552.51 56960.16 88888.00 2002-10-04 02:04:26.316 277 15872.57 551.77 56960.52 88888.00 2002-10-04 02:04:27.316 277 15871.92 552.14 56960.89 88888.00 2002-10-04 02:04:28.316 277 15871.92 552.26 56960.77 88888.00 2002-10-04 02:04:29.316 277 15871.27 552.88 56960.52 88888.00 2002-10-04 02:04:30.316 277 15870.75 553.75 56960.77 88888.00 2002-10-04 02:04:31.316 277 15871.01 553.63 56960.52 88888.00 2002-10-04 02:04:32.316 277 15870.62 553.87 56959.91 88888.00 2002-10-04 02:04:33.316 277 15869.58 554.87 56960.40 88888.00 2002-10-04 02:04:34.316 277 15870.10 554.62 56961.25 88888.00 2002-10-04 02:04:35.316 277 15869.58 554.74 56960.03 88888.00 2002-10-04 02:04:36.316 277 15869.06 554.74 56960.28 88888.00 2002-10-04 02:04:37.316 277 15869.06 555.36 56960.52 88888.00 2002-10-04 02:04:38.316 277 15868.80 555.36 56959.79 88888.00 2002-10-04 02:04:39.316 277 15867.76 556.23 56959.91 88888.00 2002-10-04 02:04:40.316 277 15868.54 555.98 56960.52 88888.00 2002-10-04 02:04:41.316 277 15868.15 556.23 56959.66 88888.00 2002-10-04 02:04:42.316 277 15867.76 556.10 56960.16 88888.00 2002-10-04 02:04:43.316 277 15868.54 556.48 56959.42 88888.00 2002-10-04 02:04:44.316 277 15867.50 555.98 56958.93 88888.00 2002-10-04 02:04:45.316 277 15868.15 556.10 56959.05 88888.00 2002-10-04 02:04:46.316 277 15867.11 556.48 56959.54 88888.00 2002-10-04 02:04:47.316 277 15868.15 556.48 56958.93 88888.00 2002-10-04 02:04:48.316 277 15867.63 557.34 56959.42 88888.00 2002-10-04 02:04:49.316 277 15867.89 556.48 56959.18 88888.00 2002-10-04 02:04:50.316 277 15867.11 557.84 56959.54 88888.00 2002-10-04 02:04:51.316 277 15867.63 557.34 56958.81 88888.00 2002-10-04 02:04:52.316 277 15867.89 557.71 56958.93 88888.00 2002-10-04 02:04:53.316 277 15867.63 557.34 56959.18 88888.00 2002-10-04 02:04:54.316 277 15866.98 557.22 56959.42 88888.00 2002-10-04 02:04:55.316 277 15866.85 556.60 56958.81 88888.00 2002-10-04 02:04:56.316 277 15866.85 557.22 56959.54 88888.00 2002-10-04 02:04:57.316 277 15867.11 556.72 56959.05 88888.00 2002-10-04 02:04:58.316 277 15867.63 557.22 56958.93 88888.00 2002-10-04 02:04:59.316 277 15867.76 556.85 56958.81 88888.00 2002-10-04 02:05:00.316 277 15867.11 556.10 56959.18 88888.00 2002-10-04 02:05:01.316 277 15867.37 555.73 56959.42 88888.00 2002-10-04 02:05:02.316 277 15866.98 555.73 56958.32 88888.00 2002-10-04 02:05:03.316 277 15866.59 554.49 56958.81 88888.00 2002-10-04 02:05:04.316 277 15867.37 554.99 56958.44 88888.00 2002-10-04 02:05:05.316 277 15866.59 555.11 56958.81 88888.00 2002-10-04 02:05:06.316 277 15866.85 553.75 56958.44 88888.00 2002-10-04 02:05:07.316 277 15867.24 553.50 56958.44 88888.00 2002-10-04 02:05:08.316 277 15866.72 553.50 56958.57 88888.00 2002-10-04 02:05:09.316 277 15866.59 553.01 56958.44 88888.00 2002-10-04 02:05:10.316 277 15866.72 552.39 56958.32 88888.00 2002-10-04 02:05:11.316 277 15866.72 552.14 56958.69 88888.00 2002-10-04 02:05:12.316 277 15865.55 552.51 56958.57 88888.00 2002-10-04 02:05:13.316 277 15866.72 551.52 56958.08 88888.00 2002-10-04 02:05:14.316 277 15866.85 551.40 56957.10 88888.00 2002-10-04 02:05:15.316 277 15866.20 551.15 56957.46 88888.00 2002-10-04 02:05:16.316 277 15866.20 551.03 56957.71 88888.00 2002-10-04 02:05:17.316 277 15866.07 550.78 56957.46 88888.00 2002-10-04 02:05:18.316 277 15866.46 550.41 56957.10 88888.00 2002-10-04 02:05:19.316 277 15866.72 550.65 56957.95 88888.00 2002-10-04 02:05:20.316 277 15866.46 550.16 56957.46 88888.00 2002-10-04 02:05:21.316 277 15866.72 550.03 56956.36 88888.00 2002-10-04 02:05:22.316 277 15866.59 550.16 56956.73 88888.00 2002-10-04 02:05:23.316 277 15866.33 550.16 56955.88 88888.00 2002-10-04 02:05:24.316 277 15865.17 548.80 56956.00 88888.00 2002-10-04 02:05:25.316 277 15864.78 548.80 56956.98 88888.00 2002-10-04 02:05:26.316 277 15864.78 549.54 56956.36 88888.00 2002-10-04 02:05:27.316 277 15865.68 549.17 56956.12 88888.00 2002-10-04 02:05:28.316 277 15865.68 548.30 56955.39 88888.00 2002-10-04 02:05:29.316 277 15865.81 548.42 56955.27 88888.00 2002-10-04 02:05:30.316 277 15865.17 548.42 56955.39 88888.00 2002-10-04 02:05:31.316 277 15865.17 547.93 56954.90 88888.00 2002-10-04 02:05:32.316 277 15865.04 547.31 56954.90 88888.00 2002-10-04 02:05:33.316 277 15865.04 546.94 56954.41 88888.00 2002-10-04 02:05:34.316 277 15865.68 546.20 56954.16 88888.00 2002-10-04 02:05:35.316 277 15865.29 546.32 56954.65 88888.00 2002-10-04 02:05:36.316 277 15864.91 546.20 56954.04 88888.00 2002-10-04 02:05:37.316 277 15865.81 545.82 56953.31 88888.00 2002-10-04 02:05:38.316 277 15865.04 545.95 56953.80 88888.00 2002-10-04 02:05:39.316 277 15865.42 545.33 56953.19 88888.00 2002-10-04 02:05:40.316 277 15865.55 545.45 56952.94 88888.00 2002-10-04 02:05:41.316 277 15866.07 545.33 56952.82 88888.00 2002-10-04 02:05:42.316 277 15866.59 544.71 56952.70 88888.00 2002-10-04 02:05:43.316 277 15867.11 544.21 56952.45 88888.00 2002-10-04 02:05:44.316 277 15866.85 543.10 56952.57 88888.00 2002-10-04 02:05:45.316 277 15866.72 543.72 56952.33 88888.00 2002-10-04 02:05:46.316 277 15867.76 543.22 56951.84 88888.00 2002-10-04 02:05:47.316 277 15867.11 543.59 56951.11 88888.00 2002-10-04 02:05:48.316 277 15867.37 543.47 56951.35 88888.00 2002-10-04 02:05:49.316 277 15868.41 543.35 56950.74 88888.00 2002-10-04 02:05:50.316 277 15868.28 543.72 56950.25 88888.00 2002-10-04 02:05:51.316 277 15867.37 543.97 56950.01 88888.00 2002-10-04 02:05:52.316 277 15867.89 544.09 56950.25 88888.00 2002-10-04 02:05:53.316 277 15867.50 543.72 56948.91 88888.00 2002-10-04 02:05:54.316 277 15868.15 543.47 56948.54 88888.00 2002-10-04 02:05:55.316 277 15868.28 543.22 56949.52 88888.00 2002-10-04 02:05:56.316 277 15868.41 543.22 56948.91 88888.00 2002-10-04 02:05:57.316 277 15870.10 543.47 56948.42 88888.00 2002-10-04 02:05:58.316 277 15869.84 543.59 56948.17 88888.00 2002-10-04 02:05:59.316 277 15869.71 543.10 56946.95 88888.00 2002-10-04 02:06:00.316 277 15870.75 543.97 56947.56 88888.00 2002-10-04 02:06:01.316 277 15871.27 543.47 56946.09 88888.00 2002-10-04 02:06:02.316 277 15871.27 543.47 56946.34 88888.00 2002-10-04 02:06:03.316 277 15872.05 543.22 56945.73 88888.00 2002-10-04 02:06:04.316 277 15871.79 543.22 56944.26 88888.00 2002-10-04 02:06:05.316 277 15872.31 542.98 56944.63 88888.00 2002-10-04 02:06:06.316 277 15872.83 542.60 56944.26 88888.00 2002-10-04 02:06:07.316 277 15874.00 542.36 56943.04 88888.00 2002-10-04 02:06:08.316 277 15874.26 541.86 56942.67 88888.00 2002-10-04 02:06:09.316 277 15874.13 541.36 56942.06 88888.00 2002-10-04 02:06:10.316 277 15873.87 541.49 56941.69 88888.00 2002-10-04 02:06:11.316 277 15874.78 540.99 56941.32 88888.00 2002-10-04 02:06:12.316 277 15875.30 540.75 56940.71 88888.00 2002-10-04 02:06:13.316 277 15875.17 541.12 56939.61 88888.00 2002-10-04 02:06:14.316 277 15875.69 540.50 56939.00 88888.00 2002-10-04 02:06:15.316 277 15875.82 540.25 56937.66 88888.00 2002-10-04 02:06:16.316 277 15875.69 540.25 56937.90 88888.00 2002-10-04 02:06:17.316 277 15875.95 540.37 56936.80 88888.00 2002-10-04 02:06:18.316 277 15875.56 539.88 56936.43 88888.00 2002-10-04 02:06:19.316 277 15875.17 539.88 56935.46 88888.00 2002-10-04 02:06:20.316 277 15876.34 539.51 56934.23 88888.00 2002-10-04 02:06:21.316 277 15875.69 539.88 56933.99 88888.00 2002-10-04 02:06:22.316 277 15876.86 539.75 56933.38 88888.00 2002-10-04 02:06:23.316 277 15876.99 539.38 56932.28 88888.00 2002-10-04 02:06:24.316 277 15878.16 539.88 56931.54 88888.00 2002-10-04 02:06:25.316 277 15877.77 539.14 56931.42 88888.00 2002-10-04 02:06:26.316 277 15878.42 539.14 56930.57 88888.00 2002-10-04 02:06:27.316 277 15878.16 539.38 56929.59 88888.00 2002-10-04 02:06:28.316 277 15879.46 539.01 56928.98 88888.00 2002-10-04 02:06:29.316 277 15879.85 539.38 56929.46 88888.00 2002-10-04 02:06:30.316 277 15880.89 538.89 56928.49 88888.00 2002-10-04 02:06:31.316 277 15882.83 538.52 56927.75 88888.00 2002-10-04 02:06:32.316 277 15884.13 539.88 56927.51 88888.00 2002-10-04 02:06:33.316 277 15884.52 539.75 56925.80 88888.00 2002-10-04 02:06:34.316 277 15884.91 539.14 56926.65 88888.00 2002-10-04 02:06:35.316 277 15886.21 539.38 56925.55 88888.00 2002-10-04 02:06:36.316 277 15887.25 538.76 56925.07 88888.00 2002-10-04 02:06:37.316 277 15887.51 539.38 56923.96 88888.00 2002-10-04 02:06:38.316 277 15889.20 539.51 56924.21 88888.00 2002-10-04 02:06:39.316 277 15890.63 539.01 56923.84 88888.00 2002-10-04 02:06:40.316 277 15891.15 538.76 56923.60 88888.00 2002-10-04 02:06:41.316 277 15891.28 538.52 56923.23 88888.00 2002-10-04 02:06:42.316 277 15892.06 538.39 56922.98 88888.00 2002-10-04 02:06:43.316 277 15894.01 537.53 56922.13 88888.00 2002-10-04 02:06:44.316 277 15894.14 537.77 56922.13 88888.00 2002-10-04 02:06:45.316 277 15895.05 537.28 56921.64 88888.00 2002-10-04 02:06:46.316 277 15896.35 536.66 56921.27 88888.00 2002-10-04 02:06:47.316 277 15896.61 536.78 56920.79 88888.00 2002-10-04 02:06:48.316 277 15897.13 535.79 56920.91 88888.00 2002-10-04 02:06:49.316 277 15898.95 536.29 56920.05 88888.00 2002-10-04 02:06:50.316 277 15899.08 536.29 56919.68 88888.00 2002-10-04 02:06:51.316 277 15899.34 535.67 56919.81 88888.00 2002-10-04 02:06:52.316 277 15900.50 535.54 56919.07 88888.00 2002-10-04 02:06:53.316 277 15901.42 535.05 56918.34 88888.00 2002-10-04 02:06:54.316 277 15901.80 533.93 56917.97 88888.00 2002-10-04 02:06:55.316 277 15902.84 533.56 56917.85 88888.00 2002-10-04 02:06:56.316 277 15903.36 533.69 56917.73 88888.00 2002-10-04 02:06:57.316 277 15903.49 533.19 56916.87 88888.00 2002-10-04 02:06:58.316 277 15904.27 533.07 56916.38 88888.00 2002-10-04 02:06:59.316 277 15904.14 532.32 56915.16 88888.00 2002-10-04 02:07:00.316 277 15904.79 531.83 56915.16 88888.00 2002-10-04 02:07:01.316 277 15905.05 531.58 56913.33 88888.00 2002-10-04 02:07:02.316 277 15905.83 530.96 56914.06 88888.00 2002-10-04 02:07:03.316 277 15906.74 530.34 56913.45 88888.00 2002-10-04 02:07:04.316 277 15907.13 529.60 56912.47 88888.00 2002-10-04 02:07:05.316 277 15907.52 528.86 56911.86 88888.00 2002-10-04 02:07:06.316 277 15907.78 527.49 56911.12 88888.00 2002-10-04 02:07:07.316 277 15908.43 527.00 56910.88 88888.00 2002-10-04 02:07:08.316 277 15909.34 525.76 56910.52 88888.00 2002-10-04 02:07:09.316 277 15910.12 525.26 56909.78 88888.00 2002-10-04 02:07:10.316 277 15911.03 524.52 56908.56 88888.00 2002-10-04 02:07:11.316 277 15912.59 524.77 56908.31 88888.00 2002-10-04 02:07:12.316 277 15912.98 523.65 56907.70 88888.00 2002-10-04 02:07:13.316 277 15913.76 523.28 56907.34 88888.00 2002-10-04 02:07:14.316 277 15914.41 523.03 56906.11 88888.00 2002-10-04 02:07:15.316 277 15915.06 523.16 56905.87 88888.00 2002-10-04 02:07:16.316 277 15916.23 522.29 56905.14 88888.00 2002-10-04 02:07:17.316 277 15916.23 521.42 56903.91 88888.00 2002-10-04 02:07:18.316 277 15917.66 520.81 56903.67 88888.00 2002-10-04 02:07:19.316 277 15919.21 520.43 56903.91 88888.00 2002-10-04 02:07:20.316 277 15918.44 518.95 56902.93 88888.00 2002-10-04 02:07:21.316 277 15919.34 519.57 56902.93 88888.00 2002-10-04 02:07:22.316 277 15918.83 518.70 56901.71 88888.00 2002-10-04 02:07:23.316 277 15918.31 517.59 56901.47 88888.00 2002-10-04 02:07:24.316 277 15917.40 516.10 56900.61 88888.00 2002-10-04 02:07:25.316 277 15918.18 514.12 56900.00 88888.00 2002-10-04 02:07:26.316 277 15917.01 513.62 56899.88 88888.00 2002-10-04 02:07:27.316 277 15918.18 512.01 56899.63 88888.00 2002-10-04 02:07:28.316 277 15918.18 511.39 56899.51 88888.00 2002-10-04 02:07:29.316 277 15918.31 511.39 56899.27 88888.00 2002-10-04 02:07:30.316 277 15918.18 510.40 56898.90 88888.00 2002-10-04 02:07:31.316 277 15918.44 510.15 56898.41 88888.00 2002-10-04 02:07:32.316 277 15918.31 509.53 56897.80 88888.00 2002-10-04 02:07:33.316 277 15917.53 508.92 56898.16 88888.00 2002-10-04 02:07:34.316 277 15918.57 508.67 56898.29 88888.00 2002-10-04 02:07:35.316 277 15917.53 508.67 56897.68 88888.00 2002-10-04 02:07:36.316 277 15917.40 508.17 56897.80 88888.00 2002-10-04 02:07:37.316 277 15918.05 507.43 56897.55 88888.00 2002-10-04 02:07:38.316 277 15917.40 507.18 56897.43 88888.00 2002-10-04 02:07:39.316 277 15916.88 506.69 56898.16 88888.00 2002-10-04 02:07:40.316 277 15916.49 506.19 56898.41 88888.00 2002-10-04 02:07:41.316 277 15915.97 505.08 56898.53 88888.00 2002-10-04 02:07:42.316 277 15915.58 504.83 56899.63 88888.00 2002-10-04 02:07:43.316 277 15913.63 502.97 56899.02 88888.00 2002-10-04 02:07:44.316 277 15913.24 502.35 56898.66 88888.00 2002-10-04 02:07:45.316 277 15911.29 501.98 56899.51 88888.00 2002-10-04 02:07:46.316 277 15910.38 501.48 56900.00 88888.00 2002-10-04 02:07:47.316 277 15910.25 501.24 56900.37 88888.00 2002-10-04 02:07:48.316 277 15909.60 500.74 56900.37 88888.00 2002-10-04 02:07:49.316 277 15908.17 500.99 56901.59 88888.00 2002-10-04 02:07:50.316 277 15907.65 500.99 56901.96 88888.00 2002-10-04 02:07:51.316 277 15906.74 500.37 56902.57 88888.00 2002-10-04 02:07:52.316 277 15905.18 500.74 56903.42 88888.00 2002-10-04 02:07:53.316 277 15904.92 500.86 56903.79 88888.00 2002-10-04 02:07:54.316 277 15903.88 501.48 56904.77 88888.00 2002-10-04 02:07:55.316 277 15904.40 501.61 56905.14 88888.00 2002-10-04 02:07:56.316 277 15903.88 502.35 56906.48 88888.00 2002-10-04 02:07:57.316 277 15903.23 502.60 56907.70 88888.00 2002-10-04 02:07:58.316 277 15902.97 503.22 56907.82 88888.00 2002-10-04 02:07:59.316 277 15902.06 503.59 56908.93 88888.00 2002-10-04 02:08:00.316 277 15902.32 503.09 56910.27 88888.00 2002-10-04 02:08:01.316 277 15902.19 504.21 56911.00 88888.00 2002-10-04 02:08:02.316 277 15902.71 504.21 56912.23 88888.00 2002-10-04 02:08:03.316 277 15902.32 504.58 56913.82 88888.00 2002-10-04 02:08:04.316 277 15903.62 504.21 56915.04 88888.00 2002-10-04 02:08:05.316 277 15904.40 503.59 56916.02 88888.00 2002-10-04 02:08:06.316 277 15904.79 503.59 56917.36 88888.00 2002-10-04 02:08:07.316 277 15905.83 503.22 56919.32 88888.00 2002-10-04 02:08:08.316 277 15905.70 503.09 56920.18 88888.00 2002-10-04 02:08:09.316 277 15907.52 503.09 56921.76 88888.00 2002-10-04 02:08:10.316 277 15908.17 502.72 56923.72 88888.00 2002-10-04 02:08:11.316 277 15908.56 501.73 56925.19 88888.00 2002-10-04 02:08:12.316 277 15910.12 501.98 56926.65 88888.00 2002-10-04 02:08:13.316 277 15910.64 502.35 56928.98 88888.00 2002-10-04 02:08:14.316 277 15912.07 502.60 56929.71 88888.00 2002-10-04 02:08:15.316 277 15912.98 502.60 56931.54 88888.00 2002-10-04 02:08:16.316 277 15913.89 503.59 56933.38 88888.00 2002-10-04 02:08:17.316 277 15915.71 504.58 56935.58 88888.00 2002-10-04 02:08:18.316 277 15917.14 504.70 56936.19 88888.00 2002-10-04 02:08:19.316 277 15917.40 505.82 56938.88 88888.00 2002-10-04 02:08:20.316 277 15918.05 506.44 56939.98 88888.00 2002-10-04 02:08:21.316 277 15918.44 506.93 56941.82 88888.00 2002-10-04 02:08:22.316 277 15919.21 507.43 56943.77 88888.00 2002-10-04 02:08:23.316 277 15920.64 508.17 56945.48 88888.00 2002-10-04 02:08:24.316 277 15919.73 508.30 56947.07 88888.00 2002-10-04 02:08:25.316 277 15920.77 508.92 56948.54 88888.00 2002-10-04 02:08:26.316 277 15921.03 509.78 56949.64 88888.00 2002-10-04 02:08:27.316 277 15922.46 511.27 56951.47 88888.00 2002-10-04 02:08:28.316 277 15921.68 512.01 56953.55 88888.00 2002-10-04 02:08:29.316 277 15921.68 512.88 56954.77 88888.00 2002-10-04 02:08:30.316 277 15921.94 513.25 56955.51 88888.00 2002-10-04 02:08:31.316 277 15921.68 514.61 56957.95 88888.00 2002-10-04 02:08:32.316 277 15922.46 515.60 56958.81 88888.00 2002-10-04 02:08:33.316 277 15921.81 517.21 56960.03 88888.00 2002-10-04 02:08:34.316 277 15921.94 517.59 56961.01 88888.00 2002-10-04 02:08:35.316 277 15922.85 519.81 56961.87 88888.00 2002-10-04 02:08:36.316 277 15923.76 520.43 56963.70 88888.00 2002-10-04 02:08:37.316 277 15923.89 522.04 56964.92 88888.00 2002-10-04 02:08:38.316 277 15924.15 523.65 56965.41 88888.00 2002-10-04 02:08:39.316 277 15924.67 525.64 56967.73 88888.00 2002-10-04 02:08:40.316 277 15925.06 527.00 56966.88 88888.00 2002-10-04 02:08:41.316 277 15924.41 529.23 56969.08 88888.00 2002-10-04 02:08:42.316 277 15924.41 530.34 56969.32 88888.00 2002-10-04 02:08:43.316 277 15924.54 532.08 56970.30 88888.00 2002-10-04 02:08:44.316 277 15924.28 534.06 56970.67 88888.00 2002-10-04 02:08:45.316 277 15924.02 535.54 56971.53 88888.00 2002-10-04 02:08:46.316 277 15923.50 536.91 56972.26 88888.00 2002-10-04 02:08:47.316 277 15923.63 538.64 56972.50 88888.00 2002-10-04 02:08:48.316 277 15923.63 540.25 56974.21 88888.00 2002-10-04 02:08:49.316 277 15924.02 540.99 56974.83 88888.00 2002-10-04 02:08:50.316 277 15924.15 542.11 56974.95 88888.00 2002-10-04 02:08:51.316 277 15924.41 543.10 56975.93 88888.00 2002-10-04 02:08:52.316 277 15924.80 544.21 56975.44 88888.00 2002-10-04 02:08:53.316 277 15924.93 544.59 56976.78 88888.00 2002-10-04 02:08:54.316 277 15924.93 545.95 56977.27 88888.00 2002-10-04 02:08:55.316 277 15924.15 546.69 56978.13 88888.00 2002-10-04 02:08:56.316 277 15923.63 547.68 56977.27 88888.00 2002-10-04 02:08:57.316 277 15923.63 549.29 56978.00 88888.00 2002-10-04 02:08:58.316 277 15922.85 549.79 56978.37 88888.00 2002-10-04 02:08:59.316 277 15921.68 551.64 56979.35 88888.00 2002-10-04 02:09:00.316 277 15921.16 552.88 56979.11 88888.00 2002-10-04 02:09:01.316 277 15919.86 553.38 56979.23 88888.00 2002-10-04 02:09:02.316 277 15918.70 555.24 56979.59 88888.00 2002-10-04 02:09:03.316 277 15918.18 555.98 56979.47 88888.00 2002-10-04 02:09:04.316 277 15917.40 556.85 56979.47 88888.00 2002-10-04 02:09:05.316 277 15916.88 557.59 56979.11 88888.00 2002-10-04 02:09:06.316 277 15916.10 558.09 56979.59 88888.00 2002-10-04 02:09:07.316 277 15914.80 557.96 56978.86 88888.00 2002-10-04 02:09:08.316 277 15913.76 558.83 56978.86 88888.00 2002-10-04 02:09:09.316 277 15914.15 557.71 56978.74 88888.00 2002-10-04 02:09:10.316 277 15914.02 557.34 56978.25 88888.00 2002-10-04 02:09:11.316 277 15913.63 557.34 56977.39 88888.00 2002-10-04 02:09:12.316 277 15913.24 556.85 56977.88 88888.00 2002-10-04 02:09:13.316 277 15912.85 556.23 56977.64 88888.00 2002-10-04 02:09:14.316 277 15912.72 556.23 56977.64 88888.00 2002-10-04 02:09:15.316 277 15912.85 555.73 56976.91 88888.00 2002-10-04 02:09:16.316 277 15912.20 554.74 56976.17 88888.00 2002-10-04 02:09:17.316 277 15912.33 553.01 56976.42 88888.00 2002-10-04 02:09:18.316 277 15911.68 551.52 56975.80 88888.00 2002-10-04 02:09:19.316 277 15912.59 549.29 56975.93 88888.00 2002-10-04 02:09:20.316 277 15912.72 547.81 56975.44 88888.00 2002-10-04 02:09:21.316 277 15912.72 545.95 56975.32 88888.00 2002-10-04 02:09:22.316 277 15912.46 543.97 56974.70 88888.00 2002-10-04 02:09:23.316 277 15913.11 541.98 56974.70 88888.00 2002-10-04 02:09:24.316 277 15913.24 540.50 56974.34 88888.00 2002-10-04 02:09:25.316 277 15914.02 538.52 56973.73 88888.00 2002-10-04 02:09:26.316 277 15914.15 536.29 56973.24 88888.00 2002-10-04 02:09:27.316 277 15914.93 534.92 56973.61 88888.00 2002-10-04 02:09:28.316 277 15915.58 531.95 56973.11 88888.00 2002-10-04 02:09:29.316 277 15915.45 530.34 56973.61 88888.00 2002-10-04 02:09:30.316 277 15916.10 529.35 56973.24 88888.00 2002-10-04 02:09:31.316 277 15917.14 527.12 56972.50 88888.00 2002-10-04 02:09:32.316 277 15917.14 525.64 56973.36 88888.00 2002-10-04 02:09:33.316 277 15917.53 523.90 56973.36 88888.00 2002-10-04 02:09:34.316 277 15918.57 522.17 56972.75 88888.00 2002-10-04 02:09:35.316 277 15918.96 521.55 56973.61 88888.00 2002-10-04 02:09:36.316 277 15918.70 520.81 56973.11 88888.00 2002-10-04 02:09:37.316 277 15918.96 520.31 56973.61 88888.00 2002-10-04 02:09:38.316 277 15918.83 519.81 56973.61 88888.00 2002-10-04 02:09:39.316 277 15918.96 520.68 56974.34 88888.00 2002-10-04 02:09:40.316 277 15918.83 520.93 56974.21 88888.00 2002-10-04 02:09:41.316 277 15918.05 520.93 56974.34 88888.00 2002-10-04 02:09:42.316 277 15917.92 521.80 56974.46 88888.00 2002-10-04 02:09:43.316 277 15917.14 522.91 56975.56 88888.00 2002-10-04 02:09:44.316 277 15916.49 523.41 56975.80 88888.00 2002-10-04 02:09:45.316 277 15916.10 524.89 56976.05 88888.00 2002-10-04 02:09:46.316 277 15916.36 524.89 56977.88 88888.00 2002-10-04 02:09:47.316 277 15915.19 526.01 56977.88 88888.00 2002-10-04 02:09:48.316 277 15914.80 526.50 56978.25 88888.00 2002-10-04 02:09:49.316 277 15914.41 527.74 56978.37 88888.00 2002-10-04 02:09:50.316 277 15914.80 528.98 56979.35 88888.00 2002-10-04 02:09:51.316 277 15914.28 529.72 56979.47 88888.00 2002-10-04 02:09:52.316 277 15914.15 530.47 56979.84 88888.00 2002-10-04 02:09:53.316 277 15914.15 531.70 56980.45 88888.00 2002-10-04 02:09:54.316 277 15913.76 531.46 56980.94 88888.00 2002-10-04 02:09:55.316 277 15914.02 532.45 56981.43 88888.00 2002-10-04 02:09:56.316 277 15914.02 532.08 56982.16 88888.00 2002-10-04 02:09:57.316 277 15913.50 532.45 56982.77 88888.00 2002-10-04 02:09:58.316 277 15914.41 532.57 56983.39 88888.00 2002-10-04 02:09:59.316 277 15915.71 532.70 56984.24 88888.00 2002-10-04 02:10:00.316 277 15916.36 533.19 56984.00 88888.00 2002-10-04 02:10:01.316 277 15917.92 532.94 56984.00 88888.00 2002-10-04 02:10:02.316 277 15919.86 532.57 56984.85 88888.00 2002-10-04 02:10:03.316 277 15920.12 533.44 56984.48 88888.00 2002-10-04 02:10:04.316 277 15922.46 532.94 56984.73 88888.00 2002-10-04 02:10:05.316 277 15924.93 532.08 56986.56 88888.00 2002-10-04 02:10:06.316 277 15926.62 532.45 56985.95 88888.00 2002-10-04 02:10:07.316 277 15928.57 531.70 56986.20 88888.00 2002-10-04 02:10:08.316 277 15931.17 531.70 56987.05 88888.00 2002-10-04 02:10:09.316 277 15933.12 531.46 56986.56 88888.00 2002-10-04 02:10:10.316 277 15936.11 532.08 56986.56 88888.00 2002-10-04 02:10:11.316 277 15938.18 532.20 56987.66 88888.00 2002-10-04 02:10:12.316 277 15940.65 531.95 56987.42 88888.00 2002-10-04 02:10:13.316 277 15943.51 532.20 56987.42 88888.00 2002-10-04 02:10:14.316 277 15946.76 531.21 56988.15 88888.00 2002-10-04 02:10:15.316 277 15947.80 530.47 56988.03 88888.00 2002-10-04 02:10:16.316 277 15949.88 528.98 56988.77 88888.00 2002-10-04 02:10:17.316 277 15950.92 528.73 56989.01 88888.00 2002-10-04 02:10:18.316 277 15953.39 526.75 56989.62 88888.00 2002-10-04 02:10:19.316 277 15954.82 526.25 56989.38 88888.00 2002-10-04 02:10:20.316 277 15957.28 526.01 56989.62 88888.00 2002-10-04 02:10:21.316 277 15959.49 525.14 56990.11 88888.00 2002-10-04 02:10:22.316 277 15961.31 525.26 56990.23 88888.00 2002-10-04 02:10:23.316 277 15963.52 523.90 56989.74 88888.00 2002-10-04 02:10:24.316 277 15964.56 523.16 56989.87 88888.00 2002-10-04 02:10:25.316 277 15966.38 522.79 56990.84 88888.00 2002-10-04 02:10:26.316 277 15967.68 522.17 56991.33 88888.00 2002-10-04 02:10:27.316 277 15969.76 522.17 56990.23 88888.00 2002-10-04 02:10:28.316 277 15971.06 521.30 56990.84 88888.00 2002-10-04 02:10:29.316 277 15972.23 519.94 56991.21 88888.00 2002-10-04 02:10:30.316 277 15972.88 519.32 56990.23 88888.00 2002-10-04 02:10:31.316 277 15973.79 518.45 56991.09 88888.00 2002-10-04 02:10:32.316 277 15973.92 517.21 56991.09 88888.00 2002-10-04 02:10:33.316 277 15972.88 516.10 56991.21 88888.00 2002-10-04 02:10:34.316 277 15972.10 515.11 56991.09 88888.00 2002-10-04 02:10:35.316 277 15971.58 513.75 56991.09 88888.00 2002-10-04 02:10:36.316 277 15970.28 513.00 56990.84 88888.00 2002-10-04 02:10:37.316 277 15969.24 512.26 56990.23 88888.00 2002-10-04 02:10:38.316 277 15967.94 510.65 56991.21 88888.00 2002-10-04 02:10:39.316 277 15967.42 510.53 56991.33 88888.00 2002-10-04 02:10:40.316 277 15965.34 509.78 56990.36 88888.00 2002-10-04 02:10:41.316 277 15964.82 508.92 56990.84 88888.00 2002-10-04 02:10:42.316 277 15963.52 508.42 56991.09 88888.00 2002-10-04 02:10:43.316 277 15961.57 507.68 56990.60 88888.00 2002-10-04 02:10:44.316 277 15961.05 507.68 56991.21 88888.00 2002-10-04 02:10:45.316 277 15960.66 507.06 56991.95 88888.00 2002-10-04 02:10:46.316 277 15960.14 506.81 56990.84 88888.00 2002-10-04 02:10:47.316 277 15959.10 507.43 56991.82 88888.00 2002-10-04 02:10:48.316 277 15957.67 507.68 56992.07 88888.00 2002-10-04 02:10:49.316 277 15957.28 508.05 56991.82 88888.00 2002-10-04 02:10:50.316 277 15957.28 509.53 56993.54 88888.00 2002-10-04 02:10:51.316 277 15956.76 510.03 56994.39 88888.00 2002-10-04 02:10:52.316 277 15956.24 510.90 56994.14 88888.00 2002-10-04 02:10:53.316 277 15955.33 511.76 56994.27 88888.00 2002-10-04 02:10:54.316 277 15956.11 513.00 56995.86 88888.00 2002-10-04 02:10:55.316 277 15955.33 514.36 56996.22 88888.00 2002-10-04 02:10:56.316 277 15955.72 515.60 56998.18 88888.00 2002-10-04 02:10:57.316 277 15955.21 516.59 56997.57 88888.00 2002-10-04 02:10:58.316 277 15954.04 517.09 56999.28 88888.00 2002-10-04 02:10:59.316 277 15954.17 518.20 57000.50 88888.00 2002-10-04 02:11:00.316 277 15953.78 519.81 57001.23 88888.00 2002-10-04 02:11:01.316 277 15953.91 519.94 57003.19 88888.00 2002-10-04 02:11:02.316 277 15954.17 520.31 57004.17 88888.00 2002-10-04 02:11:03.316 277 15954.30 521.18 57005.76 88888.00 2002-10-04 02:11:04.316 277 15953.52 521.67 57007.11 88888.00 2002-10-04 02:11:05.316 277 15953.78 522.04 57008.82 88888.00 2002-10-04 02:11:06.316 277 15954.04 523.16 57010.16 88888.00 2002-10-04 02:11:07.316 277 15954.69 523.65 57011.26 88888.00 2002-10-04 02:11:08.316 277 15955.33 523.41 57012.73 88888.00 2002-10-04 02:11:09.316 277 15956.63 523.90 57013.83 88888.00 2002-10-04 02:11:10.316 277 15957.02 524.52 57015.79 88888.00 2002-10-04 02:11:11.316 277 15958.19 525.14 57016.40 88888.00 2002-10-04 02:11:12.316 277 15959.10 526.50 57019.45 88888.00 2002-10-04 02:11:13.316 277 15961.05 527.00 57020.55 88888.00 2002-10-04 02:11:14.316 277 15961.18 528.98 57021.78 88888.00 2002-10-04 02:11:15.316 277 15963.26 530.09 57024.22 88888.00 2002-10-04 02:11:16.316 277 15963.91 530.59 57026.05 88888.00 2002-10-04 02:11:17.316 277 15964.82 531.33 57027.52 88888.00 2002-10-04 02:11:18.316 277 15965.73 532.82 57030.46 88888.00 2002-10-04 02:11:19.316 277 15966.51 534.31 57030.70 88888.00 2002-10-04 02:11:20.316 277 15967.42 535.30 57033.88 88888.00 2002-10-04 02:11:21.316 277 15967.16 536.66 57035.35 88888.00 2002-10-04 02:11:22.316 277 15968.33 536.78 57037.67 88888.00 2002-10-04 02:11:23.316 277 15969.89 537.53 57039.26 88888.00 2002-10-04 02:11:24.316 277 15970.41 537.90 57041.34 88888.00 2002-10-04 02:11:25.316 277 15970.02 538.39 57043.66 88888.00 2002-10-04 02:11:26.316 277 15970.80 537.65 57045.86 88888.00 2002-10-04 02:11:27.316 277 15970.93 538.02 57046.60 88888.00 2002-10-04 02:11:28.316 277 15971.97 539.14 57048.80 88888.00 2002-10-04 02:11:29.316 277 15972.10 539.63 57050.02 88888.00 2002-10-04 02:11:30.316 277 15974.56 540.00 57052.10 88888.00 2002-10-04 02:11:31.316 277 15974.69 539.63 57053.93 88888.00 2002-10-04 02:11:32.316 277 15975.86 539.14 57055.28 88888.00 2002-10-04 02:11:33.316 277 15977.03 539.14 57057.60 88888.00 2002-10-04 02:11:34.316 277 15978.20 539.75 57058.34 88888.00 2002-10-04 02:11:35.316 277 15979.24 540.00 57059.92 88888.00 2002-10-04 02:11:36.316 277 15981.06 538.76 57060.90 88888.00 2002-10-04 02:11:37.316 277 15981.45 538.14 57062.49 88888.00 2002-10-04 02:11:38.316 277 15982.62 537.40 57063.84 88888.00 2002-10-04 02:11:39.316 277 15983.40 537.53 57064.57 88888.00 2002-10-04 02:11:40.316 277 15984.57 536.66 57065.06 88888.00 2002-10-04 02:11:41.316 277 15985.09 535.92 57066.28 88888.00 2002-10-04 02:11:42.316 277 15986.39 534.31 57067.02 88888.00 2002-10-04 02:11:43.316 277 15986.39 534.31 57067.99 88888.00 2002-10-04 02:11:44.316 277 15986.65 533.81 57068.48 88888.00 2002-10-04 02:11:45.316 277 15986.78 533.69 57069.34 88888.00 2002-10-04 02:11:46.316 277 15986.78 533.81 57069.95 88888.00 2002-10-04 02:11:47.316 277 15986.26 533.81 57069.83 88888.00 2002-10-04 02:11:48.316 277 15986.52 532.70 57070.80 88888.00 2002-10-04 02:11:49.316 277 15986.13 532.82 57070.68 88888.00 2002-10-04 02:11:50.316 277 15985.22 532.08 57070.80 88888.00 2002-10-04 02:11:51.316 277 15984.05 532.94 57070.44 88888.00 2002-10-04 02:11:52.316 277 15983.14 533.44 57070.68 88888.00 2002-10-04 02:11:53.316 277 15981.84 533.56 57070.68 88888.00 2002-10-04 02:11:54.316 277 15980.93 533.93 57070.56 88888.00 2002-10-04 02:11:55.316 277 15980.02 533.69 57070.68 88888.00 2002-10-04 02:11:56.316 277 15978.59 534.43 57070.20 88888.00 2002-10-04 02:11:57.316 277 15976.12 534.68 57070.44 88888.00 2002-10-04 02:11:58.316 277 15974.43 535.42 57070.32 88888.00 2002-10-04 02:11:59.316 277 15972.88 535.67 57070.56 88888.00 2002-10-04 02:12:00.316 277 15970.02 536.29 57070.07 88888.00 2002-10-04 02:12:01.316 277 15967.94 536.04 57069.71 88888.00 2002-10-04 02:12:02.316 277 15966.64 536.91 57069.34 88888.00 2002-10-04 02:12:03.316 277 15964.04 538.14 57069.21 88888.00 2002-10-04 02:12:04.316 277 15961.83 539.75 57068.61 88888.00 2002-10-04 02:12:05.316 277 15959.23 540.25 57068.24 88888.00 2002-10-04 02:12:06.316 277 15957.54 541.86 57067.38 88888.00 2002-10-04 02:12:07.316 277 15955.98 542.23 57067.38 88888.00 2002-10-04 02:12:08.316 277 15954.04 544.09 57066.53 88888.00 2002-10-04 02:12:09.316 277 15952.09 544.34 57066.53 88888.00 2002-10-04 02:12:10.316 277 15949.62 546.07 57066.77 88888.00 2002-10-04 02:12:11.316 277 15948.58 545.58 57065.55 88888.00 2002-10-04 02:12:12.316 277 15946.89 545.95 57065.55 88888.00 2002-10-04 02:12:13.316 277 15945.46 546.32 57065.06 88888.00 2002-10-04 02:12:14.316 277 15944.16 546.20 57065.06 88888.00 2002-10-04 02:12:15.316 277 15942.34 546.20 57064.32 88888.00 2002-10-04 02:12:16.316 277 15941.82 546.07 57063.96 88888.00 2002-10-04 02:12:17.316 277 15939.61 545.70 57063.10 88888.00 2002-10-04 02:12:18.316 277 15938.05 544.83 57062.73 88888.00 2002-10-04 02:12:19.316 277 15936.75 544.83 57062.49 88888.00 2002-10-04 02:12:20.316 277 15934.68 545.33 57062.25 88888.00 2002-10-04 02:12:21.316 277 15932.86 544.59 57061.51 88888.00 2002-10-04 02:12:22.316 277 15931.69 544.21 57060.29 88888.00 2002-10-04 02:12:23.316 277 15929.48 543.47 57060.78 88888.00 2002-10-04 02:12:24.316 277 15929.22 543.22 57059.43 88888.00 2002-10-04 02:12:25.316 277 15927.92 542.48 57060.17 88888.00 2002-10-04 02:12:26.316 277 15927.14 542.98 57059.56 88888.00 2002-10-04 02:12:27.316 277 15927.14 542.11 57058.46 88888.00 2002-10-04 02:12:28.316 277 15926.36 541.49 57059.07 88888.00 2002-10-04 02:12:29.316 277 15926.23 541.49 57057.97 88888.00 2002-10-04 02:12:30.316 277 15925.84 541.49 57057.72 88888.00 2002-10-04 02:12:31.316 277 15924.93 541.86 57056.99 88888.00 2002-10-04 02:12:32.316 277 15924.41 541.98 57057.36 88888.00 2002-10-04 02:12:33.316 277 15924.54 542.60 57057.48 88888.00 2002-10-04 02:12:34.316 277 15923.11 543.10 57057.23 88888.00 2002-10-04 02:12:35.316 277 15921.94 543.84 57056.87 88888.00 2002-10-04 02:12:36.316 277 15922.07 543.35 57056.50 88888.00 2002-10-04 02:12:37.316 277 15921.81 543.72 57056.62 88888.00 2002-10-04 02:12:38.316 277 15922.20 544.21 57056.13 88888.00 2002-10-04 02:12:39.316 277 15921.81 545.08 57056.87 88888.00 2002-10-04 02:12:40.316 277 15921.68 544.96 57057.23 88888.00 2002-10-04 02:12:41.316 277 15921.68 544.71 57056.99 88888.00 2002-10-04 02:12:42.316 277 15921.16 545.70 57057.84 88888.00 2002-10-04 02:12:43.316 277 15921.55 546.07 57058.34 88888.00 2002-10-04 02:12:44.316 277 15920.90 546.57 57058.09 88888.00 2002-10-04 02:12:45.316 277 15921.81 546.81 57058.34 88888.00 2002-10-04 02:12:46.316 277 15921.16 547.68 57058.95 88888.00 2002-10-04 02:12:47.316 277 15921.94 548.18 57059.43 88888.00 2002-10-04 02:12:48.316 277 15922.20 548.42 57059.31 88888.00 2002-10-04 02:12:49.316 277 15921.68 548.55 57059.92 88888.00 2002-10-04 02:12:50.316 277 15921.94 549.91 57060.17 88888.00 2002-10-04 02:12:51.316 277 15921.94 549.79 57061.27 88888.00 2002-10-04 02:12:52.316 277 15922.72 550.65 57061.27 88888.00 2002-10-04 02:12:53.316 277 15922.07 551.64 57061.88 88888.00 2002-10-04 02:12:54.316 277 15922.46 552.02 57062.61 88888.00 2002-10-04 02:12:55.316 277 15922.20 553.25 57062.86 88888.00 2002-10-04 02:12:56.316 277 15923.63 553.87 57063.10 88888.00 2002-10-04 02:12:57.316 277 15922.98 553.38 57064.20 88888.00 2002-10-04 02:12:58.316 277 15922.33 553.13 57063.71 88888.00 2002-10-04 02:12:59.316 277 15922.98 553.63 57064.08 88888.00 2002-10-04 02:13:00.316 277 15923.63 554.25 57064.45 88888.00 2002-10-04 02:13:01.316 277 15923.24 553.75 57064.69 88888.00 2002-10-04 02:13:02.316 277 15922.72 553.75 57064.94 88888.00 2002-10-04 02:13:03.316 277 15923.37 553.87 57065.18 88888.00 2002-10-04 02:13:04.316 277 15923.37 554.00 57065.55 88888.00 2002-10-04 02:13:05.316 277 15923.50 553.25 57064.94 88888.00 2002-10-04 02:13:06.316 277 15922.98 552.76 57065.79 88888.00 2002-10-04 02:13:07.316 277 15922.85 553.25 57065.30 88888.00 2002-10-04 02:13:08.316 277 15923.24 552.39 57066.04 88888.00 2002-10-04 02:13:09.316 277 15923.11 551.40 57066.04 88888.00 2002-10-04 02:13:10.316 277 15924.15 551.40 57066.16 88888.00 2002-10-04 02:13:11.316 277 15923.76 550.65 57066.04 88888.00 2002-10-04 02:13:12.316 277 15923.63 550.53 57065.43 88888.00 2002-10-04 02:13:13.316 277 15924.67 550.03 57065.91 88888.00 2002-10-04 02:13:14.316 277 15924.28 549.17 57065.30 88888.00 2002-10-04 02:13:15.316 277 15923.50 549.04 57065.67 88888.00 2002-10-04 02:13:16.316 277 15923.76 548.30 57065.43 88888.00 2002-10-04 02:13:17.316 277 15923.63 548.55 57064.69 88888.00 2002-10-04 02:13:18.316 277 15922.20 548.80 57065.55 88888.00 2002-10-04 02:13:19.316 277 15922.98 548.30 57064.57 88888.00 2002-10-04 02:13:20.316 277 15922.59 548.80 57063.84 88888.00 2002-10-04 02:13:21.316 277 15921.42 548.18 57064.45 88888.00 2002-10-04 02:13:22.316 277 15921.68 548.30 57063.35 88888.00 2002-10-04 02:13:23.316 277 15921.29 548.55 57063.10 88888.00 2002-10-04 02:13:24.316 277 15921.29 548.05 57063.23 88888.00 2002-10-04 02:13:25.316 277 15919.99 548.30 57062.98 88888.00 2002-10-04 02:13:26.316 277 15919.21 548.42 57063.10 88888.00 2002-10-04 02:13:27.316 277 15918.57 548.18 57062.61 88888.00 2002-10-04 02:13:28.316 277 15917.40 547.31 57062.37 88888.00 2002-10-04 02:13:29.316 277 15915.97 547.19 57062.12 88888.00 2002-10-04 02:13:30.316 277 15916.49 546.32 57061.76 88888.00 2002-10-04 02:13:31.316 277 15915.58 546.69 57061.51 88888.00 2002-10-04 02:13:32.316 277 15914.80 546.07 57060.78 88888.00 2002-10-04 02:13:33.316 277 15914.54 544.96 57060.17 88888.00 2002-10-04 02:13:34.316 277 15913.76 543.59 57060.54 88888.00 2002-10-04 02:13:35.316 277 15912.85 542.36 57059.92 88888.00 2002-10-04 02:13:36.316 277 15912.33 540.75 57058.95 88888.00 2002-10-04 02:13:37.316 277 15911.03 539.26 57059.68 88888.00 2002-10-04 02:13:38.316 277 15909.34 537.40 57059.43 88888.00 2002-10-04 02:13:39.316 277 15907.91 536.16 57058.70 88888.00 2002-10-04 02:13:40.316 277 15907.26 533.56 57058.21 88888.00 2002-10-04 02:13:41.316 277 15905.44 532.32 57058.09 88888.00 2002-10-04 02:13:42.316 277 15903.88 530.34 57057.72 88888.00 2002-10-04 02:13:43.316 277 15901.29 528.24 57056.87 88888.00 2002-10-04 02:13:44.316 277 15901.03 526.25 57057.11 88888.00 2002-10-04 02:13:45.316 277 15899.86 524.15 57057.11 88888.00 2002-10-04 02:13:46.316 277 15897.52 523.78 57056.50 88888.00 2002-10-04 02:13:47.316 277 15896.22 520.81 57056.50 88888.00 2002-10-04 02:13:48.316 277 15894.92 518.95 57056.13 88888.00 2002-10-04 02:13:49.316 277 15894.66 517.96 57056.01 88888.00 2002-10-04 02:13:50.316 277 15892.84 515.97 57055.89 88888.00 2002-10-04 02:13:51.316 277 15892.32 514.86 57055.40 88888.00 2002-10-04 02:13:52.316 277 15891.67 513.62 57054.91 88888.00 2002-10-04 02:13:53.316 277 15890.11 512.26 57054.91 88888.00 2002-10-04 02:13:54.316 277 15890.11 510.90 57054.91 88888.00 2002-10-04 02:13:55.316 277 15889.59 508.79 57054.79 88888.00 2002-10-04 02:13:56.316 277 15889.20 507.31 57055.28 88888.00 2002-10-04 02:13:57.316 277 15888.29 506.31 57055.89 88888.00 2002-10-04 02:13:58.316 277 15888.42 504.70 57055.64 88888.00 2002-10-04 02:13:59.316 277 15887.64 503.71 57055.28 88888.00 2002-10-04 02:14:00.316 277 15886.86 502.10 57055.64 88888.00 2002-10-04 02:14:01.316 277 15886.86 501.36 57055.28 88888.00 2002-10-04 02:14:02.316 277 15887.51 500.49 57055.89 88888.00 2002-10-04 02:14:03.316 277 15886.21 499.87 57056.38 88888.00 2002-10-04 02:14:04.316 277 15886.08 499.25 57056.01 88888.00 2002-10-04 02:14:05.316 277 15885.04 498.51 57056.62 88888.00 2002-10-04 02:14:06.316 277 15884.13 497.89 57056.87 88888.00 2002-10-04 02:14:07.316 277 15884.78 496.53 57057.36 88888.00 2002-10-04 02:14:08.316 277 15884.00 494.80 57057.11 88888.00 2002-10-04 02:14:09.316 277 15883.22 494.30 57058.09 88888.00 2002-10-04 02:14:10.316 277 15883.22 493.43 57058.21 88888.00 2002-10-04 02:14:11.316 277 15882.71 491.33 57058.34 88888.00 2002-10-04 02:14:12.316 277 15882.06 490.46 57058.09 88888.00 2002-10-04 02:14:13.316 277 15881.54 489.47 57058.21 88888.00 2002-10-04 02:14:14.316 277 15880.63 488.73 57059.43 88888.00 2002-10-04 02:14:15.316 277 15881.28 487.74 57058.70 88888.00 2002-10-04 02:14:16.316 277 15880.89 485.75 57059.92 88888.00 2002-10-04 02:14:17.316 277 15880.89 485.14 57059.19 88888.00 2002-10-04 02:14:18.316 277 15880.24 484.52 57060.29 88888.00 2002-10-04 02:14:19.316 277 15879.98 482.66 57060.29 88888.00 2002-10-04 02:14:20.316 277 15878.81 481.54 57060.29 88888.00 2002-10-04 02:14:21.316 277 15877.51 480.18 57061.39 88888.00 2002-10-04 02:14:22.316 277 15876.08 478.94 57061.51 88888.00 2002-10-04 02:14:23.316 277 15875.43 477.83 57061.88 88888.00 2002-10-04 02:14:24.316 277 15873.74 476.84 57062.37 88888.00 2002-10-04 02:14:25.316 277 15872.18 475.23 57062.61 88888.00 2002-10-04 02:14:26.316 277 15871.27 473.74 57063.23 88888.00 2002-10-04 02:14:27.316 277 15869.71 472.13 57062.61 88888.00 2002-10-04 02:14:28.316 277 15868.28 470.40 57063.59 88888.00 2002-10-04 02:14:29.316 277 15867.76 468.66 57063.59 88888.00 2002-10-04 02:14:30.316 277 15866.85 467.05 57064.94 88888.00 2002-10-04 02:14:31.316 277 15865.55 466.06 57064.69 88888.00 2002-10-04 02:14:32.316 277 15864.65 463.96 57064.94 88888.00 2002-10-04 02:14:33.316 277 15863.87 462.72 57066.04 88888.00 2002-10-04 02:14:34.316 277 15864.00 460.98 57066.53 88888.00 2002-10-04 02:14:35.316 277 15862.96 459.37 57066.77 88888.00 2002-10-04 02:14:36.316 277 15862.44 459.25 57067.75 88888.00 2002-10-04 02:14:37.316 277 15862.31 457.02 57068.61 88888.00 2002-10-04 02:14:38.316 277 15862.57 456.40 57069.09 88888.00 2002-10-04 02:14:39.316 277 15861.92 455.41 57069.71 88888.00 2002-10-04 02:14:40.316 277 15861.27 454.42 57071.17 88888.00 2002-10-04 02:14:41.316 277 15860.23 453.80 57071.91 88888.00 2002-10-04 02:14:42.316 277 15858.93 453.43 57073.01 88888.00 2002-10-04 02:14:43.316 277 15858.93 452.19 57073.62 88888.00 2002-10-04 02:14:44.316 277 15857.63 452.56 57074.84 88888.00 2002-10-04 02:14:45.316 277 15858.02 452.31 57075.09 88888.00 2002-10-04 02:14:46.316 277 15857.37 452.56 57076.43 88888.00 2002-10-04 02:14:47.316 277 15856.72 452.93 57077.65 88888.00 2002-10-04 02:14:48.316 277 15856.46 452.07 57078.27 88888.00 2002-10-04 02:14:49.316 277 15856.59 451.69 57079.98 88888.00 2002-10-04 02:14:50.316 277 15856.20 451.82 57079.98 88888.00 2002-10-04 02:14:51.316 277 15855.68 451.20 57081.44 88888.00 2002-10-04 02:14:52.316 277 15854.64 451.32 57082.42 88888.00 2002-10-04 02:14:53.316 277 15854.90 451.69 57083.89 88888.00 2002-10-04 02:14:54.316 277 15854.51 450.70 57084.87 88888.00 2002-10-04 02:14:55.316 277 15853.73 450.95 57085.72 88888.00 2002-10-04 02:14:56.316 277 15852.95 451.45 57086.95 88888.00 2002-10-04 02:14:57.316 277 15851.91 450.95 57088.17 88888.00 2002-10-04 02:14:58.316 277 15851.00 451.57 57089.63 88888.00 2002-10-04 02:14:59.316 277 15850.48 451.82 57091.10 88888.00 2002-10-04 02:15:00.316 277 15849.31 452.19 57091.35 88888.00 2002-10-04 02:15:01.316 277 15848.27 453.06 57093.06 88888.00 2002-10-04 02:15:02.316 277 15847.36 452.93 57093.91 88888.00 2002-10-04 02:15:03.316 277 15847.10 454.05 57095.38 88888.00 2002-10-04 02:15:04.316 277 15846.97 454.30 57096.11 88888.00 2002-10-04 02:15:05.316 277 15847.23 455.16 57097.46 88888.00 2002-10-04 02:15:06.316 277 15846.20 455.29 57098.80 88888.00 2002-10-04 02:15:07.316 277 15847.36 456.77 57099.54 88888.00 2002-10-04 02:15:08.316 277 15848.01 456.90 57101.50 88888.00 2002-10-04 02:15:09.316 277 15848.01 457.39 57102.23 88888.00 2002-10-04 02:15:10.316 277 15848.66 457.39 57103.70 88888.00 2002-10-04 02:15:11.316 277 15848.92 458.63 57104.92 88888.00 2002-10-04 02:15:12.316 277 15848.79 458.63 57106.51 88888.00 2002-10-04 02:15:13.316 277 15848.92 459.75 57107.36 88888.00 2002-10-04 02:15:14.316 277 15849.44 459.87 57109.07 88888.00 2002-10-04 02:15:15.316 277 15849.83 460.12 57110.42 88888.00 2002-10-04 02:15:16.316 277 15849.44 461.36 57111.64 88888.00 2002-10-04 02:15:17.316 277 15849.57 462.10 57112.86 88888.00 2002-10-04 02:15:18.316 277 15848.79 462.35 57113.11 88888.00 2002-10-04 02:15:19.316 277 15848.01 463.58 57115.19 88888.00 2002-10-04 02:15:20.316 277 15848.01 464.45 57116.41 88888.00 2002-10-04 02:15:21.316 277 15846.84 465.32 57117.14 88888.00 2002-10-04 02:15:22.316 277 15846.20 466.80 57118.49 88888.00 2002-10-04 02:15:23.316 277 15845.42 468.29 57119.96 88888.00 2002-10-04 02:15:24.316 277 15844.64 469.90 57120.45 88888.00 2002-10-04 02:15:25.316 277 15843.60 470.89 57120.93 88888.00 2002-10-04 02:15:26.316 277 15842.30 472.38 57122.28 88888.00 2002-10-04 02:15:27.316 277 15841.52 474.11 57123.01 88888.00 2002-10-04 02:15:28.316 277 15840.74 475.23 57124.11 88888.00 2002-10-04 02:15:29.316 277 15840.48 477.46 57124.85 88888.00 2002-10-04 02:15:30.316 277 15839.18 480.55 57125.21 88888.00 2002-10-04 02:15:31.316 277 15838.79 482.16 57125.82 88888.00 2002-10-04 02:15:32.316 277 15837.62 485.01 57127.41 88888.00 2002-10-04 02:15:33.316 277 15837.36 488.36 57126.93 88888.00 2002-10-04 02:15:34.316 277 15836.32 490.46 57128.88 88888.00 2002-10-04 02:15:35.316 277 15836.06 492.94 57129.86 88888.00 2002-10-04 02:15:36.316 277 15835.54 495.04 57130.59 88888.00 2002-10-04 02:15:37.316 277 15834.24 498.02 57130.96 88888.00 2002-10-04 02:15:38.316 277 15832.94 499.87 57131.70 88888.00 2002-10-04 02:15:39.316 277 15833.20 503.22 57131.94 88888.00 2002-10-04 02:15:40.316 277 15831.90 505.45 57133.29 88888.00 2002-10-04 02:15:41.316 277 15832.03 508.30 57134.75 88888.00 2002-10-04 02:15:42.316 277 15831.38 511.02 57134.51 88888.00 2002-10-04 02:15:43.316 277 15831.90 512.88 57134.75 88888.00 2002-10-04 02:15:44.316 277 15831.12 515.48 57136.22 88888.00 2002-10-04 02:15:45.316 277 15831.64 518.08 57136.09 88888.00 2002-10-04 02:15:46.316 277 15830.34 520.56 57137.32 88888.00 2002-10-04 02:15:47.316 277 15830.86 522.79 57137.68 88888.00 2002-10-04 02:15:48.316 277 15831.12 525.26 57138.30 88888.00 2002-10-04 02:15:49.316 277 15829.69 527.25 57139.03 88888.00 2002-10-04 02:15:50.316 277 15830.21 529.48 57139.03 88888.00 2002-10-04 02:15:51.316 277 15829.04 531.95 57139.52 88888.00 2002-10-04 02:15:52.316 277 15829.04 533.93 57140.01 88888.00 2002-10-04 02:15:53.316 277 15827.49 535.79 57140.74 88888.00 2002-10-04 02:15:54.316 277 15826.71 537.77 57141.48 88888.00 2002-10-04 02:15:55.316 277 15826.45 540.00 57141.48 88888.00 2002-10-04 02:15:56.316 277 15824.89 540.75 57142.45 88888.00 2002-10-04 02:15:57.316 277 15825.15 542.98 57141.48 88888.00 2002-10-04 02:15:58.316 277 15823.59 544.71 57141.48 88888.00 2002-10-04 02:15:59.316 277 15823.72 545.70 57141.96 88888.00 2002-10-04 02:16:00.316 277 15823.33 547.19 57141.96 88888.00 2002-10-04 02:16:01.316 277 15823.46 547.81 57141.23 88888.00 2002-10-04 02:16:02.316 277 15822.29 549.42 57141.96 88888.00 2002-10-04 02:16:03.316 277 15822.68 550.16 57141.35 88888.00 2002-10-04 02:16:04.316 277 15821.25 551.27 57141.48 88888.00 2002-10-04 02:16:05.316 277 15821.51 551.52 57141.96 88888.00 2002-10-04 02:16:06.316 277 15821.90 552.39 57141.11 88888.00 2002-10-04 02:16:07.316 277 15821.64 552.51 57141.72 88888.00 2002-10-04 02:16:08.316 277 15822.03 554.25 57141.11 88888.00 2002-10-04 02:16:09.316 277 15821.51 553.63 57141.11 88888.00 2002-10-04 02:16:10.316 277 15821.38 554.12 57140.86 88888.00 2002-10-04 02:16:11.316 277 15822.03 554.37 57140.38 88888.00 2002-10-04 02:16:12.316 277 15821.38 554.74 57140.25 88888.00 2002-10-04 02:16:13.316 277 15822.29 554.99 57140.62 88888.00 2002-10-04 02:16:14.316 277 15821.12 555.36 57140.74 88888.00 2002-10-04 02:16:15.316 277 15820.99 555.98 57140.01 88888.00 2002-10-04 02:16:16.316 277 15820.73 555.48 57139.89 88888.00 2002-10-04 02:16:17.316 277 15819.30 555.98 57139.89 88888.00 2002-10-04 02:16:18.316 277 15820.21 557.22 57139.03 88888.00 2002-10-04 02:16:19.316 277 15819.17 556.48 57138.91 88888.00 2002-10-04 02:16:20.316 277 15817.87 556.60 57138.30 88888.00 2002-10-04 02:16:21.316 277 15817.87 556.48 57138.42 88888.00 2002-10-04 02:16:22.316 277 15817.74 557.09 57137.68 88888.00 2002-10-04 02:16:23.316 277 15816.44 557.59 57138.05 88888.00 2002-10-04 02:16:24.316 277 15816.18 556.35 57137.68 88888.00 2002-10-04 02:16:25.316 277 15816.44 557.22 57136.95 88888.00 2002-10-04 02:16:26.316 277 15816.05 556.85 57136.71 88888.00 2002-10-04 02:16:27.316 277 15814.62 556.48 57135.85 88888.00 2002-10-04 02:16:28.316 277 15815.79 556.72 57135.85 88888.00 2002-10-04 02:16:29.316 277 15815.66 556.10 57136.09 88888.00 2002-10-04 02:16:30.316 277 15816.44 556.72 57135.85 88888.00 2002-10-04 02:16:31.316 277 15816.57 556.48 57135.73 88888.00 2002-10-04 02:16:32.316 277 15817.61 557.09 57135.48 88888.00 2002-10-04 02:16:33.316 277 15818.26 557.34 57134.75 88888.00 2002-10-04 02:16:34.316 277 15818.78 557.71 57135.24 88888.00 2002-10-04 02:16:35.316 277 15819.82 557.47 57134.51 88888.00 2002-10-04 02:16:36.316 277 15820.99 558.09 57134.63 88888.00 2002-10-04 02:16:37.316 277 15821.25 557.84 57135.24 88888.00 2002-10-04 02:16:38.316 277 15823.46 558.46 57134.38 88888.00 2002-10-04 02:16:39.316 277 15823.98 558.95 57135.24 88888.00 2002-10-04 02:16:40.316 277 15825.93 559.32 57135.24 88888.00 2002-10-04 02:16:41.316 277 15826.45 559.70 57135.36 88888.00 2002-10-04 02:16:42.316 277 15827.75 559.82 57135.61 88888.00 2002-10-04 02:16:43.316 277 15828.40 560.07 57135.12 88888.00 2002-10-04 02:16:44.316 277 15829.43 560.93 57135.73 88888.00 2002-10-04 02:16:45.316 277 15830.47 560.56 57135.73 88888.00 2002-10-04 02:16:46.316 277 15832.03 560.69 57135.73 88888.00 2002-10-04 02:16:47.316 277 15832.55 560.81 57135.97 88888.00 2002-10-04 02:16:48.316 277 15833.85 560.93 57136.83 88888.00 2002-10-04 02:16:49.316 277 15834.50 560.81 57136.22 88888.00 2002-10-04 02:16:50.316 277 15835.67 560.31 57137.20 88888.00 2002-10-04 02:16:51.316 277 15836.45 560.56 57137.20 88888.00 2002-10-04 02:16:52.316 277 15838.27 561.18 57137.68 88888.00 2002-10-04 02:16:53.316 277 15837.88 561.06 57137.56 88888.00 2002-10-04 02:16:54.316 277 15838.66 560.69 57137.68 88888.00 2002-10-04 02:16:55.316 277 15839.57 561.06 57137.93 88888.00 2002-10-04 02:16:56.316 277 15840.35 560.81 57139.15 88888.00 2002-10-04 02:16:57.316 277 15840.22 560.56 57138.91 88888.00 2002-10-04 02:16:58.316 277 15840.35 561.43 57138.54 88888.00 2002-10-04 02:16:59.316 277 15839.96 560.69 57138.54 88888.00 2002-10-04 02:17:00.316 277 15840.87 561.43 57138.54 88888.00 2002-10-04 02:17:01.316 277 15840.61 561.92 57139.27 88888.00 2002-10-04 02:17:02.316 277 15839.96 562.67 57138.54 88888.00 2002-10-04 02:17:03.316 277 15840.48 562.92 57139.15 88888.00 2002-10-04 02:17:04.316 277 15840.22 563.78 57138.42 88888.00 2002-10-04 02:17:05.316 277 15840.48 563.91 57139.03 88888.00 2002-10-04 02:17:06.316 277 15839.96 564.77 57138.42 88888.00 2002-10-04 02:17:07.316 277 15840.35 565.14 57138.66 88888.00 2002-10-04 02:17:08.316 277 15839.44 565.76 57139.15 88888.00 2002-10-04 02:17:09.316 277 15838.92 566.38 57138.66 88888.00 2002-10-04 02:17:10.316 277 15838.92 566.63 57138.42 88888.00 2002-10-04 02:17:11.316 277 15838.27 567.50 57138.30 88888.00 2002-10-04 02:17:12.316 277 15838.27 567.62 57137.56 88888.00 2002-10-04 02:17:13.316 277 15837.36 567.99 57137.81 88888.00 2002-10-04 02:17:14.316 277 15837.10 568.86 57137.68 88888.00 2002-10-04 02:17:15.316 277 15836.71 569.36 57138.05 88888.00 2002-10-04 02:17:16.316 277 15836.19 569.73 57137.56 88888.00 2002-10-04 02:17:17.316 277 15835.93 570.35 57137.68 88888.00 2002-10-04 02:17:18.316 277 15836.71 570.97 57136.83 88888.00 2002-10-04 02:17:19.316 277 15837.23 571.09 57137.32 88888.00 2002-10-04 02:17:20.316 277 15837.88 571.96 57136.59 88888.00 2002-10-04 02:17:21.316 277 15838.66 571.21 57136.59 88888.00 2002-10-04 02:17:22.316 277 15839.96 572.70 57136.59 88888.00 2002-10-04 02:17:23.316 277 15840.35 573.20 57136.09 88888.00 2002-10-04 02:17:24.316 277 15841.78 572.70 57136.71 88888.00 2002-10-04 02:17:25.316 277 15841.78 573.44 57135.97 88888.00 2002-10-04 02:17:26.316 277 15842.82 573.57 57136.34 88888.00 2002-10-04 02:17:27.316 277 15842.82 573.94 57136.09 88888.00 2002-10-04 02:17:28.316 277 15843.34 573.94 57136.22 88888.00 2002-10-04 02:17:29.316 277 15843.34 573.32 57136.46 88888.00 2002-10-04 02:17:30.316 277 15843.73 574.06 57136.71 88888.00 2002-10-04 02:17:31.316 277 15843.73 574.31 57135.97 88888.00 2002-10-04 02:17:32.316 277 15845.03 573.81 57136.71 88888.00 2002-10-04 02:17:33.316 277 15845.29 573.94 57137.07 88888.00 2002-10-04 02:17:34.316 277 15846.33 573.94 57136.95 88888.00 2002-10-04 02:17:35.316 277 15847.62 574.06 57136.71 88888.00 2002-10-04 02:17:36.316 277 15848.53 572.95 57137.20 88888.00 2002-10-04 02:17:37.316 277 15849.05 573.07 57137.07 88888.00 2002-10-04 02:17:38.316 277 15850.35 573.07 57137.56 88888.00 2002-10-04 02:17:39.316 277 15851.52 573.57 57137.32 88888.00 2002-10-04 02:17:40.316 277 15852.17 573.57 57137.81 88888.00 2002-10-04 02:17:41.316 277 15853.08 573.94 57137.68 88888.00 2002-10-04 02:17:42.316 277 15853.08 574.19 57138.66 88888.00 2002-10-04 02:17:43.316 277 15853.47 573.94 57138.30 88888.00 2002-10-04 02:17:44.316 277 15853.47 574.56 57138.18 88888.00 2002-10-04 02:17:45.316 277 15854.25 574.43 57138.91 88888.00 2002-10-04 02:17:46.316 277 15853.99 575.42 57138.66 88888.00 2002-10-04 02:17:47.316 277 15855.42 575.18 57138.54 88888.00 2002-10-04 02:17:48.316 277 15856.59 575.05 57138.91 88888.00 2002-10-04 02:17:49.316 277 15857.24 577.03 57138.66 88888.00 2002-10-04 02:17:50.316 277 15858.93 577.16 57139.03 88888.00 2002-10-04 02:17:51.316 277 15859.19 576.17 57140.01 88888.00 2002-10-04 02:17:52.316 277 15861.01 576.66 57139.89 88888.00 2002-10-04 02:17:53.316 277 15861.92 576.79 57140.62 88888.00 2002-10-04 02:17:54.316 277 15862.05 576.54 57140.38 88888.00 2002-10-04 02:17:55.316 277 15862.96 576.66 57140.86 88888.00 2002-10-04 02:17:56.316 277 15864.12 576.91 57141.35 88888.00 2002-10-04 02:17:57.316 277 15864.91 577.78 57140.62 88888.00 2002-10-04 02:17:58.316 277 15866.33 577.78 57140.74 88888.00 2002-10-04 02:17:59.316 277 15867.37 577.41 57141.23 88888.00 2002-10-04 02:18:00.316 277 15868.02 577.78 57141.48 88888.00 2002-10-04 02:18:01.316 277 15869.97 576.66 57141.35 88888.00 2002-10-04 02:18:02.316 277 15870.75 576.17 57140.98 88888.00 2002-10-04 02:18:03.316 277 15871.92 575.55 57141.48 88888.00 2002-10-04 02:18:04.316 277 15872.70 574.81 57141.72 88888.00 2002-10-04 02:18:05.316 277 15874.52 573.69 57142.57 88888.00 2002-10-04 02:18:06.316 277 15875.43 572.95 57142.57 88888.00 2002-10-04 02:18:07.316 277 15876.08 571.59 57142.21 88888.00 2002-10-04 02:18:08.316 277 15876.60 570.97 57141.96 88888.00 2002-10-04 02:18:09.316 277 15876.86 570.35 57142.57 88888.00 2002-10-04 02:18:10.316 277 15877.25 568.49 57142.57 88888.00 2002-10-04 02:18:11.316 277 15877.38 568.49 57142.45 88888.00 2002-10-04 02:18:12.316 277 15877.25 567.62 57141.84 88888.00 2002-10-04 02:18:13.316 277 15877.12 565.89 57142.33 88888.00 2002-10-04 02:18:14.316 277 15876.60 565.27 57142.45 88888.00 2002-10-04 02:18:15.316 277 15877.51 564.65 57141.96 88888.00 2002-10-04 02:18:16.316 277 15877.90 563.29 57142.21 88888.00 2002-10-04 02:18:17.316 277 15878.03 562.42 57141.72 88888.00 2002-10-04 02:18:18.316 277 15878.16 561.31 57141.84 88888.00 2002-10-04 02:18:19.316 277 15879.72 560.93 57141.48 88888.00 2002-10-04 02:18:20.316 277 15880.11 560.31 57141.60 88888.00 2002-10-04 02:18:21.316 277 15880.37 560.31 57141.84 88888.00 2002-10-04 02:18:22.316 277 15881.80 560.31 57141.96 88888.00 2002-10-04 02:18:23.316 277 15882.58 559.82 57140.98 88888.00 2002-10-04 02:18:24.316 277 15884.26 559.57 57140.74 88888.00 2002-10-04 02:18:25.316 277 15885.69 559.45 57140.86 88888.00 2002-10-04 02:18:26.316 277 15886.34 559.70 57141.35 88888.00 2002-10-04 02:18:27.316 277 15888.03 559.57 57140.62 88888.00 2002-10-04 02:18:28.316 277 15889.07 558.83 57140.98 88888.00 2002-10-04 02:18:29.316 277 15890.89 559.57 57140.50 88888.00 2002-10-04 02:18:30.316 277 15892.32 559.08 57140.86 88888.00 2002-10-04 02:18:31.316 277 15894.01 558.83 57141.72 88888.00 2002-10-04 02:18:32.316 277 15894.66 557.96 57141.48 88888.00 2002-10-04 02:18:33.316 277 15896.22 557.34 57141.60 88888.00 2002-10-04 02:18:34.316 277 15897.91 557.09 57142.09 88888.00 2002-10-04 02:18:35.316 277 15899.86 557.09 57141.11 88888.00 2002-10-04 02:18:36.316 277 15900.64 556.48 57141.72 88888.00 2002-10-04 02:18:37.316 277 15902.19 556.48 57141.84 88888.00 2002-10-04 02:18:38.316 277 15902.19 555.98 57142.21 88888.00 2002-10-04 02:18:39.316 277 15902.84 556.10 57141.84 88888.00 2002-10-04 02:18:40.316 277 15903.10 555.48 57142.09 88888.00 2002-10-04 02:18:41.316 277 15903.88 555.11 57141.48 88888.00 2002-10-04 02:18:42.316 277 15904.53 554.87 57142.45 88888.00 2002-10-04 02:18:43.316 277 15904.79 554.62 57142.57 88888.00 2002-10-04 02:18:44.316 277 15904.40 554.25 57141.35 88888.00 2002-10-04 02:18:45.316 277 15905.05 554.87 57141.35 88888.00 2002-10-04 02:18:46.316 277 15904.92 554.37 57141.72 88888.00 2002-10-04 02:18:47.316 277 15905.44 554.37 57140.86 88888.00 2002-10-04 02:18:48.316 277 15904.40 553.87 57140.86 88888.00 2002-10-04 02:18:49.316 277 15903.49 554.00 57140.74 88888.00 2002-10-04 02:18:50.316 277 15902.97 554.49 57140.38 88888.00 2002-10-04 02:18:51.316 277 15901.54 554.12 57140.01 88888.00 2002-10-04 02:18:52.316 277 15900.77 554.00 57139.52 88888.00 2002-10-04 02:18:53.316 277 15898.04 553.38 57139.64 88888.00 2002-10-04 02:18:54.316 277 15896.87 553.63 57139.15 88888.00 2002-10-04 02:18:55.316 277 15895.44 553.25 57138.42 88888.00 2002-10-04 02:18:56.316 277 15893.75 552.64 57137.07 88888.00 2002-10-04 02:18:57.316 277 15891.02 552.39 57137.81 88888.00 2002-10-04 02:18:58.316 277 15889.85 551.77 57136.71 88888.00 2002-10-04 02:18:59.316 277 15887.90 551.89 57135.97 88888.00 2002-10-04 02:19:00.316 277 15885.95 551.77 57135.12 88888.00 2002-10-04 02:19:01.316 277 15884.78 551.27 57134.51 88888.00 2002-10-04 02:19:02.316 277 15882.71 550.28 57133.89 88888.00 2002-10-04 02:19:03.316 277 15880.63 549.91 57132.30 88888.00 2002-10-04 02:19:04.316 277 15878.94 550.16 57132.55 88888.00 2002-10-04 02:19:05.316 277 15878.03 549.91 57131.33 88888.00 2002-10-04 02:19:06.316 277 15875.69 549.42 57130.47 88888.00 2002-10-04 02:19:07.316 277 15874.00 549.17 57130.11 88888.00 2002-10-04 02:19:08.316 277 15872.44 549.54 57128.39 88888.00 2002-10-04 02:19:09.316 277 15871.27 549.42 57127.54 88888.00 2002-10-04 02:19:10.316 277 15870.23 549.04 57126.56 88888.00 2002-10-04 02:19:11.316 277 15868.93 549.54 57125.58 88888.00 2002-10-04 02:19:12.316 277 15868.41 549.04 57125.58 88888.00 2002-10-04 02:19:13.316 277 15866.59 548.55 57124.11 88888.00 2002-10-04 02:19:14.316 277 15865.68 548.80 57123.50 88888.00 2002-10-04 02:19:15.316 277 15864.65 548.55 57122.77 88888.00 2002-10-04 02:19:16.316 277 15863.61 547.43 57121.42 88888.00 2002-10-04 02:19:17.316 277 15861.92 547.31 57120.45 88888.00 2002-10-04 02:19:18.316 277 15860.62 547.19 57119.34 88888.00 2002-10-04 02:19:19.316 277 15858.54 546.32 57118.73 88888.00 2002-10-04 02:19:20.316 277 15856.46 545.82 57117.39 88888.00 2002-10-04 02:19:21.316 277 15854.25 544.83 57117.02 88888.00 2002-10-04 02:19:22.316 277 15852.69 544.59 57115.55 88888.00 2002-10-04 02:19:23.316 277 15850.48 543.72 57115.55 88888.00 2002-10-04 02:19:24.316 277 15848.27 542.98 57114.33 88888.00 2002-10-04 02:19:25.316 277 15846.07 542.60 57113.72 88888.00 2002-10-04 02:19:26.316 277 15844.51 541.49 57112.62 88888.00 2002-10-04 02:19:27.316 277 15842.30 541.61 57110.91 88888.00 2002-10-04 02:19:28.316 277 15840.48 540.75 57110.30 88888.00 2002-10-04 02:19:29.316 277 15838.53 541.36 57109.69 88888.00 2002-10-04 02:19:30.316 277 15837.62 540.87 57108.46 88888.00 2002-10-04 02:19:31.316 277 15835.28 539.75 57107.73 88888.00 2002-10-04 02:19:32.316 277 15834.11 539.14 57106.02 88888.00 2002-10-04 02:19:33.316 277 15833.07 538.64 57105.89 88888.00 2002-10-04 02:19:34.316 277 15831.77 538.27 57104.80 88888.00 2002-10-04 02:19:35.316 277 15830.99 537.15 57104.18 88888.00 2002-10-04 02:19:36.316 277 15829.04 537.03 57103.82 88888.00 2002-10-04 02:19:37.316 277 15828.13 535.54 57103.08 88888.00 2002-10-04 02:19:38.316 277 15827.62 536.29 57101.74 88888.00 2002-10-04 02:19:39.316 277 15826.71 535.67 57100.88 88888.00 2002-10-04 02:19:40.316 277 15825.54 535.30 57100.76 88888.00 2002-10-04 02:19:41.316 277 15825.28 534.55 57100.39 88888.00 2002-10-04 02:19:42.316 277 15823.07 534.06 57099.17 88888.00 2002-10-04 02:19:43.316 277 15823.46 534.18 57098.68 88888.00 2002-10-04 02:19:44.316 277 15822.55 533.69 57098.44 88888.00 2002-10-04 02:19:45.316 277 15820.99 533.19 57097.21 88888.00 2002-10-04 02:19:46.316 277 15820.47 532.45 57097.34 88888.00 2002-10-04 02:19:47.316 277 15818.39 532.94 57095.75 88888.00 2002-10-04 02:19:48.316 277 15816.83 532.08 57096.11 88888.00 2002-10-04 02:19:49.316 277 15816.31 531.83 57095.26 88888.00 2002-10-04 02:19:50.316 277 15814.62 532.08 57094.40 88888.00 2002-10-04 02:19:51.316 277 15813.32 532.20 57093.79 88888.00 2002-10-04 02:19:52.316 277 15810.98 531.58 57092.94 88888.00 2002-10-04 02:19:53.316 277 15809.56 531.33 57092.32 88888.00 2002-10-04 02:19:54.316 277 15807.87 532.32 57092.08 88888.00 2002-10-04 02:19:55.316 277 15806.18 532.57 57090.73 88888.00 2002-10-04 02:19:56.316 277 15804.62 532.57 57090.25 88888.00 2002-10-04 02:19:57.316 277 15802.80 532.94 57089.14 88888.00 2002-10-04 02:19:58.316 277 15801.11 533.56 57088.90 88888.00 2002-10-04 02:19:59.316 277 15799.55 532.45 57088.29 88888.00 2002-10-04 02:20:00.316 277 15797.60 533.19 57087.43 88888.00 2002-10-04 02:20:01.316 277 15795.91 533.31 57086.33 88888.00 2002-10-04 02:20:02.316 277 15794.61 533.07 57085.60 88888.00 2002-10-04 02:20:03.316 277 15792.41 533.81 57085.11 88888.00 2002-10-04 02:20:04.316 277 15791.24 533.44 57084.25 88888.00 2002-10-04 02:20:05.316 277 15789.16 533.19 57083.77 88888.00 2002-10-04 02:20:06.316 277 15787.08 532.70 57083.40 88888.00 2002-10-04 02:20:07.316 277 15785.52 531.83 57082.66 88888.00 2002-10-04 02:20:08.316 277 15784.48 530.59 57082.79 88888.00 2002-10-04 02:20:09.316 277 15781.88 530.22 57081.44 88888.00 2002-10-04 02:20:10.316 277 15779.80 530.59 57080.83 88888.00 2002-10-04 02:20:11.316 277 15778.11 529.35 57079.85 88888.00 2002-10-04 02:20:12.316 277 15776.29 529.23 57080.34 88888.00 2002-10-04 02:20:13.316 277 15774.21 527.74 57079.85 88888.00 2002-10-04 02:20:14.316 277 15772.79 527.37 57079.61 88888.00 2002-10-04 02:20:15.316 277 15771.88 526.75 57078.51 88888.00 2002-10-04 02:20:16.316 277 15771.36 526.75 57078.02 88888.00 2002-10-04 02:20:17.316 277 15769.80 525.39 57078.88 88888.00 2002-10-04 02:20:18.316 277 15768.76 525.64 57077.90 88888.00 2002-10-04 02:20:19.316 277 15767.59 524.77 57077.53 88888.00 2002-10-04 02:20:20.316 277 15766.55 524.52 57077.65 88888.00 2002-10-04 02:20:21.316 277 15765.25 523.53 57077.65 88888.00 2002-10-04 02:20:22.316 277 15765.12 523.28 57077.04 88888.00 2002-10-04 02:20:23.316 277 15763.04 523.03 57077.65 88888.00 2002-10-04 02:20:24.316 277 15762.65 522.42 57078.02 88888.00 2002-10-04 02:20:25.316 277 15761.35 522.17 57078.63 88888.00 2002-10-04 02:20:26.316 277 15760.83 521.92 57078.39 88888.00 2002-10-04 02:20:27.316 277 15760.05 521.05 57078.63 88888.00 2002-10-04 02:20:28.316 277 15758.62 520.43 57079.12 88888.00 2002-10-04 02:20:29.316 277 15757.06 520.68 57079.61 88888.00 2002-10-04 02:20:30.316 277 15756.93 520.81 57080.22 88888.00 2002-10-04 02:20:31.316 277 15754.47 520.19 57080.59 88888.00 2002-10-04 02:20:32.316 277 15752.91 519.57 57081.32 88888.00 2002-10-04 02:20:33.316 277 15752.13 519.81 57081.44 88888.00 2002-10-04 02:20:34.316 277 15751.22 520.19 57081.69 88888.00 2002-10-04 02:20:35.316 277 15750.31 519.81 57082.42 88888.00 2002-10-04 02:20:36.316 277 15748.62 520.31 57082.05 88888.00 2002-10-04 02:20:37.316 277 15748.10 520.06 57083.40 88888.00 2002-10-04 02:20:38.316 277 15747.58 520.56 57083.89 88888.00 2002-10-04 02:20:39.316 277 15747.06 521.55 57084.99 88888.00 2002-10-04 02:20:40.316 277 15746.28 521.30 57084.74 88888.00 2002-10-04 02:20:41.316 277 15745.11 522.04 57086.21 88888.00 2002-10-04 02:20:42.316 277 15744.98 522.54 57086.33 88888.00 2002-10-04 02:20:43.316 277 15743.68 523.28 57087.80 88888.00 2002-10-04 02:20:44.316 277 15742.90 523.90 57088.29 88888.00 2002-10-04 02:20:45.316 277 15742.77 524.64 57089.02 88888.00 2002-10-04 02:20:46.316 277 15742.51 525.02 57089.63 88888.00 2002-10-04 02:20:47.316 277 15741.86 525.26 57090.12 88888.00 2002-10-04 02:20:48.316 277 15742.25 525.64 57091.84 88888.00 2002-10-04 02:20:49.316 277 15741.99 526.63 57091.84 88888.00 2002-10-04 02:20:50.316 277 15741.21 527.37 57093.06 88888.00 2002-10-04 02:20:51.316 277 15742.25 527.99 57093.91 88888.00 2002-10-04 02:20:52.316 277 15741.99 528.36 57095.02 88888.00 2002-10-04 02:20:53.316 277 15742.25 528.36 57095.38 88888.00 2002-10-04 02:20:54.316 277 15741.34 529.72 57096.73 88888.00 2002-10-04 02:20:55.316 277 15741.34 530.71 57098.32 88888.00 2002-10-04 02:20:56.316 277 15741.99 531.46 57098.80 88888.00 2002-10-04 02:20:57.316 277 15741.99 532.45 57099.66 88888.00 2002-10-04 02:20:58.316 277 15741.60 532.32 57100.88 88888.00 2002-10-04 02:20:59.316 277 15741.73 532.57 57102.35 88888.00 2002-10-04 02:21:00.316 277 15741.99 533.44 57103.08 88888.00 2002-10-04 02:21:01.316 277 15741.60 533.31 57104.18 88888.00 2002-10-04 02:21:02.316 277 15741.21 534.92 57105.53 88888.00 2002-10-04 02:21:03.316 277 15740.95 535.42 57106.39 88888.00 2002-10-04 02:21:04.316 277 15739.91 535.54 57107.12 88888.00 2002-10-04 02:21:05.316 277 15739.91 536.53 57109.07 88888.00 2002-10-04 02:21:06.316 277 15738.61 537.15 57109.93 88888.00 2002-10-04 02:21:07.316 277 15737.83 538.14 57110.54 88888.00 2002-10-04 02:21:08.316 277 15737.06 538.27 57112.13 88888.00 2002-10-04 02:21:09.316 277 15735.89 538.52 57113.11 88888.00 2002-10-04 02:21:10.316 277 15735.63 538.76 57115.19 88888.00 2002-10-04 02:21:11.316 277 15734.98 539.63 57115.80 88888.00 2002-10-04 02:21:12.316 277 15733.42 539.26 57117.02 88888.00 2002-10-04 02:21:13.316 277 15732.25 539.75 57118.00 88888.00 2002-10-04 02:21:14.316 277 15732.12 540.13 57118.86 88888.00 2002-10-04 02:21:15.316 277 15730.56 539.88 57120.20 88888.00 2002-10-04 02:21:16.316 277 15730.04 540.50 57121.06 88888.00 2002-10-04 02:21:17.316 277 15728.74 541.12 57123.01 88888.00 2002-10-04 02:21:18.316 277 15728.22 541.74 57123.99 88888.00 2002-10-04 02:21:19.316 277 15727.31 541.36 57124.85 88888.00 2002-10-04 02:21:20.316 277 15726.27 541.98 57126.31 88888.00 2002-10-04 02:21:21.316 277 15725.88 542.60 57127.29 88888.00 2002-10-04 02:21:22.316 277 15724.45 543.10 57129.37 88888.00 2002-10-04 02:21:23.316 277 15724.06 543.47 57130.35 88888.00 2002-10-04 02:21:24.316 277 15723.93 543.84 57130.84 88888.00 2002-10-04 02:21:25.316 277 15723.80 544.96 57132.30 88888.00 2002-10-04 02:21:26.316 277 15722.63 545.70 57133.89 88888.00 2002-10-04 02:21:27.316 277 15722.37 546.94 57134.63 88888.00 2002-10-04 02:21:28.316 277 15721.85 547.19 57136.59 88888.00 2002-10-04 02:21:29.316 277 15721.46 547.93 57136.83 88888.00 2002-10-04 02:21:30.316 277 15721.72 549.66 57137.93 88888.00 2002-10-04 02:21:31.316 277 15721.85 550.28 57139.27 88888.00 2002-10-04 02:21:32.316 277 15721.72 551.27 57141.48 88888.00 2002-10-04 02:21:33.316 277 15721.98 552.39 57142.21 88888.00 2002-10-04 02:21:34.316 277 15721.20 553.50 57143.80 88888.00 2002-10-04 02:21:35.316 277 15721.33 555.11 57145.14 88888.00 2002-10-04 02:21:36.316 277 15721.72 556.10 57146.49 88888.00 2002-10-04 02:21:37.316 277 15722.37 557.96 57147.96 88888.00 2002-10-04 02:21:38.316 277 15721.85 559.32 57148.81 88888.00 2002-10-04 02:21:39.316 277 15722.11 559.94 57149.91 88888.00 2002-10-04 02:21:40.316 277 15721.72 561.18 57151.38 88888.00 2002-10-04 02:21:41.316 277 15721.20 562.67 57152.85 88888.00 2002-10-04 02:21:42.316 277 15720.68 563.41 57153.58 88888.00 2002-10-04 02:21:43.316 277 15720.68 564.03 57155.54 88888.00 2002-10-04 02:21:44.316 277 15720.42 565.39 57156.15 88888.00 2002-10-04 02:21:45.316 277 15719.91 566.38 57158.23 88888.00 2002-10-04 02:21:46.316 277 15719.91 566.26 57159.32 88888.00 2002-10-04 02:21:47.316 277 15718.74 567.13 57160.43 88888.00 2002-10-04 02:21:48.316 277 15719.00 567.62 57161.41 88888.00 2002-10-04 02:21:49.316 277 15718.22 568.24 57163.12 88888.00 2002-10-04 02:21:50.316 277 15718.61 569.11 57164.09 88888.00 2002-10-04 02:21:51.316 277 15717.83 569.60 57164.95 88888.00 2002-10-04 02:21:52.316 277 15717.83 570.10 57165.93 88888.00 2002-10-04 02:21:53.316 277 15717.18 570.59 57166.66 88888.00 2002-10-04 02:21:54.316 277 15717.44 571.21 57168.38 88888.00 2002-10-04 02:21:55.316 277 15717.31 572.20 57168.74 88888.00 2002-10-04 02:21:56.316 277 15717.44 573.44 57170.33 88888.00 2002-10-04 02:21:57.316 277 15717.57 573.57 57171.68 88888.00 2002-10-04 02:21:58.316 277 15717.57 575.30 57172.90 88888.00 2002-10-04 02:21:59.316 277 15717.57 576.04 57174.24 88888.00 2002-10-04 02:22:00.316 277 15718.09 577.28 57175.34 88888.00 2002-10-04 02:22:01.316 277 15718.74 577.78 57176.32 88888.00 2002-10-04 02:22:02.316 277 15718.22 579.14 57176.81 88888.00 2002-10-04 02:22:03.316 277 15718.35 579.88 57178.28 88888.00 2002-10-04 02:22:04.316 277 15718.61 580.13 57179.01 88888.00 2002-10-04 02:22:05.316 277 15718.35 581.37 57180.72 88888.00 2002-10-04 02:22:06.316 277 15717.31 581.74 57181.95 88888.00 2002-10-04 02:22:07.316 277 15717.83 583.23 57182.07 88888.00 2002-10-04 02:22:08.316 277 15716.53 582.73 57183.66 88888.00 2002-10-04 02:22:09.316 277 15716.40 583.60 57184.76 88888.00 2002-10-04 02:22:10.316 277 15716.53 584.84 57185.86 88888.00 2002-10-04 02:22:11.316 277 15717.57 585.46 57187.08 88888.00 2002-10-04 02:22:12.316 277 15716.53 585.70 57187.69 88888.00 2002-10-04 02:22:13.316 277 15716.66 586.20 57188.91 88888.00 2002-10-04 02:22:14.316 277 15717.31 586.57 57189.65 88888.00 2002-10-04 02:22:15.316 277 15716.53 588.06 57190.99 88888.00 2002-10-04 02:22:16.316 277 15716.66 588.55 57192.34 88888.00 2002-10-04 02:22:17.316 277 15716.14 589.54 57192.83 88888.00 2002-10-04 02:22:18.316 277 15716.53 590.53 57193.56 88888.00 2002-10-04 02:22:19.316 277 15716.40 591.28 57194.91 88888.00 2002-10-04 02:22:20.316 277 15716.27 591.15 57195.88 88888.00 2002-10-04 02:22:21.316 277 15715.62 591.90 57196.62 88888.00 2002-10-04 02:22:22.316 277 15715.36 592.64 57197.35 88888.00 2002-10-04 02:22:23.316 277 15714.97 593.63 57197.47 88888.00 2002-10-04 02:22:24.316 277 15715.49 593.76 57199.18 88888.00 2002-10-04 02:22:25.316 277 15714.19 594.87 57199.80 88888.00 2002-10-04 02:22:26.316 277 15714.06 594.62 57200.16 88888.00 2002-10-04 02:22:27.316 277 15713.93 594.75 57201.02 88888.00 2002-10-04 02:22:28.316 277 15714.32 595.49 57201.88 88888.00 2002-10-04 02:22:29.316 277 15713.41 595.98 57202.61 88888.00 2002-10-04 02:22:30.316 277 15713.54 595.74 57203.22 88888.00 2002-10-04 02:22:31.316 277 15713.93 596.11 57204.07 88888.00 2002-10-04 02:22:32.316 277 15714.32 595.86 57204.20 88888.00 2002-10-04 02:22:33.316 277 15715.10 596.11 57205.42 88888.00 2002-10-04 02:22:34.316 277 15715.23 595.61 57206.15 88888.00 2002-10-04 02:22:35.316 277 15716.40 596.11 57206.77 88888.00 2002-10-04 02:22:36.316 277 15717.31 595.98 57207.62 88888.00 2002-10-04 02:22:37.316 277 15718.09 595.12 57207.99 88888.00 2002-10-04 02:22:38.316 277 15720.29 595.24 57209.45 88888.00 2002-10-04 02:22:39.316 277 15720.29 594.75 57210.07 88888.00 2002-10-04 02:22:40.316 277 15721.72 594.62 57211.17 88888.00 2002-10-04 02:22:41.316 277 15723.02 594.75 57211.41 88888.00 2002-10-04 02:22:42.316 277 15724.71 594.75 57212.88 88888.00 2002-10-04 02:22:43.316 277 15725.23 594.87 57212.51 88888.00 2002-10-04 02:22:44.316 277 15727.31 594.25 57213.86 88888.00 2002-10-04 02:22:45.316 277 15728.74 594.25 57214.59 88888.00 2002-10-04 02:22:46.316 277 15730.82 594.50 57215.08 88888.00 2002-10-04 02:22:47.316 277 15730.82 594.37 57215.93 88888.00 2002-10-04 02:22:48.316 277 15732.77 594.13 57217.16 88888.00 2002-10-04 02:22:49.316 277 15733.81 594.62 57217.52 88888.00 2002-10-04 02:22:50.316 277 15735.11 594.50 57218.38 88888.00 2002-10-04 02:22:51.316 277 15736.67 594.13 57219.11 88888.00 2002-10-04 02:22:52.316 277 15737.58 594.37 57219.36 88888.00 2002-10-04 02:22:53.316 277 15738.61 593.88 57220.46 88888.00 2002-10-04 02:22:54.316 277 15738.87 594.13 57220.82 88888.00 2002-10-04 02:22:55.316 277 15740.82 594.37 57221.80 88888.00 2002-10-04 02:22:56.316 277 15740.95 594.62 57222.05 88888.00 2002-10-04 02:22:57.316 277 15742.38 594.62 57223.15 88888.00 2002-10-04 02:22:58.316 277 15743.42 594.87 57222.91 88888.00 2002-10-04 02:22:59.316 277 15744.72 594.62 57223.52 88888.00 2002-10-04 02:23:00.316 277 15745.63 595.74 57224.25 88888.00 2002-10-04 02:23:01.316 277 15746.15 595.49 57225.11 88888.00 2002-10-04 02:23:02.316 277 15747.97 596.11 57225.23 88888.00 2002-10-04 02:23:03.316 277 15749.53 596.48 57225.35 88888.00 2002-10-04 02:23:04.316 277 15750.70 597.35 57226.33 88888.00 2002-10-04 02:23:05.316 277 15752.13 597.10 57227.18 88888.00 2002-10-04 02:23:06.316 277 15753.56 597.72 57226.45 88888.00 2002-10-04 02:23:07.316 277 15753.17 598.46 57227.18 88888.00 2002-10-04 02:23:08.316 277 15753.69 599.08 57227.67 88888.00 2002-10-04 02:23:09.316 277 15754.86 598.96 57228.41 88888.00 2002-10-04 02:23:10.316 277 15754.73 599.33 57228.04 88888.00 2002-10-04 02:23:11.316 277 15754.47 600.44 57228.89 88888.00 2002-10-04 02:23:12.316 277 15754.99 600.94 57229.26 88888.00 2002-10-04 02:23:13.316 277 15754.99 601.19 57229.02 88888.00 2002-10-04 02:23:14.316 277 15754.34 602.30 57228.65 88888.00 2002-10-04 02:23:15.316 277 15753.95 603.29 57229.26 88888.00 2002-10-04 02:23:16.316 277 15754.08 603.79 57229.38 88888.00 2002-10-04 02:23:17.316 277 15753.56 604.65 57230.00 88888.00 2002-10-04 02:23:18.316 277 15753.30 605.27 57229.75 88888.00 2002-10-04 02:23:19.316 277 15752.39 606.02 57229.38 88888.00 2002-10-04 02:23:20.316 277 15751.87 606.76 57230.00 88888.00 2002-10-04 02:23:21.316 277 15751.61 607.01 57229.51 88888.00 2002-10-04 02:23:22.316 277 15751.61 608.12 57229.38 88888.00 2002-10-04 02:23:23.316 277 15750.31 608.74 57228.89 88888.00 2002-10-04 02:23:24.316 277 15749.14 609.86 57229.26 88888.00 2002-10-04 02:23:25.316 277 15748.36 610.48 57229.38 88888.00 2002-10-04 02:23:26.316 277 15747.45 611.09 57228.77 88888.00 2002-10-04 02:23:27.316 277 15746.28 611.47 57229.51 88888.00 2002-10-04 02:23:28.316 277 15745.24 613.20 57227.67 88888.00 2002-10-04 02:23:29.316 277 15743.81 612.46 57228.29 88888.00 2002-10-04 02:23:30.316 277 15743.03 613.57 57228.77 88888.00 2002-10-04 02:23:31.316 277 15742.38 614.69 57228.41 88888.00 2002-10-04 02:23:32.316 277 15741.21 614.81 57227.92 88888.00 2002-10-04 02:23:33.316 277 15739.91 615.43 57228.04 88888.00 2002-10-04 02:23:34.316 277 15739.00 615.92 57227.67 88888.00 2002-10-04 02:23:35.316 277 15737.96 616.17 57227.67 88888.00 2002-10-04 02:23:36.316 277 15737.19 617.04 57227.06 88888.00 2002-10-04 02:23:37.316 277 15736.41 617.04 57227.67 88888.00 2002-10-04 02:23:38.316 277 15734.98 617.29 57226.70 88888.00 2002-10-04 02:23:39.316 277 15733.81 617.16 57227.18 88888.00 2002-10-04 02:23:40.316 277 15734.07 617.41 57226.33 88888.00 2002-10-04 02:23:41.316 277 15733.29 617.41 57226.33 88888.00 2002-10-04 02:23:42.316 277 15733.16 617.54 57226.45 88888.00 2002-10-04 02:23:43.316 277 15733.42 617.04 57225.59 88888.00 2002-10-04 02:23:44.316 277 15732.77 617.16 57225.96 88888.00 2002-10-04 02:23:45.316 277 15732.77 617.54 57225.84 88888.00 2002-10-04 02:23:46.316 277 15732.77 616.79 57225.11 88888.00 2002-10-04 02:23:47.316 277 15733.29 617.16 57225.84 88888.00 2002-10-04 02:23:48.316 277 15732.90 617.41 57225.84 88888.00 2002-10-04 02:23:49.316 277 15733.94 617.41 57225.84 88888.00 2002-10-04 02:23:50.316 277 15733.81 617.66 57225.35 88888.00 2002-10-04 02:23:51.316 277 15733.81 617.66 57225.47 88888.00 2002-10-04 02:23:52.316 277 15734.98 617.16 57225.35 88888.00 2002-10-04 02:23:53.316 277 15735.63 618.03 57225.84 88888.00 2002-10-04 02:23:54.316 277 15735.89 618.15 57225.59 88888.00 2002-10-04 02:23:55.316 277 15736.28 617.91 57226.57 88888.00 2002-10-04 02:23:56.316 277 15736.54 618.40 57226.21 88888.00 2002-10-04 02:23:57.316 277 15737.32 618.65 57226.08 88888.00 2002-10-04 02:23:58.316 277 15737.45 619.64 57226.08 88888.00 2002-10-04 02:23:59.316 277 15737.19 620.76 57226.45 88888.00 2002-10-04 02:24:00.316 277 15737.58 621.00 57226.94 88888.00 2002-10-04 02:24:01.316 277 15737.83 621.25 57226.70 88888.00 2002-10-04 02:24:02.316 277 15738.22 622.37 57227.80 88888.00 2002-10-04 02:24:03.316 277 15739.39 622.86 57227.67 88888.00 2002-10-04 02:24:04.316 277 15739.91 622.98 57228.41 88888.00 2002-10-04 02:24:05.316 277 15739.91 623.60 57228.53 88888.00 2002-10-04 02:24:06.316 277 15740.95 624.35 57228.29 88888.00 2002-10-04 02:24:07.316 277 15741.47 625.34 57228.77 88888.00 2002-10-04 02:24:08.316 277 15741.34 626.08 57229.38 88888.00 2002-10-04 02:24:09.316 277 15741.73 627.20 57229.26 88888.00 2002-10-04 02:24:10.316 277 15741.86 628.06 57229.26 88888.00 2002-10-04 02:24:11.316 277 15741.73 629.05 57230.12 88888.00 2002-10-04 02:24:12.316 277 15740.95 629.30 57230.24 88888.00 2002-10-04 02:24:13.316 277 15742.12 630.29 57230.48 88888.00 2002-10-04 02:24:14.316 277 15741.47 631.04 57230.48 88888.00 2002-10-04 02:24:15.316 277 15741.47 631.78 57231.95 88888.00 2002-10-04 02:24:16.316 277 15741.34 631.78 57231.59 88888.00 2002-10-04 02:24:17.316 277 15741.47 633.02 57232.07 88888.00 2002-10-04 02:24:18.316 277 15741.34 633.26 57231.83 88888.00 2002-10-04 02:24:19.316 277 15742.12 633.39 57232.81 88888.00 2002-10-04 02:24:20.316 277 15741.86 634.13 57233.30 88888.00 2002-10-04 02:24:21.316 277 15742.90 634.13 57233.54 88888.00 2002-10-04 02:24:22.316 277 15742.77 634.26 57233.79 88888.00 2002-10-04 02:24:23.316 277 15743.68 635.00 57234.40 88888.00 2002-10-04 02:24:24.316 277 15744.07 635.62 57234.40 88888.00 2002-10-04 02:24:25.316 277 15744.07 635.99 57235.38 88888.00 2002-10-04 02:24:26.316 277 15744.07 636.48 57235.38 88888.00 2002-10-04 02:24:27.316 277 15744.72 637.48 57235.74 88888.00 2002-10-04 02:24:28.316 277 15745.24 637.97 57236.60 88888.00 2002-10-04 02:24:29.316 277 15746.02 638.59 57237.09 88888.00 2002-10-04 02:24:30.316 277 15745.63 638.71 57237.94 88888.00 2002-10-04 02:24:31.316 277 15745.50 640.45 57238.19 88888.00 2002-10-04 02:24:32.316 277 15745.63 640.70 57238.43 88888.00 2002-10-04 02:24:33.316 277 15746.15 641.69 57239.04 88888.00 2002-10-04 02:24:34.316 277 15745.76 642.43 57239.41 88888.00 2002-10-04 02:24:35.316 277 15745.24 643.05 57239.41 88888.00 2002-10-04 02:24:36.316 277 15744.20 643.79 57240.27 88888.00 2002-10-04 02:24:37.316 277 15745.11 644.54 57240.75 88888.00 2002-10-04 02:24:38.316 277 15745.11 644.29 57241.12 88888.00 2002-10-04 02:24:39.316 277 15745.37 645.40 57241.73 88888.00 2002-10-04 02:24:40.316 277 15744.46 645.28 57242.34 88888.00 2002-10-04 02:24:41.316 277 15744.85 645.77 57243.08 88888.00 2002-10-04 02:24:42.316 277 15744.46 646.02 57242.96 88888.00 2002-10-04 02:24:43.316 277 15744.20 647.14 57244.55 88888.00 2002-10-04 02:24:44.316 277 15744.59 646.27 57244.79 88888.00 2002-10-04 02:24:45.316 277 15744.59 646.52 57244.42 88888.00 2002-10-04 02:24:46.316 277 15744.46 646.52 57245.77 88888.00 2002-10-04 02:24:47.316 277 15744.20 646.52 57245.89 88888.00 2002-10-04 02:24:48.316 277 15744.59 646.39 57246.01 88888.00 2002-10-04 02:24:49.316 277 15744.72 645.65 57246.99 88888.00 2002-10-04 02:24:50.316 277 15744.33 645.53 57247.60 88888.00 2002-10-04 02:24:51.316 277 15745.24 645.53 57248.34 88888.00 2002-10-04 02:24:52.316 277 15745.24 644.54 57248.82 88888.00 2002-10-04 02:24:53.316 277 15745.63 645.40 57249.19 88888.00 2002-10-04 02:24:54.316 277 15745.63 644.54 57249.93 88888.00 2002-10-04 02:24:55.316 277 15746.02 644.04 57250.66 88888.00 2002-10-04 02:24:56.316 277 15746.67 643.17 57251.52 88888.00 2002-10-04 02:24:57.316 277 15748.23 643.17 57251.03 88888.00 2002-10-04 02:24:58.316 277 15748.88 642.31 57251.52 88888.00 2002-10-04 02:24:59.316 277 15750.70 641.44 57253.23 88888.00 2002-10-04 02:25:00.316 277 15751.87 640.32 57253.84 88888.00 2002-10-04 02:25:01.316 277 15752.78 639.70 57254.20 88888.00 2002-10-04 02:25:02.316 277 15753.82 639.58 57255.06 88888.00 2002-10-04 02:25:03.316 277 15756.29 637.97 57255.55 88888.00 2002-10-04 02:25:04.316 277 15759.14 637.23 57256.77 88888.00 2002-10-04 02:25:05.316 277 15762.13 634.87 57257.26 88888.00 2002-10-04 02:25:06.316 277 15764.99 634.63 57258.12 88888.00 2002-10-04 02:25:07.316 277 15767.85 633.39 57259.22 88888.00 2002-10-04 02:25:08.316 277 15771.62 632.89 57259.71 88888.00 2002-10-04 02:25:09.316 277 15774.21 632.40 57260.81 88888.00 2002-10-04 02:25:10.316 277 15776.81 631.53 57261.66 88888.00 2002-10-04 02:25:11.316 277 15778.89 630.54 57262.39 88888.00 2002-10-04 02:25:12.316 277 15780.58 630.66 57263.74 88888.00 2002-10-04 02:25:13.316 277 15782.27 629.43 57264.60 88888.00 2002-10-04 02:25:14.316 277 15783.44 628.93 57265.33 88888.00 2002-10-04 02:25:15.316 277 15785.13 628.81 57266.43 88888.00 2002-10-04 02:25:16.316 277 15785.13 629.05 57267.16 88888.00 2002-10-04 02:25:17.316 277 15785.65 628.68 57268.39 88888.00 2002-10-04 02:25:18.316 277 15786.17 628.68 57268.63 88888.00 2002-10-04 02:25:19.316 277 15785.00 628.81 57269.61 88888.00 2002-10-04 02:25:20.316 277 15785.00 629.30 57269.61 88888.00 2002-10-04 02:25:21.316 277 15784.09 629.30 57271.08 88888.00 2002-10-04 02:25:22.316 277 15782.66 629.18 57270.95 88888.00 2002-10-04 02:25:23.316 277 15782.14 629.67 57271.45 88888.00 2002-10-04 02:25:24.316 277 15780.58 629.92 57271.57 88888.00 2002-10-04 02:25:25.316 277 15779.54 630.54 57272.18 88888.00 2002-10-04 02:25:26.316 277 15779.15 629.92 57272.67 88888.00 2002-10-04 02:25:27.316 277 15777.33 629.92 57271.69 88888.00 2002-10-04 02:25:28.316 277 15776.68 630.04 57272.42 88888.00 2002-10-04 02:25:29.316 277 15774.99 630.79 57273.04 88888.00 2002-10-04 02:25:30.316 277 15774.08 630.91 57273.04 88888.00 2002-10-04 02:25:31.316 277 15772.66 631.04 57272.67 88888.00 2002-10-04 02:25:32.316 277 15773.05 630.91 57272.67 88888.00 2002-10-04 02:25:33.316 277 15771.62 631.04 57272.30 88888.00 2002-10-04 02:25:34.316 277 15772.27 630.91 57273.40 88888.00 2002-10-04 02:25:35.316 277 15770.71 631.04 57273.28 88888.00 2002-10-04 02:25:36.316 277 15769.93 630.79 57272.91 88888.00 2002-10-04 02:25:37.316 277 15769.41 630.54 57272.54 88888.00 2002-10-04 02:25:38.316 277 15769.67 630.79 57273.04 88888.00 2002-10-04 02:25:39.316 277 15769.54 631.04 57273.40 88888.00 2002-10-04 02:25:40.316 277 15769.15 631.41 57273.52 88888.00 2002-10-04 02:25:41.316 277 15769.67 630.79 57273.40 88888.00 2002-10-04 02:25:42.316 277 15770.06 631.78 57273.52 88888.00 2002-10-04 02:25:43.316 277 15769.93 630.54 57273.77 88888.00 2002-10-04 02:25:44.316 277 15771.36 631.04 57273.64 88888.00 2002-10-04 02:25:45.316 277 15772.66 631.28 57274.75 88888.00 2002-10-04 02:25:46.316 277 15772.79 630.91 57274.26 88888.00 2002-10-04 02:25:47.316 277 15773.57 631.16 57274.38 88888.00 2002-10-04 02:25:48.316 277 15773.96 632.15 57274.50 88888.00 2002-10-04 02:25:49.316 277 15774.21 632.52 57274.62 88888.00 2002-10-04 02:25:50.316 277 15775.25 633.26 57275.23 88888.00 2002-10-04 02:25:51.316 277 15774.60 633.02 57274.87 88888.00 2002-10-04 02:25:52.316 277 15775.51 634.13 57274.99 88888.00 2002-10-04 02:25:53.316 277 15775.25 634.26 57275.36 88888.00 2002-10-04 02:25:54.316 277 15775.51 635.25 57275.23 88888.00 2002-10-04 02:25:55.316 277 15776.55 636.36 57274.87 88888.00 2002-10-04 02:25:56.316 277 15776.29 636.86 57275.60 88888.00 2002-10-04 02:25:57.316 277 15776.81 637.35 57275.60 88888.00 2002-10-04 02:25:58.316 277 15777.07 638.09 57276.09 88888.00 2002-10-04 02:25:59.316 277 15777.72 638.34 57275.36 88888.00 2002-10-04 02:26:00.316 277 15777.85 637.97 57276.58 88888.00 2002-10-04 02:26:01.316 277 15778.37 638.84 57276.34 88888.00 2002-10-04 02:26:02.316 277 15779.15 640.20 57276.46 88888.00 2002-10-04 02:26:03.316 277 15780.19 640.57 57276.34 88888.00 2002-10-04 02:26:04.316 277 15780.45 639.83 57277.31 88888.00 2002-10-04 02:26:05.316 277 15781.10 640.57 57276.70 88888.00 2002-10-04 02:26:06.316 277 15782.53 640.45 57277.43 88888.00 2002-10-04 02:26:07.316 277 15782.79 640.45 57277.56 88888.00 2002-10-04 02:26:08.316 277 15784.74 640.70 57277.68 88888.00 2002-10-04 02:26:09.316 277 15785.39 640.70 57278.05 88888.00 2002-10-04 02:26:10.316 277 15786.56 640.70 57278.90 88888.00 2002-10-04 02:26:11.316 277 15787.34 640.20 57277.68 88888.00 2002-10-04 02:26:12.316 277 15788.12 640.94 57279.39 88888.00 2002-10-04 02:26:13.316 277 15789.55 640.94 57279.51 88888.00 2002-10-04 02:26:14.316 277 15790.72 640.32 57279.51 88888.00 2002-10-04 02:26:15.316 277 15792.67 640.70 57279.64 88888.00 2002-10-04 02:26:16.316 277 15793.31 640.82 57280.37 88888.00 2002-10-04 02:26:17.316 277 15795.52 641.19 57280.49 88888.00 2002-10-04 02:26:18.316 277 15796.82 641.07 57280.98 88888.00 2002-10-04 02:26:19.316 277 15797.60 641.19 57280.73 88888.00 2002-10-04 02:26:20.316 277 15799.29 641.19 57281.71 88888.00 2002-10-04 02:26:21.316 277 15800.33 641.44 57282.82 88888.00 2002-10-04 02:26:22.316 277 15801.89 640.70 57282.82 88888.00 2002-10-04 02:26:23.316 277 15802.93 640.94 57282.69 88888.00 2002-10-04 02:26:24.316 277 15803.97 641.19 57283.18 88888.00 2002-10-04 02:26:25.316 277 15805.40 641.44 57284.65 88888.00 2002-10-04 02:26:26.316 277 15806.31 640.94 57285.50 88888.00 2002-10-04 02:26:27.316 277 15808.00 640.94 57284.89 88888.00 2002-10-04 02:26:28.316 277 15808.91 641.07 57285.50 88888.00 2002-10-04 02:26:29.316 277 15810.21 640.94 57285.50 88888.00 2002-10-04 02:26:30.316 277 15811.37 641.19 57285.99 88888.00 2002-10-04 02:26:31.316 277 15812.41 641.07 57286.12 88888.00 2002-10-04 02:26:32.316 277 15813.06 642.06 57286.61 88888.00 2002-10-04 02:26:33.316 277 15814.36 641.32 57287.09 88888.00 2002-10-04 02:26:34.316 277 15815.27 642.18 57287.83 88888.00 2002-10-04 02:26:35.316 277 15815.92 641.93 57288.44 88888.00 2002-10-04 02:26:36.316 277 15815.66 642.31 57289.29 88888.00 2002-10-04 02:26:37.316 277 15817.35 642.31 57290.03 88888.00 2002-10-04 02:26:38.316 277 15817.09 642.06 57290.15 88888.00 2002-10-04 02:26:39.316 277 15818.00 641.93 57290.64 88888.00 2002-10-04 02:26:40.316 277 15818.00 641.56 57290.27 88888.00 2002-10-04 02:26:41.316 277 15818.26 641.44 57291.25 88888.00 2002-10-04 02:26:42.316 277 15819.04 641.07 57291.13 88888.00 2002-10-04 02:26:43.316 277 15819.82 640.57 57291.62 88888.00 2002-10-04 02:26:44.316 277 15819.30 639.83 57291.98 88888.00 2002-10-04 02:26:45.316 277 15819.69 639.70 57292.47 88888.00 2002-10-04 02:26:46.316 277 15819.56 639.58 57293.21 88888.00 2002-10-04 02:26:47.316 277 15820.08 639.70 57293.45 88888.00 2002-10-04 02:26:48.316 277 15819.56 639.83 57293.09 88888.00 2002-10-04 02:26:49.316 277 15819.82 638.59 57293.21 88888.00 2002-10-04 02:26:50.316 277 15820.21 638.71 57293.94 88888.00 2002-10-04 02:26:51.316 277 15818.91 639.09 57294.68 88888.00 2002-10-04 02:26:52.316 277 15819.30 638.47 57294.18 88888.00 2002-10-04 02:26:53.316 277 15818.52 638.59 57295.65 88888.00 2002-10-04 02:26:54.316 277 15818.26 638.34 57294.80 88888.00 2002-10-04 02:26:55.316 277 15817.61 638.34 57295.65 88888.00 2002-10-04 02:26:56.316 277 15817.74 638.22 57296.27 88888.00 2002-10-04 02:26:57.316 277 15817.09 637.85 57295.16 88888.00 2002-10-04 02:26:58.316 277 15817.22 638.59 57296.39 88888.00 2002-10-04 02:26:59.316 277 15815.92 637.85 57296.51 88888.00 2002-10-04 02:27:00.316 277 15815.92 638.47 57296.02 88888.00 2002-10-04 02:27:01.316 277 15815.66 638.59 57295.29 88888.00 2002-10-04 02:27:02.316 277 15816.31 638.34 57296.27 88888.00 2002-10-04 02:27:03.316 277 15815.92 638.34 57296.02 88888.00 2002-10-04 02:27:04.316 277 15815.92 638.71 57295.90 88888.00 2002-10-04 02:27:05.316 277 15816.31 638.34 57296.14 88888.00 2002-10-04 02:27:06.316 277 15815.53 639.09 57296.39 88888.00 2002-10-04 02:27:07.316 277 15815.92 638.59 57296.51 88888.00 2002-10-04 02:27:08.316 277 15816.05 639.58 57297.00 88888.00 2002-10-04 02:27:09.316 277 15816.44 638.84 57296.27 88888.00 2002-10-04 02:27:10.316 277 15817.22 639.09 57296.88 88888.00 2002-10-04 02:27:11.316 277 15817.74 639.21 57296.39 88888.00 2002-10-04 02:27:12.316 277 15816.83 639.46 57297.12 88888.00 2002-10-04 02:27:13.316 277 15817.74 639.46 57296.39 88888.00 2002-10-04 02:27:14.316 277 15818.52 640.57 57297.00 88888.00 2002-10-04 02:27:15.316 277 15818.65 640.70 57295.90 88888.00 2002-10-04 02:27:16.316 277 15818.26 640.08 57296.14 88888.00 2002-10-04 02:27:17.316 277 15819.04 640.94 57295.90 88888.00 2002-10-04 02:27:18.316 277 15818.52 641.19 57296.14 88888.00 2002-10-04 02:27:19.316 277 15818.52 641.93 57295.41 88888.00 2002-10-04 02:27:20.316 277 15818.39 642.31 57295.41 88888.00 2002-10-04 02:27:21.316 277 15817.87 642.68 57294.80 88888.00 2002-10-04 02:27:22.316 277 15818.39 642.68 57295.65 88888.00 2002-10-04 02:27:23.316 277 15818.13 643.17 57294.43 88888.00 2002-10-04 02:27:24.316 277 15817.87 643.05 57294.43 88888.00 2002-10-04 02:27:25.316 277 15817.61 643.05 57294.43 88888.00 2002-10-04 02:27:26.316 277 15817.87 643.05 57293.82 88888.00 2002-10-04 02:27:27.316 277 15817.35 643.54 57293.57 88888.00 2002-10-04 02:27:28.316 277 15817.09 643.67 57293.70 88888.00 2002-10-04 02:27:29.316 277 15816.70 644.41 57293.21 88888.00 2002-10-04 02:27:30.316 277 15816.57 643.79 57291.74 88888.00 2002-10-04 02:27:31.316 277 15816.83 644.29 57291.86 88888.00 2002-10-04 02:27:32.316 277 15816.44 643.54 57291.62 88888.00 2002-10-04 02:27:33.316 277 15816.83 643.67 57290.76 88888.00 2002-10-04 02:27:34.316 277 15815.66 643.17 57290.39 88888.00 2002-10-04 02:27:35.316 277 15815.40 643.05 57290.03 88888.00 2002-10-04 02:27:36.316 277 15815.27 643.17 57289.66 88888.00 2002-10-04 02:27:37.316 277 15813.84 642.93 57288.80 88888.00 2002-10-04 02:27:38.316 277 15814.23 643.05 57288.20 88888.00 2002-10-04 02:27:39.316 277 15813.32 642.68 57287.09 88888.00 2002-10-04 02:27:40.316 277 15811.63 641.69 57287.83 88888.00 2002-10-04 02:27:41.316 277 15811.63 641.07 57286.73 88888.00 2002-10-04 02:27:42.316 277 15811.11 641.07 57285.87 88888.00 2002-10-04 02:27:43.316 277 15809.43 639.83 57285.26 88888.00 2002-10-04 02:27:44.316 277 15809.04 640.20 57285.02 88888.00 2002-10-04 02:27:45.316 277 15808.39 639.09 57283.55 88888.00 2002-10-04 02:27:46.316 277 15807.61 638.71 57282.94 88888.00 2002-10-04 02:27:47.316 277 15806.57 638.22 57283.30 88888.00 2002-10-04 02:27:48.316 277 15806.05 638.71 57282.08 88888.00 2002-10-04 02:27:49.316 277 15805.01 637.97 57281.10 88888.00 2002-10-04 02:27:50.316 277 15803.84 637.35 57279.64 88888.00 2002-10-04 02:27:51.316 277 15802.67 637.10 57279.64 88888.00 2002-10-04 02:27:52.316 277 15801.63 636.73 57277.93 88888.00 2002-10-04 02:27:53.316 277 15801.24 636.11 57277.93 88888.00 2002-10-04 02:27:54.316 277 15800.46 635.37 57277.43 88888.00 2002-10-04 02:27:55.316 277 15799.81 634.87 57275.60 88888.00 2002-10-04 02:27:56.316 277 15799.16 634.63 57275.36 88888.00 2002-10-04 02:27:57.316 277 15797.73 634.38 57274.75 88888.00 2002-10-04 02:27:58.316 277 15796.95 633.26 57273.77 88888.00 2002-10-04 02:27:59.316 277 15796.43 633.14 57273.28 88888.00 2002-10-04 02:28:00.316 277 15796.30 631.78 57271.69 88888.00 2002-10-04 02:28:01.316 277 15795.52 631.65 57270.59 88888.00 2002-10-04 02:28:02.316 277 15796.30 630.54 57270.59 88888.00 2002-10-04 02:28:03.316 277 15795.13 630.42 57269.98 88888.00 2002-10-04 02:28:04.316 277 15795.13 628.93 57268.88 88888.00 2002-10-04 02:28:05.316 277 15794.48 628.43 57268.27 88888.00 2002-10-04 02:28:06.316 277 15794.22 626.58 57267.53 88888.00 2002-10-04 02:28:07.316 277 15793.83 625.83 57267.29 88888.00 2002-10-04 02:28:08.316 277 15793.18 625.34 57266.19 88888.00 2002-10-04 02:28:09.316 277 15792.92 624.10 57265.82 88888.00 2002-10-04 02:28:10.316 277 15792.79 622.98 57265.57 88888.00 2002-10-04 02:28:11.316 277 15792.41 622.86 57264.60 88888.00 2002-10-04 02:28:12.316 277 15791.88 621.37 57264.23 88888.00 2002-10-04 02:28:13.316 277 15791.24 621.37 57264.11 88888.00 2002-10-04 02:28:14.316 277 15790.46 621.13 57263.01 88888.00 2002-10-04 02:28:15.316 277 15790.46 620.01 57262.89 88888.00 2002-10-04 02:28:16.316 277 15790.46 619.64 57261.79 88888.00 2002-10-04 02:28:17.316 277 15788.25 619.64 57261.91 88888.00 2002-10-04 02:28:18.316 277 15788.12 619.02 57261.17 88888.00 2002-10-04 02:28:19.316 277 15787.60 619.02 57259.95 88888.00 2002-10-04 02:28:20.316 277 15786.43 617.78 57260.07 88888.00 2002-10-04 02:28:21.316 277 15785.78 617.54 57259.34 88888.00 2002-10-04 02:28:22.316 277 15785.52 616.92 57259.09 88888.00 2002-10-04 02:28:23.316 277 15784.87 616.30 57258.61 88888.00 2002-10-04 02:28:24.316 277 15783.96 616.17 57258.24 88888.00 2002-10-04 02:28:25.316 277 15783.57 615.80 57258.61 88888.00 2002-10-04 02:28:26.316 277 15782.01 614.93 57257.75 88888.00 2002-10-04 02:28:27.316 277 15781.10 614.81 57257.38 88888.00 2002-10-04 02:28:28.316 277 15779.80 614.44 57257.14 88888.00 2002-10-04 02:28:29.316 277 15778.11 614.44 57257.87 88888.00 2002-10-04 02:28:30.316 277 15777.20 613.94 57257.26 88888.00 2002-10-04 02:28:31.316 277 15776.03 614.81 57257.26 88888.00 2002-10-04 02:28:32.316 277 15774.99 613.82 57256.89 88888.00 2002-10-04 02:28:33.316 277 15773.05 614.19 57257.02 88888.00 2002-10-04 02:28:34.316 277 15772.79 613.82 57256.89 88888.00 2002-10-04 02:28:35.316 277 15771.10 613.08 57256.04 88888.00 2002-10-04 02:28:36.316 277 15769.28 612.95 57255.55 88888.00 2002-10-04 02:28:37.316 277 15768.37 613.20 57255.92 88888.00 2002-10-04 02:28:38.316 277 15766.81 612.46 57256.04 88888.00 2002-10-04 02:28:39.316 277 15765.12 613.08 57254.94 88888.00 2002-10-04 02:28:40.316 277 15763.43 612.70 57254.82 88888.00 2002-10-04 02:28:41.316 277 15761.48 612.58 57254.57 88888.00 2002-10-04 02:28:42.316 277 15761.35 612.21 57254.08 88888.00 2002-10-04 02:28:43.316 277 15758.88 611.59 57254.82 88888.00 2002-10-04 02:28:44.316 277 15757.45 611.47 57253.47 88888.00 2002-10-04 02:28:45.316 277 15756.29 612.33 57253.35 88888.00 2002-10-04 02:28:46.316 277 15754.99 612.58 57252.98 88888.00 2002-10-04 02:28:47.316 277 15753.04 611.96 57253.59 88888.00 2002-10-04 02:28:48.316 277 15752.26 611.96 57252.86 88888.00 2002-10-04 02:28:49.316 277 15750.96 612.70 57251.88 88888.00 2002-10-04 02:28:50.316 277 15749.53 612.33 57252.49 88888.00 2002-10-04 02:28:51.316 277 15748.10 612.21 57252.37 88888.00 2002-10-04 02:28:52.316 277 15747.06 612.58 57252.37 88888.00 2002-10-04 02:28:53.316 277 15745.76 612.58 57251.15 88888.00 2002-10-04 02:28:54.316 277 15744.72 612.83 57251.64 88888.00 2002-10-04 02:28:55.316 277 15743.55 613.57 57251.03 88888.00 2002-10-04 02:28:56.316 277 15743.03 613.82 57251.52 88888.00 2002-10-04 02:28:57.316 277 15741.47 614.81 57251.15 88888.00 2002-10-04 02:28:58.316 277 15740.82 614.69 57250.90 88888.00 2002-10-04 02:28:59.316 277 15740.82 615.68 57250.54 88888.00 2002-10-04 02:29:00.316 277 15740.17 616.54 57250.78 88888.00 2002-10-04 02:29:01.316 277 15739.39 617.29 57251.27 88888.00 2002-10-04 02:29:02.316 277 15738.87 617.78 57251.52 88888.00 2002-10-04 02:29:03.316 277 15738.87 618.90 57250.90 88888.00 2002-10-04 02:29:04.316 277 15738.09 619.02 57251.52 88888.00 2002-10-04 02:29:05.316 277 15737.45 619.27 57252.12 88888.00 2002-10-04 02:29:06.316 277 15737.19 620.26 57252.49 88888.00 2002-10-04 02:29:07.316 277 15736.28 620.14 57252.74 88888.00 2002-10-04 02:29:08.316 277 15735.89 620.51 57252.86 88888.00 2002-10-04 02:29:09.316 277 15735.11 620.38 57253.47 88888.00 2002-10-04 02:29:10.316 277 15734.98 620.26 57253.71 88888.00 2002-10-04 02:29:11.316 277 15734.59 621.62 57253.23 88888.00 2002-10-04 02:29:12.316 277 15734.20 621.50 57254.08 88888.00 2002-10-04 02:29:13.316 277 15734.07 622.24 57254.20 88888.00 2002-10-04 02:29:14.316 277 15733.16 621.87 57254.82 88888.00 2002-10-04 02:29:15.316 277 15732.12 622.61 57255.30 88888.00 2002-10-04 02:29:16.316 277 15731.08 623.11 57256.04 88888.00 2002-10-04 02:29:17.316 277 15729.78 623.85 57256.04 88888.00 2002-10-04 02:29:18.316 277 15728.74 623.98 57256.41 88888.00 2002-10-04 02:29:19.316 277 15727.18 624.35 57257.38 88888.00 2002-10-04 02:29:20.316 277 15726.01 624.84 57257.38 88888.00 2002-10-04 02:29:21.316 277 15724.71 625.21 57257.87 88888.00 2002-10-04 02:29:22.316 277 15723.02 625.71 57258.00 88888.00 2002-10-04 02:29:23.316 277 15722.11 625.96 57259.22 88888.00 2002-10-04 02:29:24.316 277 15719.65 626.33 57259.46 88888.00 2002-10-04 02:29:25.316 277 15718.48 626.45 57258.97 88888.00 2002-10-04 02:29:26.316 277 15718.09 627.69 57259.09 88888.00 2002-10-04 02:29:27.316 277 15716.66 628.56 57260.20 88888.00 2002-10-04 02:29:28.316 277 15714.32 628.06 57260.32 88888.00 2002-10-04 02:29:29.316 277 15713.28 628.19 57260.32 88888.00 2002-10-04 02:29:30.316 277 15711.20 627.81 57260.44 88888.00 2002-10-04 02:29:31.316 277 15710.03 627.57 57261.17 88888.00 2002-10-04 02:29:32.316 277 15708.99 627.57 57261.05 88888.00 2002-10-04 02:29:33.316 277 15706.65 627.69 57261.30 88888.00 2002-10-04 02:29:34.316 277 15706.52 627.94 57262.27 88888.00 2002-10-04 02:29:35.316 277 15705.48 627.32 57261.91 88888.00 2002-10-04 02:29:36.316 277 15703.27 627.20 57262.39 88888.00 2002-10-04 02:29:37.316 277 15702.75 626.82 57262.27 88888.00 2002-10-04 02:29:38.316 277 15701.20 626.95 57261.79 88888.00 2002-10-04 02:29:39.316 277 15700.94 627.44 57262.64 88888.00 2002-10-04 02:29:40.316 277 15699.38 627.32 57262.27 88888.00 2002-10-04 02:29:41.316 277 15697.95 627.32 57262.39 88888.00 2002-10-04 02:29:42.316 277 15696.65 626.70 57262.64 88888.00 2002-10-04 02:29:43.316 277 15693.92 626.70 57263.74 88888.00 2002-10-04 02:29:44.316 277 15694.05 625.71 57263.25 88888.00 2002-10-04 02:29:45.316 277 15692.23 626.20 57263.13 88888.00 2002-10-04 02:29:46.316 277 15690.80 624.84 57263.74 88888.00 2002-10-04 02:29:47.316 277 15688.72 624.35 57264.11 88888.00 2002-10-04 02:29:48.316 277 15687.03 624.47 57264.35 88888.00 2002-10-04 02:29:49.316 277 15685.34 623.98 57264.96 88888.00 2002-10-04 02:29:50.316 277 15683.92 623.36 57264.60 88888.00 2002-10-04 02:29:51.316 277 15681.71 623.11 57264.48 88888.00 2002-10-04 02:29:52.316 277 15680.02 622.37 57264.96 88888.00 2002-10-04 02:29:53.316 277 15678.72 622.24 57265.33 88888.00 2002-10-04 02:29:54.316 277 15677.68 621.99 57265.33 88888.00 2002-10-04 02:29:55.316 277 15675.47 621.25 57265.09 88888.00 2002-10-04 02:29:56.316 277 15674.43 621.75 57265.33 88888.00 2002-10-04 02:29:57.316 277 15672.61 621.37 57265.57 88888.00 2002-10-04 02:29:58.316 277 15671.44 621.62 57266.19 88888.00 2002-10-04 02:29:59.316 277 15669.75 621.13 57266.92 88888.00 2002-10-04 02:30:00.316 277 15668.84 621.00 57266.68 88888.00 2002-10-04 02:30:01.316 277 15666.76 621.00 57266.80 88888.00 2002-10-04 02:30:02.316 277 15666.50 621.13 57266.55 88888.00 2002-10-04 02:30:03.316 277 15664.56 621.37 57266.80 88888.00 2002-10-04 02:30:04.316 277 15663.52 621.13 57267.04 88888.00 2002-10-04 02:30:05.316 277 15663.00 621.62 57267.41 88888.00 2002-10-04 02:30:06.316 277 15661.31 622.24 57267.41 88888.00 2002-10-04 02:30:07.316 277 15661.18 622.37 57267.78 88888.00 2002-10-04 02:30:08.316 277 15660.14 622.61 57268.39 88888.00 2002-10-04 02:30:09.316 277 15659.23 623.23 57267.78 88888.00 2002-10-04 02:30:10.316 277 15657.80 623.60 57268.39 88888.00 2002-10-04 02:30:11.316 277 15657.41 623.60 57268.51 88888.00 2002-10-04 02:30:12.316 277 15656.76 624.22 57269.12 88888.00 2002-10-04 02:30:13.316 277 15655.59 623.73 57269.73 88888.00 2002-10-04 02:30:14.316 277 15654.16 624.72 57268.27 88888.00 2002-10-04 02:30:15.316 277 15653.64 625.59 57269.37 88888.00 2002-10-04 02:30:16.316 277 15652.73 626.08 57269.49 88888.00 2002-10-04 02:30:17.316 277 15651.43 626.20 57270.22 88888.00 2002-10-04 02:30:18.316 277 15650.39 626.82 57269.73 88888.00 2002-10-04 02:30:19.316 277 15648.31 626.95 57270.22 88888.00 2002-10-04 02:30:20.316 277 15647.79 626.82 57270.46 88888.00 2002-10-04 02:30:21.316 277 15646.50 626.95 57270.46 88888.00 2002-10-04 02:30:22.316 277 15645.72 627.57 57270.46 88888.00 2002-10-04 02:30:23.316 277 15643.90 628.06 57270.59 88888.00 2002-10-04 02:30:24.316 277 15643.64 628.68 57270.71 88888.00 2002-10-04 02:30:25.316 277 15642.86 628.93 57271.20 88888.00 2002-10-04 02:30:26.316 277 15641.69 629.67 57271.81 88888.00 2002-10-04 02:30:27.316 277 15640.39 630.17 57271.08 88888.00 2002-10-04 02:30:28.316 277 15639.74 631.41 57272.18 88888.00 2002-10-04 02:30:29.316 277 15639.35 631.41 57272.18 88888.00 2002-10-04 02:30:30.316 277 15638.70 632.52 57272.05 88888.00 2002-10-04 02:30:31.316 277 15638.18 632.65 57272.18 88888.00 2002-10-04 02:30:32.316 277 15637.79 633.26 57272.54 88888.00 2002-10-04 02:30:33.316 277 15637.53 634.13 57272.67 88888.00 2002-10-04 02:30:34.316 277 15637.79 633.51 57273.04 88888.00 2002-10-04 02:30:35.316 277 15637.92 634.38 57273.64 88888.00 2002-10-04 02:30:36.316 277 15637.92 634.01 57273.89 88888.00 2002-10-04 02:30:37.316 277 15637.79 634.63 57274.13 88888.00 2002-10-04 02:30:38.316 277 15638.18 635.12 57274.75 88888.00 2002-10-04 02:30:39.316 277 15638.57 635.12 57274.50 88888.00 2002-10-04 02:30:40.316 277 15639.74 635.74 57275.97 88888.00 2002-10-04 02:30:41.316 277 15640.13 635.25 57276.21 88888.00 2002-10-04 02:30:42.316 277 15640.26 635.99 57276.34 88888.00 2002-10-04 02:30:43.316 277 15640.26 636.98 57277.19 88888.00 2002-10-04 02:30:44.316 277 15640.26 637.10 57277.31 88888.00 2002-10-04 02:30:45.316 277 15640.91 637.85 57278.54 88888.00 2002-10-04 02:30:46.316 277 15641.30 638.09 57277.80 88888.00 2002-10-04 02:30:47.316 277 15641.30 638.34 57278.78 88888.00 2002-10-04 02:30:48.316 277 15641.56 638.59 57279.27 88888.00 2002-10-04 02:30:49.316 277 15641.82 639.33 57279.88 88888.00 2002-10-04 02:30:50.316 277 15642.86 639.33 57280.37 88888.00 2002-10-04 02:30:51.316 277 15643.25 639.46 57280.61 88888.00 2002-10-04 02:30:52.316 277 15643.38 640.57 57281.35 88888.00 2002-10-04 02:30:53.316 277 15643.38 640.94 57281.96 88888.00 2002-10-04 02:30:54.316 277 15642.86 642.06 57282.32 88888.00 2002-10-04 02:30:55.316 277 15643.51 643.54 57282.45 88888.00 2002-10-04 02:30:56.316 277 15644.42 643.42 57283.18 88888.00 2002-10-04 02:30:57.316 277 15644.16 643.54 57283.79 88888.00 2002-10-04 02:30:58.316 277 15644.55 644.66 57284.16 88888.00 2002-10-04 02:30:59.316 277 15645.46 644.91 57284.04 88888.00 2002-10-04 02:31:00.316 277 15645.98 645.90 57285.02 88888.00 2002-10-04 02:31:01.316 277 15645.72 645.90 57285.62 88888.00 2002-10-04 02:31:02.316 277 15646.11 647.14 57285.62 88888.00 2002-10-04 02:31:03.316 277 15646.62 646.89 57286.36 88888.00 2002-10-04 02:31:04.316 277 15646.37 647.51 57287.34 88888.00 2002-10-04 02:31:05.316 277 15647.01 648.62 57287.21 88888.00 2002-10-04 02:31:06.316 277 15647.14 648.75 57288.07 88888.00 2002-10-04 02:31:07.316 277 15646.88 648.99 57288.93 88888.00 2002-10-04 02:31:08.316 277 15646.24 650.60 57289.17 88888.00 2002-10-04 02:31:09.316 277 15645.98 650.73 57288.80 88888.00 2002-10-04 02:31:10.316 277 15645.98 651.72 57289.66 88888.00 2002-10-04 02:31:11.316 277 15645.59 653.33 57289.29 88888.00 2002-10-04 02:31:12.316 277 15645.46 653.82 57290.15 88888.00 2002-10-04 02:31:13.316 277 15644.81 654.94 57290.52 88888.00 2002-10-04 02:31:14.316 277 15643.90 655.43 57290.15 88888.00 2002-10-04 02:31:15.316 277 15642.73 656.30 57291.13 88888.00 2002-10-04 02:31:16.316 277 15642.47 657.42 57291.50 88888.00 2002-10-04 02:31:17.316 277 15641.43 657.79 57291.25 88888.00 2002-10-04 02:31:18.316 277 15640.39 659.03 57291.50 88888.00 2002-10-04 02:31:19.316 277 15640.26 659.89 57292.60 88888.00 2002-10-04 02:31:20.316 277 15639.87 660.88 57291.86 88888.00 2002-10-04 02:31:21.316 277 15639.48 661.87 57292.35 88888.00 2002-10-04 02:31:22.316 277 15638.96 662.25 57292.47 88888.00 2002-10-04 02:31:23.316 277 15638.83 661.87 57292.72 88888.00 2002-10-04 02:31:24.316 277 15637.92 662.62 57293.09 88888.00 2002-10-04 02:31:25.316 277 15637.79 663.36 57293.21 88888.00 2002-10-04 02:31:26.316 277 15636.75 664.23 57293.57 88888.00 2002-10-04 02:31:27.316 277 15637.01 663.98 57293.94 88888.00 2002-10-04 02:31:28.316 277 15637.53 664.60 57293.21 88888.00 2002-10-04 02:31:29.316 277 15636.75 665.59 57294.18 88888.00 2002-10-04 02:31:30.316 277 15636.49 664.97 57294.43 88888.00 2002-10-04 02:31:31.316 277 15636.62 665.96 57293.57 88888.00 2002-10-04 02:31:32.316 277 15636.10 665.96 57294.18 88888.00 2002-10-04 02:31:33.316 277 15636.49 665.96 57294.43 88888.00 2002-10-04 02:31:34.316 277 15636.88 666.46 57294.31 88888.00 2002-10-04 02:31:35.316 277 15637.40 666.33 57294.55 88888.00 2002-10-04 02:31:36.316 277 15637.27 667.08 57294.68 88888.00 2002-10-04 02:31:37.316 277 15637.27 666.83 57294.80 88888.00 2002-10-04 02:31:38.316 277 15637.92 667.32 57295.41 88888.00 2002-10-04 02:31:39.316 277 15639.09 667.70 57295.53 88888.00 2002-10-04 02:31:40.316 277 15638.70 668.56 57295.29 88888.00 2002-10-04 02:31:41.316 277 15639.87 668.69 57296.02 88888.00 2002-10-04 02:31:42.316 277 15639.87 669.06 57296.27 88888.00 2002-10-04 02:31:43.316 277 15640.39 669.80 57295.65 88888.00 2002-10-04 02:31:44.316 277 15641.95 669.68 57296.51 88888.00 2002-10-04 02:31:45.316 277 15642.47 670.42 57297.12 88888.00 2002-10-04 02:31:46.316 277 15643.77 670.92 57297.73 88888.00 2002-10-04 02:31:47.316 277 15644.16 670.67 57297.85 88888.00 2002-10-04 02:31:48.316 277 15644.55 670.30 57298.10 88888.00 2002-10-04 02:31:49.316 277 15645.98 671.16 57299.07 88888.00 2002-10-04 02:31:50.316 277 15646.62 671.78 57298.34 88888.00 2002-10-04 02:31:51.316 277 15646.62 671.78 57299.20 88888.00 2002-10-04 02:31:52.316 277 15647.79 672.65 57299.57 88888.00 2002-10-04 02:31:53.316 277 15649.35 672.40 57299.81 88888.00 2002-10-04 02:31:54.316 277 15650.00 672.28 57300.18 88888.00 2002-10-04 02:31:55.316 277 15651.04 672.53 57300.54 88888.00 2002-10-04 02:31:56.316 277 15651.56 673.15 57300.79 88888.00 2002-10-04 02:31:57.316 277 15652.08 673.15 57301.64 88888.00 2002-10-04 02:31:58.316 277 15652.86 673.27 57301.03 88888.00 2002-10-04 02:31:59.316 277 15653.64 673.76 57301.89 88888.00 2002-10-04 02:32:00.316 277 15654.29 673.39 57301.52 88888.00 2002-10-04 02:32:01.316 277 15655.07 673.76 57302.50 88888.00 2002-10-04 02:32:02.316 277 15655.85 674.01 57302.87 88888.00 2002-10-04 02:32:03.316 277 15656.63 674.63 57302.99 88888.00 2002-10-04 02:32:04.316 277 15656.50 674.88 57302.74 88888.00 2002-10-04 02:32:05.316 277 15657.28 674.38 57303.36 88888.00 2002-10-04 02:32:06.316 277 15656.63 674.63 57303.60 88888.00 2002-10-04 02:32:07.316 277 15657.67 674.76 57304.09 88888.00 2002-10-04 02:32:08.316 277 15657.80 674.51 57304.21 88888.00 2002-10-04 02:32:09.316 277 15657.28 674.14 57304.58 88888.00 2002-10-04 02:32:10.316 277 15657.54 674.26 57304.82 88888.00 2002-10-04 02:32:11.316 277 15657.67 674.01 57305.31 88888.00 2002-10-04 02:32:12.316 277 15657.93 673.76 57305.19 88888.00 2002-10-04 02:32:13.316 277 15658.58 674.26 57305.31 88888.00 2002-10-04 02:32:14.316 277 15658.32 674.01 57305.43 88888.00 2002-10-04 02:32:15.316 277 15657.54 674.14 57305.55 88888.00 2002-10-04 02:32:16.316 277 15658.19 673.64 57305.07 88888.00 2002-10-04 02:32:17.316 277 15659.10 674.38 57305.80 88888.00 2002-10-04 02:32:18.316 277 15659.23 673.52 57305.80 88888.00 2002-10-04 02:32:19.316 277 15658.71 673.15 57306.17 88888.00 2002-10-04 02:32:20.316 277 15659.36 672.77 57305.68 88888.00 2002-10-04 02:32:21.316 277 15660.14 672.40 57306.17 88888.00 2002-10-04 02:32:22.316 277 15661.05 672.53 57305.92 88888.00 2002-10-04 02:32:23.316 277 15661.05 672.90 57306.05 88888.00 2002-10-04 02:32:24.316 277 15661.96 673.52 57306.05 88888.00 2002-10-04 02:32:25.316 277 15661.70 673.27 57306.90 88888.00 2002-10-04 02:32:26.316 277 15663.00 673.27 57306.90 88888.00 2002-10-04 02:32:27.316 277 15663.78 673.52 57306.29 88888.00 2002-10-04 02:32:28.316 277 15663.78 674.63 57306.54 88888.00 2002-10-04 02:32:29.316 277 15663.65 674.26 57306.54 88888.00 2002-10-04 02:32:30.316 277 15664.95 675.62 57305.80 88888.00 2002-10-04 02:32:31.316 277 15665.21 675.25 57306.29 88888.00 2002-10-04 02:32:32.316 277 15665.33 676.37 57306.41 88888.00 2002-10-04 02:32:33.316 277 15665.72 676.37 57305.80 88888.00 2002-10-04 02:32:34.316 277 15665.72 676.74 57306.78 88888.00 2002-10-04 02:32:35.316 277 15666.76 676.98 57305.92 88888.00 2002-10-04 02:32:36.316 277 15667.15 677.11 57306.17 88888.00 2002-10-04 02:32:37.316 277 15667.15 676.74 57305.92 88888.00 2002-10-04 02:32:38.316 277 15667.67 676.74 57306.05 88888.00 2002-10-04 02:32:39.316 277 15667.93 677.60 57305.55 88888.00 2002-10-04 02:32:40.316 277 15668.58 677.73 57305.80 88888.00 2002-10-04 02:32:41.316 277 15669.23 678.10 57305.43 88888.00 2002-10-04 02:32:42.316 277 15670.53 677.98 57305.55 88888.00 2002-10-04 02:32:43.316 277 15670.27 678.22 57305.68 88888.00 2002-10-04 02:32:44.316 277 15671.31 677.98 57305.19 88888.00 2002-10-04 02:32:45.316 277 15671.83 677.98 57305.07 88888.00 2002-10-04 02:32:46.316 277 15672.61 678.22 57305.31 88888.00 2002-10-04 02:32:47.316 277 15673.13 677.98 57304.58 88888.00 2002-10-04 02:32:48.316 277 15673.26 678.35 57304.95 88888.00 2002-10-04 02:32:49.316 277 15674.30 677.85 57304.95 88888.00 2002-10-04 02:32:50.316 277 15674.82 677.73 57304.95 88888.00 2002-10-04 02:32:51.316 277 15676.25 677.60 57304.95 88888.00 2002-10-04 02:32:52.316 277 15677.29 677.98 57304.46 88888.00 2002-10-04 02:32:53.316 277 15677.55 677.98 57303.96 88888.00 2002-10-04 02:32:54.316 277 15678.85 678.10 57304.33 88888.00 2002-10-04 02:32:55.316 277 15679.37 678.10 57303.96 88888.00 2002-10-04 02:32:56.316 277 15681.06 677.36 57304.09 88888.00 2002-10-04 02:32:57.316 277 15681.84 677.98 57303.48 88888.00 2002-10-04 02:32:58.316 277 15682.36 677.60 57303.84 88888.00 2002-10-04 02:32:59.316 277 15683.53 676.74 57303.84 88888.00 2002-10-04 02:33:00.316 277 15684.17 676.74 57303.84 88888.00 2002-10-04 02:33:01.316 277 15683.92 676.24 57303.11 88888.00 2002-10-04 02:33:02.316 277 15684.30 675.99 57303.36 88888.00 2002-10-04 02:33:03.316 277 15684.82 675.99 57303.36 88888.00 2002-10-04 02:33:04.316 277 15684.69 676.37 57303.48 88888.00 2002-10-04 02:33:05.316 277 15685.99 675.37 57303.36 88888.00 2002-10-04 02:33:06.316 277 15685.47 675.62 57302.50 88888.00 2002-10-04 02:33:07.316 277 15684.95 675.13 57302.13 88888.00 2002-10-04 02:33:08.316 277 15684.82 674.88 57301.77 88888.00 2002-10-04 02:33:09.316 277 15684.04 674.14 57301.64 88888.00 2002-10-04 02:33:10.316 277 15683.79 674.51 57301.89 88888.00 2002-10-04 02:33:11.316 277 15683.79 674.01 57300.79 88888.00 2002-10-04 02:33:12.316 277 15683.39 673.64 57301.16 88888.00 2002-10-04 02:33:13.316 277 15682.23 673.27 57300.30 88888.00 2002-10-04 02:33:14.316 277 15682.75 672.90 57300.05 88888.00 2002-10-04 02:33:15.316 277 15681.71 673.02 57299.57 88888.00 2002-10-04 02:33:16.316 277 15681.06 672.65 57299.07 88888.00 2002-10-04 02:33:17.316 277 15680.28 672.53 57298.83 88888.00 2002-10-04 02:33:18.316 277 15679.11 672.90 57298.59 88888.00 2002-10-04 02:33:19.316 277 15678.72 671.91 57297.98 88888.00 2002-10-04 02:33:20.316 277 15678.20 671.66 57297.24 88888.00 2002-10-04 02:33:21.316 277 15677.03 672.03 57297.61 88888.00 2002-10-04 02:33:22.316 277 15676.38 671.41 57297.00 88888.00 2002-10-04 02:33:23.316 277 15675.73 670.54 57296.75 88888.00 2002-10-04 02:33:24.316 277 15674.17 670.05 57294.92 88888.00 2002-10-04 02:33:25.316 277 15673.13 670.42 57294.92 88888.00 2002-10-04 02:33:26.316 277 15671.96 671.16 57294.80 88888.00 2002-10-04 02:33:27.316 277 15671.96 669.80 57293.70 88888.00 2002-10-04 02:33:28.316 277 15671.05 669.55 57293.09 88888.00 2002-10-04 02:33:29.316 277 15669.88 669.80 57293.09 88888.00 2002-10-04 02:33:30.316 277 15669.10 670.42 57292.47 88888.00 2002-10-04 02:33:31.316 277 15668.19 670.30 57291.25 88888.00 2002-10-04 02:33:32.316 277 15667.80 670.42 57290.39 88888.00 2002-10-04 02:33:33.316 277 15667.67 670.42 57290.52 88888.00 2002-10-04 02:33:34.316 277 15666.89 669.68 57290.15 88888.00 2002-10-04 02:33:35.316 277 15666.50 670.30 57289.05 88888.00 2002-10-04 02:33:36.316 277 15665.98 669.55 57288.68 88888.00 2002-10-04 02:33:37.316 277 15665.21 670.17 57287.95 88888.00 2002-10-04 02:33:38.316 277 15664.43 670.79 57287.46 88888.00 2002-10-04 02:33:39.316 277 15664.43 670.30 57286.97 88888.00 2002-10-04 02:33:40.316 277 15663.78 669.93 57286.12 88888.00 2002-10-04 02:33:41.316 277 15663.65 670.17 57285.87 88888.00 2002-10-04 02:33:42.316 277 15663.26 669.68 57285.62 88888.00 2002-10-04 02:33:43.316 277 15663.52 669.80 57283.91 88888.00 2002-10-04 02:33:44.316 277 15663.65 670.92 57284.16 88888.00 2002-10-04 02:33:45.316 277 15663.26 670.79 57283.67 88888.00 2002-10-04 02:33:46.316 277 15662.48 671.04 57283.06 88888.00 2002-10-04 02:33:47.316 277 15662.22 670.79 57282.82 88888.00 2002-10-04 02:33:48.316 277 15662.74 671.04 57281.71 88888.00 2002-10-04 02:33:49.316 277 15662.61 671.54 57281.71 88888.00 2002-10-04 02:33:50.316 277 15662.22 670.92 57280.73 88888.00 2002-10-04 02:33:51.316 277 15663.39 670.67 57280.37 88888.00 2002-10-04 02:33:52.316 277 15664.43 670.67 57280.37 88888.00 2002-10-04 02:33:53.316 277 15664.43 671.29 57279.39 88888.00 2002-10-04 02:33:54.316 277 15665.33 671.91 57278.66 88888.00 2002-10-04 02:33:55.316 277 15665.21 671.91 57278.54 88888.00 2002-10-04 02:33:56.316 277 15665.21 672.28 57278.29 88888.00 2002-10-04 02:33:57.316 277 15665.98 673.02 57277.07 88888.00 2002-10-04 02:33:58.316 277 15666.89 672.65 57277.31 88888.00 2002-10-04 02:33:59.316 277 15667.80 674.01 57277.19 88888.00 2002-10-04 02:34:00.316 277 15668.32 673.64 57276.82 88888.00 2002-10-04 02:34:01.316 277 15669.10 673.89 57276.70 88888.00 2002-10-04 02:34:02.316 277 15669.49 673.27 57275.97 88888.00 2002-10-04 02:34:03.316 277 15670.53 673.39 57276.09 88888.00 2002-10-04 02:34:04.316 277 15671.57 673.27 57275.60 88888.00 2002-10-04 02:34:05.316 277 15672.61 673.02 57276.21 88888.00 2002-10-04 02:34:06.316 277 15673.26 672.28 57275.60 88888.00 2002-10-04 02:34:07.316 277 15674.95 672.53 57275.11 88888.00 2002-10-04 02:34:08.316 277 15675.08 672.03 57275.11 88888.00 2002-10-04 02:34:09.316 277 15676.51 672.28 57274.75 88888.00 2002-10-04 02:34:10.316 277 15677.29 672.40 57274.50 88888.00 2002-10-04 02:34:11.316 277 15678.20 671.78 57274.75 88888.00 2002-10-04 02:34:12.316 277 15679.63 672.40 57274.50 88888.00 2002-10-04 02:34:13.316 277 15680.41 671.41 57274.50 88888.00 2002-10-04 02:34:14.316 277 15681.32 670.92 57273.77 88888.00 2002-10-04 02:34:15.316 277 15682.88 671.78 57274.01 88888.00 2002-10-04 02:34:16.316 277 15683.66 671.29 57273.89 88888.00 2002-10-04 02:34:17.316 277 15684.82 670.42 57273.89 88888.00 2002-10-04 02:34:18.316 277 15686.38 670.67 57273.52 88888.00 2002-10-04 02:34:19.316 277 15688.07 670.17 57273.64 88888.00 2002-10-04 02:34:20.316 277 15689.11 670.05 57273.40 88888.00 2002-10-04 02:34:21.316 277 15690.28 670.05 57273.77 88888.00 2002-10-04 02:34:22.316 277 15691.71 670.17 57272.91 88888.00 2002-10-04 02:34:23.316 277 15692.88 670.42 57273.16 88888.00 2002-10-04 02:34:24.316 277 15694.05 670.42 57272.67 88888.00 2002-10-04 02:34:25.316 277 15695.87 670.42 57272.79 88888.00 2002-10-04 02:34:26.316 277 15697.17 670.05 57272.79 88888.00 2002-10-04 02:34:27.316 277 15697.82 670.30 57273.40 88888.00 2002-10-04 02:34:28.316 277 15698.47 670.05 57273.04 88888.00 2002-10-04 02:34:29.316 277 15700.29 669.93 57273.16 88888.00 2002-10-04 02:34:30.316 277 15701.97 669.80 57273.04 88888.00 2002-10-04 02:34:31.316 277 15703.14 669.68 57272.79 88888.00 2002-10-04 02:34:32.316 277 15703.53 669.31 57272.42 88888.00 2002-10-04 02:34:33.316 277 15704.57 669.68 57273.40 88888.00 2002-10-04 02:34:34.316 277 15706.13 669.93 57273.16 88888.00 2002-10-04 02:34:35.316 277 15705.87 670.17 57273.16 88888.00 2002-10-04 02:34:36.316 277 15707.82 670.30 57273.04 88888.00 2002-10-04 02:34:37.316 277 15708.99 670.05 57272.91 88888.00 2002-10-04 02:34:38.316 277 15710.29 669.68 57273.64 88888.00 2002-10-04 02:34:39.316 277 15711.33 669.68 57272.91 88888.00 2002-10-04 02:34:40.316 277 15711.98 669.80 57273.64 88888.00 2002-10-04 02:34:41.316 277 15712.89 669.43 57272.42 88888.00 2002-10-04 02:34:42.316 277 15714.19 669.55 57273.04 88888.00 2002-10-04 02:34:43.316 277 15714.32 669.18 57272.54 88888.00 2002-10-04 02:34:44.316 277 15715.75 669.31 57273.04 88888.00 2002-10-04 02:34:45.316 277 15716.40 668.69 57272.91 88888.00 2002-10-04 02:34:46.316 277 15717.05 667.94 57273.16 88888.00 2002-10-04 02:34:47.316 277 15717.83 668.19 57272.67 88888.00 2002-10-04 02:34:48.316 277 15717.70 667.70 57272.67 88888.00 2002-10-04 02:34:49.316 277 15719.12 667.82 57272.67 88888.00 2002-10-04 02:34:50.316 277 15719.65 667.08 57272.91 88888.00 2002-10-04 02:34:51.316 277 15719.25 667.32 57272.67 88888.00 2002-10-04 02:34:52.316 277 15719.78 666.58 57272.79 88888.00 2002-10-04 02:34:53.316 277 15719.38 666.33 57273.52 88888.00 2002-10-04 02:34:54.316 277 15719.51 666.71 57272.79 88888.00 2002-10-04 02:34:55.316 277 15719.78 666.21 57273.40 88888.00 2002-10-04 02:34:56.316 277 15720.42 665.59 57272.91 88888.00 2002-10-04 02:34:57.316 277 15720.29 665.71 57273.04 88888.00 2002-10-04 02:34:58.316 277 15720.04 664.97 57273.16 88888.00 2002-10-04 02:34:59.316 277 15720.29 665.09 57273.04 88888.00 2002-10-04 02:35:00.316 277 15720.42 664.72 57273.04 88888.00 2002-10-04 02:35:02.316 277 15720.17 663.86 57272.54 88888.00 2002-10-04 02:35:03.316 277 15719.78 664.48 57273.16 88888.00 2002-10-04 02:35:04.316 277 15719.78 664.35 57273.64 88888.00 2002-10-04 02:35:05.316 277 15719.78 663.73 57272.42 88888.00 2002-10-04 02:35:06.316 277 15718.87 663.48 57272.91 88888.00 2002-10-04 02:35:07.316 277 15718.87 663.24 57272.79 88888.00 2002-10-04 02:35:08.316 277 15718.35 664.10 57273.16 88888.00 2002-10-04 02:35:09.316 277 15718.87 663.48 57272.54 88888.00 2002-10-04 02:35:10.316 277 15718.22 662.99 57272.42 88888.00 2002-10-04 02:35:11.316 277 15718.22 663.36 57272.05 88888.00 2002-10-04 02:35:12.316 277 15718.09 663.73 57272.18 88888.00 2002-10-04 02:35:13.316 277 15718.87 662.87 57271.69 88888.00 2002-10-04 02:35:14.316 277 15719.12 663.24 57271.69 88888.00 2002-10-04 02:35:15.316 277 15719.12 662.12 57271.45 88888.00 2002-10-04 02:35:16.316 277 15719.78 662.00 57270.83 88888.00 2002-10-04 02:35:17.316 277 15720.17 661.87 57271.32 88888.00 2002-10-04 02:35:18.316 277 15720.42 661.63 57270.95 88888.00 2002-10-04 02:35:19.316 277 15720.42 660.88 57270.95 88888.00 2002-10-04 02:35:20.316 277 15721.20 660.26 57270.95 88888.00 2002-10-04 02:35:21.316 277 15720.68 660.76 57270.95 88888.00 2002-10-04 02:35:22.316 277 15722.11 660.39 57270.83 88888.00 2002-10-04 02:35:23.316 277 15721.85 660.02 57271.08 88888.00 2002-10-04 02:35:24.316 277 15722.76 659.89 57270.95 88888.00 2002-10-04 02:35:25.316 277 15722.50 659.15 57271.08 88888.00 2002-10-04 02:35:26.316 277 15722.76 659.52 57270.83 88888.00 2002-10-04 02:35:27.316 277 15723.02 658.65 57271.08 88888.00 2002-10-04 02:35:28.316 277 15723.02 658.90 57271.20 88888.00 2002-10-04 02:35:29.316 277 15723.54 657.91 57270.83 88888.00 2002-10-04 02:35:30.316 277 15723.02 657.91 57270.71 88888.00 2002-10-04 02:35:31.316 277 15724.06 657.54 57270.83 88888.00 2002-10-04 02:35:32.316 277 15723.54 657.17 57270.71 88888.00 2002-10-04 02:35:33.316 277 15723.93 657.79 57270.22 88888.00 2002-10-04 02:35:34.316 277 15723.93 656.80 57270.71 88888.00 2002-10-04 02:35:35.316 277 15724.32 656.67 57270.34 88888.00 2002-10-04 02:35:36.316 277 15724.58 657.17 57271.08 88888.00 2002-10-04 02:35:37.316 277 15724.32 656.92 57270.46 88888.00 2002-10-04 02:35:38.316 277 15724.32 655.93 57270.59 88888.00 2002-10-04 02:35:39.316 277 15724.58 656.92 57270.83 88888.00 2002-10-04 02:35:40.316 277 15724.97 656.43 57270.95 88888.00 2002-10-04 02:35:41.316 277 15724.71 656.43 57270.59 88888.00 2002-10-04 02:35:42.316 277 15725.75 656.80 57270.46 88888.00 2002-10-04 02:35:43.316 277 15725.88 656.80 57270.34 88888.00 2002-10-04 02:35:44.316 277 15726.01 657.04 57271.08 88888.00 2002-10-04 02:35:45.316 277 15725.75 656.80 57270.95 88888.00 2002-10-04 02:35:46.316 277 15726.92 657.17 57270.83 88888.00 2002-10-04 02:35:47.316 277 15726.66 656.43 57270.34 88888.00 2002-10-04 02:35:48.316 277 15727.31 657.29 57270.46 88888.00 2002-10-04 02:35:49.316 277 15728.09 656.67 57269.98 88888.00 2002-10-04 02:35:50.316 277 15728.09 656.43 57270.95 88888.00 2002-10-04 02:35:51.316 277 15728.09 656.18 57270.46 88888.00 2002-10-04 02:35:52.316 277 15727.57 655.43 57270.95 88888.00 2002-10-04 02:35:53.316 277 15729.00 654.57 57269.73 88888.00 2002-10-04 02:35:54.316 277 15729.39 654.82 57271.45 88888.00 2002-10-04 02:35:55.316 277 15729.39 653.82 57270.71 88888.00 2002-10-04 02:35:56.316 277 15729.91 653.45 57270.46 88888.00 2002-10-04 02:35:57.316 277 15730.17 652.34 57271.08 88888.00 2002-10-04 02:35:58.316 277 15729.91 652.83 57269.49 88888.00 2002-10-04 02:35:59.316 277 15731.21 652.34 57270.46 88888.00 2002-10-04 02:36:00.316 277 15730.69 651.72 57269.98 88888.00 2002-10-04 02:36:01.316 277 15731.47 650.73 57270.22 88888.00 2002-10-04 02:36:02.316 277 15731.47 650.11 57269.61 88888.00 2002-10-04 02:36:03.316 277 15731.86 649.98 57269.98 88888.00 2002-10-04 02:36:04.316 277 15731.86 649.24 57269.86 88888.00 2002-10-04 02:36:05.316 277 15732.64 648.50 57269.49 88888.00 2002-10-04 02:36:06.316 277 15732.25 647.76 57269.12 88888.00 2002-10-04 02:36:07.316 277 15732.12 647.01 57269.24 88888.00 2002-10-04 02:36:08.316 277 15732.12 646.27 57269.73 88888.00 2002-10-04 02:36:09.316 277 15731.60 645.65 57269.00 88888.00 2002-10-04 02:36:10.316 277 15731.47 645.03 57269.37 88888.00 2002-10-04 02:36:11.316 277 15731.21 645.03 57269.24 88888.00 2002-10-04 02:36:12.316 277 15730.82 644.54 57269.24 88888.00 2002-10-04 02:36:13.316 277 15730.30 644.78 57268.02 88888.00 2002-10-04 02:36:14.316 277 15730.04 643.42 57269.00 88888.00 2002-10-04 02:36:15.316 277 15729.78 643.42 57268.51 88888.00 2002-10-04 02:36:16.316 277 15729.91 642.31 57268.39 88888.00 2002-10-04 02:36:17.316 277 15729.52 642.43 57267.78 88888.00 2002-10-04 02:36:18.316 277 15728.48 641.93 57268.02 88888.00 2002-10-04 02:36:19.316 277 15728.35 641.56 57267.53 88888.00 2002-10-04 02:36:20.316 277 15728.22 641.19 57266.80 88888.00 2002-10-04 02:36:21.316 277 15727.31 641.93 57267.04 88888.00 2002-10-04 02:36:22.316 277 15726.53 641.19 57267.29 88888.00 2002-10-04 02:36:23.316 277 15726.53 640.82 57266.80 88888.00 2002-10-04 02:36:24.316 277 15726.53 640.32 57267.29 88888.00 2002-10-04 02:36:25.316 277 15725.36 640.82 57266.92 88888.00 2002-10-04 02:36:26.316 277 15724.97 639.58 57266.92 88888.00 2002-10-04 02:36:27.316 277 15723.93 639.83 57265.57 88888.00 2002-10-04 02:36:28.316 277 15724.19 638.96 57265.21 88888.00 2002-10-04 02:36:29.316 277 15723.54 637.97 57265.70 88888.00 2002-10-04 02:36:30.316 277 15722.89 638.34 57265.21 88888.00 2002-10-04 02:36:31.316 277 15723.02 638.09 57264.84 88888.00 2002-10-04 02:36:32.316 277 15722.50 637.35 57264.60 88888.00 2002-10-04 02:36:33.316 277 15722.89 636.73 57265.33 88888.00 2002-10-04 02:36:34.316 277 15722.63 636.73 57264.72 88888.00 2002-10-04 02:36:35.316 277 15722.37 635.62 57264.84 88888.00 2002-10-04 02:36:36.316 277 15721.59 635.25 57264.11 88888.00 2002-10-04 02:36:37.316 277 15721.98 635.37 57264.23 88888.00 2002-10-04 02:36:38.316 277 15721.98 634.75 57263.50 88888.00 2002-10-04 02:36:39.316 277 15721.33 634.50 57263.50 88888.00 2002-10-04 02:36:40.316 277 15721.98 634.26 57263.38 88888.00 2002-10-04 02:36:41.316 277 15720.94 634.26 57262.64 88888.00 2002-10-04 02:36:42.316 277 15721.59 632.89 57263.38 88888.00 2002-10-04 02:36:43.316 277 15720.94 632.77 57262.89 88888.00 2002-10-04 02:36:44.316 277 15720.94 632.52 57263.62 88888.00 2002-10-04 02:36:45.316 277 15721.07 631.41 57262.52 88888.00 2002-10-04 02:36:46.316 277 15721.46 631.16 57262.76 88888.00 2002-10-04 02:36:47.316 277 15721.46 630.29 57263.50 88888.00 2002-10-04 02:36:48.316 277 15721.46 630.54 57262.89 88888.00 2002-10-04 02:36:49.316 277 15721.85 629.67 57262.89 88888.00 2002-10-04 02:36:50.316 277 15721.72 629.05 57261.54 88888.00 2002-10-04 02:36:51.316 277 15721.46 629.05 57262.52 88888.00 2002-10-04 02:36:52.316 277 15721.07 628.31 57262.15 88888.00 2002-10-04 02:36:53.316 277 15721.33 628.06 57261.66 88888.00 2002-10-04 02:36:54.316 277 15721.20 627.57 57261.91 88888.00 2002-10-04 02:36:55.316 277 15721.20 626.82 57262.27 88888.00 2002-10-04 02:36:56.316 277 15721.98 627.07 57261.54 88888.00 2002-10-04 02:36:57.316 277 15721.07 626.58 57261.42 88888.00 2002-10-04 02:36:58.316 277 15721.59 627.20 57261.54 88888.00 2002-10-04 02:36:59.316 277 15721.59 626.58 57261.42 88888.00 2002-10-04 02:37:00.316 277 15722.37 626.08 57261.17 88888.00 2002-10-04 02:37:01.316 277 15722.37 626.58 57261.42 88888.00 2002-10-04 02:37:02.316 277 15723.02 625.96 57261.17 88888.00 2002-10-04 02:37:03.316 277 15723.41 625.96 57261.30 88888.00 2002-10-04 02:37:04.316 277 15723.54 626.33 57260.81 88888.00 2002-10-04 02:37:05.316 277 15724.58 626.33 57261.17 88888.00 2002-10-04 02:37:06.316 277 15725.23 625.96 57261.05 88888.00 2002-10-04 02:37:07.316 277 15725.10 625.71 57260.81 88888.00 2002-10-04 02:37:08.316 277 15724.97 624.84 57260.44 88888.00 2002-10-04 02:37:09.316 277 15725.10 624.35 57260.81 88888.00 2002-10-04 02:37:10.316 277 15725.49 624.35 57260.81 88888.00 2002-10-04 02:37:11.316 277 15725.75 624.47 57261.54 88888.00 2002-10-04 02:37:12.316 277 15726.14 623.73 57260.56 88888.00 2002-10-04 02:37:13.316 277 15725.88 623.60 57261.17 88888.00 2002-10-04 02:37:14.316 277 15725.88 624.10 57261.30 88888.00 2002-10-04 02:37:15.316 277 15726.66 623.23 57261.30 88888.00 2002-10-04 02:37:16.316 277 15726.66 622.86 57260.44 88888.00 2002-10-04 02:37:17.316 277 15726.66 622.61 57261.30 88888.00 2002-10-04 02:37:18.316 277 15727.96 621.75 57261.17 88888.00 2002-10-04 02:37:19.316 277 15728.22 622.12 57260.68 88888.00 2002-10-04 02:37:20.316 277 15729.52 622.37 57261.54 88888.00 2002-10-04 02:37:21.316 277 15729.78 622.12 57261.42 88888.00 2002-10-04 02:37:22.316 277 15730.95 621.62 57261.17 88888.00 2002-10-04 02:37:23.316 277 15731.47 621.62 57260.93 88888.00 2002-10-04 02:37:24.316 277 15732.25 621.00 57262.15 88888.00 2002-10-04 02:37:25.316 277 15733.42 620.76 57261.79 88888.00 2002-10-04 02:37:26.316 277 15734.33 621.13 57262.03 88888.00 2002-10-04 02:37:27.316 277 15735.37 620.26 57262.27 88888.00 2002-10-04 02:37:28.316 277 15736.41 620.63 57262.39 88888.00 2002-10-04 02:37:29.316 277 15737.83 620.76 57262.64 88888.00 2002-10-04 02:37:30.316 277 15738.74 620.38 57262.39 88888.00 2002-10-04 02:37:31.316 277 15739.91 620.63 57263.38 88888.00 2002-10-04 02:37:32.316 277 15740.56 619.76 57263.38 88888.00 2002-10-04 02:37:33.316 277 15741.34 620.14 57263.62 88888.00 2002-10-04 02:37:34.316 277 15742.77 618.65 57263.98 88888.00 2002-10-04 02:37:35.316 277 15743.29 618.03 57264.23 88888.00 2002-10-04 02:37:36.316 277 15743.81 618.03 57263.50 88888.00 2002-10-04 02:37:37.316 277 15744.59 617.16 57263.74 88888.00 2002-10-04 02:37:38.316 277 15745.11 617.29 57263.86 88888.00 2002-10-04 02:37:39.316 277 15745.76 617.66 57264.11 88888.00 2002-10-04 02:37:40.316 277 15747.32 617.78 57264.96 88888.00 2002-10-04 02:37:41.316 277 15747.58 617.66 57264.48 88888.00 2002-10-04 02:37:42.316 277 15748.49 617.16 57264.84 88888.00 2002-10-04 02:37:43.316 277 15749.14 617.41 57264.84 88888.00 2002-10-04 02:37:44.316 277 15749.79 617.78 57264.96 88888.00 2002-10-04 02:37:45.316 277 15751.35 617.16 57265.45 88888.00 2002-10-04 02:37:46.316 277 15750.96 616.54 57265.21 88888.00 2002-10-04 02:37:47.316 277 15752.52 615.92 57265.45 88888.00 2002-10-04 02:37:48.316 277 15752.52 615.92 57264.84 88888.00 2002-10-04 02:37:49.316 277 15753.95 615.18 57265.45 88888.00 2002-10-04 02:37:50.316 277 15754.86 614.56 57266.19 88888.00 2002-10-04 02:37:51.316 277 15756.16 615.31 57266.43 88888.00 2002-10-04 02:37:52.316 277 15756.03 614.81 57266.31 88888.00 2002-10-04 02:37:53.316 277 15757.45 613.94 57265.57 88888.00 2002-10-04 02:37:54.316 277 15757.84 614.07 57264.96 88888.00 2002-10-04 02:37:55.316 277 15758.49 613.45 57266.80 88888.00 2002-10-04 02:37:56.316 277 15758.88 613.82 57265.94 88888.00 2002-10-04 02:37:57.316 277 15760.31 613.82 57265.82 88888.00 2002-10-04 02:37:58.316 277 15761.22 612.58 57266.19 88888.00 2002-10-04 02:37:59.316 277 15762.00 612.46 57266.68 88888.00 2002-10-04 02:38:00.316 277 15762.65 612.58 57265.94 88888.00 2002-10-04 02:38:01.316 277 15764.21 612.95 57266.06 88888.00 2002-10-04 02:38:02.316 277 15764.60 612.83 57266.19 88888.00 2002-10-04 02:38:03.316 277 15765.77 612.46 57266.31 88888.00 2002-10-04 02:38:04.316 277 15766.94 612.70 57267.04 88888.00 2002-10-04 02:38:05.316 277 15767.85 612.46 57266.43 88888.00 2002-10-04 02:38:06.316 277 15768.50 611.47 57267.04 88888.00 2002-10-04 02:38:07.316 277 15769.15 612.21 57267.04 88888.00 2002-10-04 02:38:08.316 277 15770.58 611.84 57267.04 88888.00 2002-10-04 02:38:09.316 277 15771.36 612.33 57267.16 88888.00 2002-10-04 02:38:10.316 277 15772.53 612.83 57266.80 88888.00 2002-10-04 02:38:11.316 277 15772.66 612.95 57267.53 88888.00 2002-10-04 02:38:12.316 277 15773.18 613.45 57267.04 88888.00 2002-10-04 02:38:13.316 277 15773.44 613.70 57266.31 88888.00 2002-10-04 02:38:14.316 277 15774.73 614.31 57267.29 88888.00 2002-10-04 02:38:15.316 277 15774.99 614.19 57266.80 88888.00 2002-10-04 02:38:16.316 277 15775.51 614.44 57267.53 88888.00 2002-10-04 02:38:17.316 277 15776.94 614.07 57267.53 88888.00 2002-10-04 02:38:18.316 277 15777.46 613.94 57267.78 88888.00 2002-10-04 02:38:19.316 277 15777.20 614.07 57267.53 88888.00 2002-10-04 02:38:20.316 277 15777.59 613.45 57267.41 88888.00 2002-10-04 02:38:21.316 277 15777.98 613.70 57267.65 88888.00 2002-10-04 02:38:22.316 277 15777.59 613.45 57267.16 88888.00 2002-10-04 02:38:23.316 277 15778.37 612.83 57267.41 88888.00 2002-10-04 02:38:24.316 277 15778.24 612.95 57267.29 88888.00 2002-10-04 02:38:25.316 277 15778.11 613.20 57267.53 88888.00 2002-10-04 02:38:26.316 277 15778.11 612.46 57267.04 88888.00 2002-10-04 02:38:27.316 277 15779.02 611.47 57267.29 88888.00 2002-10-04 02:38:28.316 277 15777.85 611.22 57267.16 88888.00 2002-10-04 02:38:29.316 277 15778.50 611.59 57267.78 88888.00 2002-10-04 02:38:30.316 277 15777.59 611.09 57267.04 88888.00 2002-10-04 02:38:31.316 277 15778.37 611.34 57267.29 88888.00 2002-10-04 02:38:32.316 277 15778.37 611.34 57267.16 88888.00 2002-10-04 02:38:33.316 277 15777.46 610.60 57267.41 88888.00 2002-10-04 02:38:34.316 277 15777.46 610.97 57267.29 88888.00 2002-10-04 02:38:35.316 277 15777.46 609.61 57267.29 88888.00 2002-10-04 02:38:36.316 277 15777.85 609.24 57267.53 88888.00 2002-10-04 02:38:37.316 277 15776.55 607.75 57266.80 88888.00 2002-10-04 02:38:38.316 277 15776.29 608.74 57267.16 88888.00 2002-10-04 02:38:39.316 277 15776.03 608.00 57267.78 88888.00 2002-10-04 02:38:40.316 277 15776.29 607.63 57267.04 88888.00 2002-10-04 02:38:41.316 277 15774.86 607.01 57267.65 88888.00 2002-10-04 02:38:42.316 277 15774.73 606.64 57266.19 88888.00 2002-10-04 02:38:43.316 277 15773.83 606.39 57266.92 88888.00 2002-10-04 02:38:44.316 277 15772.79 606.39 57266.80 88888.00 2002-10-04 02:38:45.316 277 15772.14 607.01 57267.04 88888.00 2002-10-04 02:38:46.316 277 15771.62 606.39 57266.31 88888.00 2002-10-04 02:38:47.316 277 15770.32 606.51 57266.43 88888.00 2002-10-04 02:38:48.316 277 15769.15 607.50 57265.57 88888.00 2002-10-04 02:38:49.316 277 15768.24 607.50 57266.31 88888.00 2002-10-04 02:38:50.316 277 15767.59 607.75 57265.70 88888.00 2002-10-04 02:38:51.316 277 15767.33 607.50 57266.06 88888.00 2002-10-04 02:38:52.316 277 15766.55 607.87 57265.94 88888.00 2002-10-04 02:38:53.316 277 15766.42 607.50 57265.21 88888.00 2002-10-04 02:38:54.316 277 15765.77 607.38 57265.21 88888.00 2002-10-04 02:38:55.316 277 15766.03 607.75 57264.23 88888.00 2002-10-04 02:38:56.316 277 15764.99 607.01 57264.60 88888.00 2002-10-04 02:38:57.316 277 15765.77 606.39 57265.09 88888.00 2002-10-04 02:38:58.316 277 15764.73 606.14 57264.60 88888.00 2002-10-04 02:38:59.316 277 15764.86 605.65 57265.09 88888.00 2002-10-04 02:39:00.316 277 15764.08 606.02 57263.86 88888.00 2002-10-04 02:39:01.316 277 15764.21 605.77 57264.48 88888.00 2002-10-04 02:39:02.316 277 15763.56 606.26 57263.62 88888.00 2002-10-04 02:39:03.316 277 15762.78 605.77 57263.86 88888.00 2002-10-04 02:39:04.316 277 15762.78 605.03 57263.98 88888.00 2002-10-04 02:39:05.316 277 15762.26 605.77 57263.13 88888.00 2002-10-04 02:39:06.316 277 15761.87 606.26 57263.50 88888.00 2002-10-04 02:39:07.316 277 15761.09 606.14 57263.38 88888.00 2002-10-04 02:39:08.316 277 15760.31 606.14 57263.13 88888.00 2002-10-04 02:39:09.316 277 15760.44 606.51 57263.38 88888.00 2002-10-04 02:39:10.316 277 15760.57 606.26 57262.64 88888.00 2002-10-04 02:39:11.316 277 15759.66 606.64 57262.15 88888.00 2002-10-04 02:39:12.316 277 15759.92 606.02 57262.64 88888.00 2002-10-04 02:39:13.316 277 15760.05 607.26 57262.39 88888.00 2002-10-04 02:39:14.316 277 15759.27 606.39 57261.79 88888.00 2002-10-04 02:39:15.316 277 15759.53 606.51 57261.91 88888.00 2002-10-04 02:39:16.316 277 15759.53 606.76 57261.91 88888.00 2002-10-04 02:39:17.316 277 15759.79 606.51 57261.66 88888.00 2002-10-04 02:39:18.316 277 15760.05 606.64 57261.54 88888.00 2002-10-04 02:39:19.316 277 15760.44 606.88 57261.17 88888.00 2002-10-04 02:39:20.316 277 15760.70 607.13 57261.30 88888.00 2002-10-04 02:39:21.316 277 15760.96 607.26 57261.54 88888.00 2002-10-04 02:39:22.316 277 15761.87 607.50 57261.05 88888.00 2002-10-04 02:39:23.316 277 15760.70 607.87 57261.17 88888.00 2002-10-04 02:39:24.316 277 15761.35 607.26 57260.81 88888.00 2002-10-04 02:39:25.316 277 15761.87 608.74 57261.05 88888.00 2002-10-04 02:39:26.316 277 15761.74 608.87 57260.68 88888.00 2002-10-04 02:39:27.316 277 15762.39 608.49 57261.42 88888.00 2002-10-04 02:39:28.316 277 15762.39 608.62 57260.81 88888.00 2002-10-04 02:39:29.316 277 15762.91 608.12 57260.32 88888.00 2002-10-04 02:39:30.316 277 15764.08 608.00 57260.81 88888.00 2002-10-04 02:39:31.316 277 15763.82 608.87 57260.81 88888.00 2002-10-04 02:39:32.316 277 15765.12 608.74 57260.81 88888.00 2002-10-04 02:39:33.316 277 15766.03 608.87 57261.17 88888.00 2002-10-04 02:39:34.316 277 15766.29 608.87 57260.56 88888.00 2002-10-04 02:39:35.316 277 15767.07 609.73 57261.30 88888.00 2002-10-04 02:39:36.316 277 15768.24 609.98 57261.05 88888.00 2002-10-04 02:39:37.316 277 15768.89 610.60 57261.05 88888.00 2002-10-04 02:39:38.316 277 15769.02 610.85 57261.91 88888.00 2002-10-04 02:39:39.316 277 15770.06 611.47 57261.17 88888.00 2002-10-04 02:39:40.316 277 15770.84 611.47 57262.15 88888.00 2002-10-04 02:39:41.316 277 15771.49 611.71 57261.91 88888.00 2002-10-04 02:39:42.316 277 15772.14 610.97 57262.52 88888.00 2002-10-04 02:39:43.316 277 15772.66 612.21 57262.39 88888.00 2002-10-04 02:39:44.316 277 15773.44 612.70 57263.01 88888.00 2002-10-04 02:39:45.316 277 15774.34 613.20 57262.27 88888.00 2002-10-04 02:39:46.316 277 15774.73 613.45 57263.13 88888.00 2002-10-04 02:39:47.316 277 15775.64 613.70 57263.74 88888.00 2002-10-04 02:39:48.316 277 15775.25 613.08 57263.74 88888.00 2002-10-04 02:39:49.316 277 15776.68 613.20 57263.62 88888.00 2002-10-04 02:39:50.316 277 15777.85 612.95 57264.60 88888.00 2002-10-04 02:39:51.316 277 15777.85 612.21 57263.98 88888.00 2002-10-04 02:39:52.316 277 15777.72 613.08 57263.98 88888.00 2002-10-04 02:39:53.316 277 15778.37 612.70 57264.35 88888.00 2002-10-04 02:39:54.316 277 15778.63 612.33 57264.96 88888.00 2002-10-04 02:39:55.316 277 15778.76 612.95 57264.96 88888.00 2002-10-04 02:39:56.316 277 15778.76 613.45 57264.96 88888.00 2002-10-04 02:39:57.316 277 15779.15 612.95 57265.45 88888.00 2002-10-04 02:39:58.316 277 15779.54 613.57 57265.57 88888.00 2002-10-04 02:39:59.316 277 15779.67 614.44 57266.43 88888.00 2002-10-04 02:40:00.316 277 15780.19 614.31 57266.43 88888.00 2002-10-04 02:40:01.316 277 15780.84 614.56 57265.94 88888.00 2002-10-04 02:40:02.316 277 15780.32 614.93 57266.43 88888.00 2002-10-04 02:40:03.316 277 15781.23 615.43 57265.70 88888.00 2002-10-04 02:40:04.316 277 15781.36 615.68 57266.06 88888.00 2002-10-04 02:40:05.316 277 15781.62 615.68 57266.31 88888.00 2002-10-04 02:40:06.316 277 15781.49 616.54 57266.80 88888.00 2002-10-04 02:40:07.316 277 15781.23 616.79 57266.92 88888.00 2002-10-04 02:40:08.316 277 15781.49 616.67 57267.16 88888.00 2002-10-04 02:40:09.316 277 15781.36 617.91 57267.41 88888.00 2002-10-04 02:40:10.316 277 15782.53 617.29 57267.04 88888.00 2002-10-04 02:40:11.316 277 15782.66 618.53 57267.29 88888.00 2002-10-04 02:40:12.316 277 15782.79 619.02 57267.78 88888.00 2002-10-04 02:40:13.316 277 15783.57 620.14 57267.90 88888.00 2002-10-04 02:40:14.316 277 15784.09 620.26 57267.65 88888.00 2002-10-04 02:40:15.316 277 15784.22 620.63 57267.53 88888.00 2002-10-04 02:40:16.316 277 15785.52 620.38 57268.02 88888.00 2002-10-04 02:40:17.316 277 15786.30 621.00 57268.14 88888.00 2002-10-04 02:40:18.316 277 15786.95 621.00 57268.02 88888.00 2002-10-04 02:40:19.316 277 15787.73 620.88 57268.75 88888.00 2002-10-04 02:40:20.316 277 15787.73 620.76 57268.88 88888.00 2002-10-04 02:40:21.316 277 15789.16 620.76 57268.63 88888.00 2002-10-04 02:40:22.316 277 15789.16 621.50 57269.00 88888.00 2002-10-04 02:40:23.316 277 15789.68 620.26 57269.00 88888.00 2002-10-04 02:40:24.316 277 15790.59 620.63 57269.49 88888.00 2002-10-04 02:40:25.316 277 15790.59 621.62 57269.49 88888.00 2002-10-04 02:40:26.316 277 15790.98 621.75 57269.61 88888.00 2002-10-04 02:40:27.316 277 15791.24 622.61 57270.10 88888.00 2002-10-04 02:40:28.316 277 15791.75 622.86 57270.10 88888.00 2002-10-04 02:40:29.316 277 15793.18 622.37 57269.86 88888.00 2002-10-04 02:40:30.316 277 15792.79 622.37 57270.46 88888.00 2002-10-04 02:40:31.316 277 15793.18 622.61 57270.83 88888.00 2002-10-04 02:40:32.316 277 15793.31 622.86 57270.22 88888.00 2002-10-04 02:40:33.316 277 15793.83 622.24 57270.59 88888.00 2002-10-04 02:40:34.316 277 15793.96 622.74 57270.71 88888.00 2002-10-04 02:40:35.316 277 15794.74 623.48 57270.59 88888.00 2002-10-04 02:40:36.316 277 15795.13 623.11 57270.71 88888.00 2002-10-04 02:40:37.316 277 15795.26 623.60 57270.95 88888.00 2002-10-04 02:40:38.316 277 15797.08 623.73 57271.69 88888.00 2002-10-04 02:40:39.316 277 15796.30 623.60 57271.20 88888.00 2002-10-04 02:40:40.316 277 15796.30 623.73 57271.57 88888.00 2002-10-04 02:40:41.316 277 15797.21 623.36 57271.20 88888.00 2002-10-04 02:40:42.316 277 15796.82 623.48 57271.69 88888.00 2002-10-04 02:40:43.316 277 15797.73 623.85 57271.69 88888.00 2002-10-04 02:40:44.316 277 15798.25 623.60 57271.45 88888.00 2002-10-04 02:40:45.316 277 15798.77 624.47 57271.45 88888.00 2002-10-04 02:40:46.316 277 15799.29 624.10 57272.05 88888.00 2002-10-04 02:40:47.316 277 15799.55 624.47 57272.18 88888.00 2002-10-04 02:40:48.316 277 15801.11 625.46 57271.57 88888.00 2002-10-04 02:40:49.316 277 15800.85 625.46 57271.69 88888.00 2002-10-04 02:40:50.316 277 15802.02 626.70 57272.18 88888.00 2002-10-04 02:40:51.316 277 15802.41 627.07 57272.05 88888.00 2002-10-04 02:40:52.316 277 15803.58 626.82 57271.32 88888.00 2002-10-04 02:40:53.316 277 15804.75 627.20 57272.18 88888.00 2002-10-04 02:40:54.316 277 15805.66 626.58 57272.05 88888.00 2002-10-04 02:40:55.316 277 15806.96 626.58 57272.79 88888.00 2002-10-04 02:40:56.316 277 15807.74 626.08 57272.67 88888.00 2002-10-04 02:40:57.316 277 15808.65 625.09 57272.18 88888.00 2002-10-04 02:40:58.316 277 15809.82 625.71 57272.42 88888.00 2002-10-04 02:40:59.316 277 15810.33 625.83 57273.77 88888.00 2002-10-04 02:41:00.316 277 15811.50 626.70 57273.28 88888.00 2002-10-04 02:41:01.316 277 15811.89 627.32 57272.91 88888.00 2002-10-04 02:41:02.316 277 15812.41 628.81 57273.16 88888.00 2002-10-04 02:41:03.316 277 15814.49 629.55 57273.28 88888.00 2002-10-04 02:41:04.316 277 15814.75 629.92 57273.64 88888.00 2002-10-04 02:41:05.316 277 15814.75 630.66 57273.52 88888.00 2002-10-04 02:41:06.316 277 15815.53 631.04 57273.52 88888.00 2002-10-04 02:41:07.316 277 15816.18 632.03 57273.40 88888.00 2002-10-04 02:41:08.316 277 15817.09 631.53 57273.40 88888.00 2002-10-04 02:41:09.316 277 15818.52 632.03 57273.28 88888.00 2002-10-04 02:41:10.316 277 15819.17 632.52 57274.13 88888.00 2002-10-04 02:41:11.316 277 15819.95 632.65 57274.38 88888.00 2002-10-04 02:41:12.316 277 15820.21 632.52 57273.77 88888.00 2002-10-04 02:41:13.316 277 15821.12 633.39 57273.89 88888.00 2002-10-04 02:41:14.316 277 15822.03 633.39 57273.77 88888.00 2002-10-04 02:41:15.316 277 15821.51 633.88 57273.64 88888.00 2002-10-04 02:41:16.316 277 15822.42 634.13 57272.79 88888.00 2002-10-04 02:41:17.316 277 15822.94 634.38 57274.01 88888.00 2002-10-04 02:41:18.316 277 15822.55 635.00 57273.64 88888.00 2002-10-04 02:41:19.316 277 15823.98 634.01 57273.77 88888.00 2002-10-04 02:41:20.316 277 15823.72 634.38 57273.28 88888.00 2002-10-04 02:41:21.316 277 15823.33 633.88 57273.40 88888.00 2002-10-04 02:41:22.316 277 15823.85 633.02 57273.64 88888.00 2002-10-04 02:41:23.316 277 15822.94 633.14 57273.40 88888.00 2002-10-04 02:41:24.316 277 15822.42 632.89 57273.40 88888.00 2002-10-04 02:41:25.316 277 15822.03 632.52 57274.01 88888.00 2002-10-04 02:41:26.316 277 15820.99 632.77 57273.16 88888.00 2002-10-04 02:41:27.316 277 15820.73 632.27 57274.01 88888.00 2002-10-04 02:41:28.316 277 15820.34 631.78 57273.28 88888.00 2002-10-04 02:41:29.316 277 15819.69 630.79 57272.91 88888.00 2002-10-04 02:41:30.316 277 15819.56 630.54 57273.16 88888.00 2002-10-04 02:41:31.316 277 15819.56 629.30 57272.79 88888.00 2002-10-04 02:41:32.316 277 15819.43 629.30 57272.79 88888.00 2002-10-04 02:41:33.316 277 15818.39 628.43 57271.69 88888.00 2002-10-04 02:41:34.316 277 15818.52 629.05 57272.18 88888.00 2002-10-04 02:41:35.316 277 15819.04 629.18 57271.08 88888.00 2002-10-04 02:41:36.316 277 15818.91 628.43 57270.71 88888.00 2002-10-04 02:41:37.316 277 15818.91 628.56 57270.34 88888.00 2002-10-04 02:41:38.316 277 15818.13 627.32 57270.71 88888.00 2002-10-04 02:41:39.316 277 15818.13 627.07 57270.10 88888.00 2002-10-04 02:41:40.316 277 15818.26 627.20 57269.86 88888.00 2002-10-04 02:41:41.316 277 15817.87 627.20 57269.12 88888.00 2002-10-04 02:41:42.316 277 15817.48 627.57 57269.86 88888.00 2002-10-04 02:41:43.316 277 15817.48 627.32 57268.75 88888.00 2002-10-04 02:41:44.316 277 15816.83 627.94 57267.53 88888.00 2002-10-04 02:41:45.316 277 15816.70 627.44 57268.27 88888.00 2002-10-04 02:41:46.316 277 15817.09 627.07 57267.78 88888.00 2002-10-04 02:41:47.316 277 15817.22 628.31 57267.53 88888.00 2002-10-04 02:41:48.316 277 15816.83 627.81 57267.16 88888.00 2002-10-04 02:41:49.316 277 15816.96 627.20 57267.16 88888.00 2002-10-04 02:41:50.316 277 15817.22 626.58 57266.19 88888.00 2002-10-04 02:41:51.316 277 15816.44 626.33 57266.55 88888.00 2002-10-04 02:41:52.316 277 15816.96 625.96 57266.68 88888.00 2002-10-04 02:41:53.316 277 15816.83 626.58 57265.94 88888.00 2002-10-04 02:41:54.316 277 15817.22 626.08 57265.94 88888.00 2002-10-04 02:41:55.316 277 15816.96 626.95 57265.45 88888.00 2002-10-04 02:41:56.316 277 15816.96 626.82 57265.57 88888.00 2002-10-04 02:41:57.316 277 15816.05 625.34 57265.33 88888.00 2002-10-04 02:41:58.316 277 15816.31 625.34 57265.09 88888.00 2002-10-04 02:41:59.316 277 15815.79 624.97 57264.96 88888.00 2002-10-04 02:42:00.316 277 15816.44 624.72 57264.72 88888.00 2002-10-04 02:42:01.316 277 15816.31 624.72 57263.98 88888.00 2002-10-04 02:42:02.316 277 15815.40 625.09 57264.60 88888.00 2002-10-04 02:42:03.316 277 15815.66 624.84 57263.38 88888.00 2002-10-04 02:42:04.316 277 15816.05 624.97 57263.13 88888.00 2002-10-04 02:42:05.316 277 15816.05 624.35 57263.01 88888.00 2002-10-04 02:42:06.316 277 15816.31 624.10 57262.89 88888.00 2002-10-04 02:42:07.316 277 15815.79 623.36 57263.01 88888.00 2002-10-04 02:42:08.316 277 15816.18 623.11 57262.03 88888.00 2002-10-04 02:42:09.316 277 15816.05 622.49 57261.79 88888.00 2002-10-04 02:42:10.316 277 15816.05 622.61 57261.42 88888.00 2002-10-04 02:42:11.316 277 15816.05 621.99 57261.54 88888.00 2002-10-04 02:42:12.316 277 15816.31 622.12 57260.93 88888.00 2002-10-04 02:42:13.316 277 15816.05 621.25 57260.56 88888.00 2002-10-04 02:42:14.316 277 15815.66 621.50 57260.68 88888.00 2002-10-04 02:42:15.316 277 15814.88 620.38 57260.07 88888.00 2002-10-04 02:42:16.316 277 15815.14 619.76 57260.07 88888.00 2002-10-04 02:42:17.316 277 15814.23 619.52 57259.83 88888.00 2002-10-04 02:42:18.316 277 15815.79 618.65 57259.09 88888.00 2002-10-04 02:42:19.316 277 15815.40 618.53 57259.34 88888.00 2002-10-04 02:42:20.316 277 15815.92 618.28 57259.59 88888.00 2002-10-04 02:42:21.316 277 15816.05 618.40 57260.07 88888.00 2002-10-04 02:42:22.316 277 15816.05 617.04 57258.73 88888.00 2002-10-04 02:42:23.316 277 15816.05 617.29 57258.48 88888.00 2002-10-04 02:42:24.316 277 15816.05 617.04 57257.75 88888.00 2002-10-04 02:42:25.316 277 15815.27 616.17 57258.24 88888.00 2002-10-04 02:42:26.316 277 15815.53 615.80 57257.63 88888.00 2002-10-04 02:42:27.316 277 15816.05 614.07 57257.87 88888.00 2002-10-04 02:42:28.316 277 15816.31 613.82 57258.00 88888.00 2002-10-04 02:42:29.316 277 15817.35 613.57 57257.87 88888.00 2002-10-04 02:42:30.316 277 15816.57 613.82 57257.50 88888.00 2002-10-04 02:42:31.316 277 15816.96 613.70 57256.65 88888.00 2002-10-04 02:42:32.316 277 15817.35 613.08 57256.53 88888.00 2002-10-04 02:42:33.316 277 15817.74 613.20 57256.53 88888.00 2002-10-04 02:42:34.316 277 15817.74 612.46 57256.41 88888.00 2002-10-04 02:42:35.316 277 15817.48 612.09 57256.41 88888.00 2002-10-04 02:42:36.316 277 15817.87 611.96 57256.04 88888.00 2002-10-04 02:42:37.316 277 15817.87 610.85 57256.16 88888.00 2002-10-04 02:42:38.316 277 15817.48 609.98 57256.04 88888.00 2002-10-04 02:42:39.316 277 15817.22 610.35 57255.92 88888.00 2002-10-04 02:42:40.316 277 15816.96 609.24 57255.67 88888.00 2002-10-04 02:42:41.316 277 15817.61 609.24 57254.82 88888.00 2002-10-04 02:42:42.316 277 15817.61 608.87 57255.06 88888.00 2002-10-04 02:42:43.316 277 15817.35 607.87 57255.06 88888.00 2002-10-04 02:42:44.316 277 15817.74 607.75 57255.18 88888.00 2002-10-04 02:42:45.316 277 15817.09 607.63 57254.70 88888.00 2002-10-04 02:42:46.316 277 15817.87 607.50 57253.71 88888.00 2002-10-04 02:42:47.316 277 15818.26 608.00 57254.82 88888.00 2002-10-04 02:42:48.316 277 15819.17 607.26 57254.33 88888.00 2002-10-04 02:42:49.316 277 15818.39 607.38 57253.96 88888.00 2002-10-04 02:42:50.316 277 15818.52 607.26 57254.20 88888.00 2002-10-04 02:42:51.316 277 15818.26 607.26 57253.35 88888.00 2002-10-04 02:42:52.316 277 15818.13 607.50 57253.35 88888.00 2002-10-04 02:42:53.316 277 15817.35 607.50 57253.59 88888.00 2002-10-04 02:42:54.316 277 15816.31 607.01 57253.71 88888.00 2002-10-04 02:42:55.316 277 15816.18 607.13 57253.11 88888.00 2002-10-04 02:42:56.316 277 15816.70 606.14 57253.59 88888.00 2002-10-04 02:42:57.316 277 15817.09 605.89 57253.35 88888.00 2002-10-04 02:42:58.316 277 15817.35 605.65 57253.11 88888.00 2002-10-04 02:42:59.316 277 15817.74 604.28 57252.98 88888.00 2002-10-04 02:43:00.316 277 15818.39 603.91 57252.98 88888.00 2002-10-04 02:43:01.316 277 15818.26 604.28 57253.11 88888.00 2002-10-04 02:43:02.316 277 15817.87 604.04 57252.86 88888.00 2002-10-04 02:43:03.316 277 15817.48 603.54 57253.35 88888.00 2002-10-04 02:43:04.316 277 15817.09 603.91 57252.98 88888.00 2002-10-04 02:43:05.316 277 15816.31 603.66 57252.49 88888.00 2002-10-04 02:43:06.316 277 15815.66 603.66 57252.61 88888.00 2002-10-04 02:43:07.316 277 15814.23 602.92 57252.49 88888.00 2002-10-04 02:43:08.316 277 15813.84 602.67 57252.25 88888.00 2002-10-04 02:43:09.316 277 15813.71 602.05 57251.76 88888.00 2002-10-04 02:43:10.316 277 15813.58 601.43 57251.88 88888.00 2002-10-04 02:43:11.316 277 15812.41 601.06 57251.76 88888.00 2002-10-04 02:43:12.316 277 15811.11 601.43 57251.52 88888.00 2002-10-04 02:43:13.316 277 15809.95 600.20 57251.76 88888.00 2002-10-04 02:43:14.316 277 15808.91 600.94 57251.76 88888.00 2002-10-04 02:43:15.316 277 15808.00 601.06 57251.76 88888.00 2002-10-04 02:43:16.316 277 15807.22 600.69 57251.27 88888.00 2002-10-04 02:43:17.316 277 15806.83 600.20 57251.39 88888.00 2002-10-04 02:43:18.316 277 15805.79 599.45 57251.15 88888.00 2002-10-04 02:43:19.316 277 15805.14 599.58 57251.76 88888.00 2002-10-04 02:43:20.316 277 15804.23 599.45 57251.03 88888.00 2002-10-04 02:43:21.316 277 15803.71 598.59 57251.15 88888.00 2002-10-04 02:43:22.316 277 15802.15 597.97 57250.90 88888.00 2002-10-04 02:43:23.316 277 15800.98 597.10 57250.78 88888.00 2002-10-04 02:43:24.316 277 15800.85 597.35 57250.66 88888.00 2002-10-04 02:43:25.316 277 15799.81 596.60 57250.29 88888.00 2002-10-04 02:43:26.316 277 15799.81 596.11 57250.54 88888.00 2002-10-04 02:43:27.316 277 15799.29 595.12 57249.44 88888.00 2002-10-04 02:43:28.316 277 15799.03 594.50 57249.56 88888.00 2002-10-04 02:43:29.316 277 15799.03 594.37 57249.56 88888.00 2002-10-04 02:43:30.316 277 15798.25 593.63 57249.44 88888.00 2002-10-04 02:43:31.316 277 15798.38 593.76 57248.95 88888.00 2002-10-04 02:43:32.316 277 15798.64 592.39 57249.07 88888.00 2002-10-04 02:43:33.316 277 15797.47 592.89 57248.70 88888.00 2002-10-04 02:43:34.316 277 15797.21 591.15 57248.21 88888.00 2002-10-04 02:43:35.316 277 15796.82 590.91 57247.60 88888.00 2002-10-04 02:43:36.316 277 15796.95 589.92 57248.09 88888.00 2002-10-04 02:43:37.316 277 15795.91 589.67 57247.97 88888.00 2002-10-04 02:43:38.316 277 15795.52 588.80 57247.97 88888.00 2002-10-04 02:43:39.316 277 15795.13 589.30 57247.85 88888.00 2002-10-04 02:43:40.316 277 15795.13 589.79 57246.87 88888.00 2002-10-04 02:43:41.316 277 15794.22 589.42 57247.72 88888.00 2002-10-04 02:43:42.316 277 15793.18 589.92 57246.50 88888.00 2002-10-04 02:43:43.316 277 15792.92 590.04 57246.50 88888.00 2002-10-04 02:43:44.316 277 15791.88 590.29 57246.75 88888.00 2002-10-04 02:43:45.316 277 15792.02 590.41 57245.77 88888.00 2002-10-04 02:43:46.316 277 15791.88 591.53 57246.62 88888.00 2002-10-04 02:43:47.316 277 15790.85 590.91 57245.77 88888.00 2002-10-04 02:43:48.316 277 15790.72 591.28 57245.77 88888.00 2002-10-04 02:43:49.316 277 15790.20 591.15 57246.50 88888.00 2002-10-04 02:43:50.316 277 15790.46 591.90 57245.52 88888.00 2002-10-04 02:43:51.316 277 15789.29 591.53 57245.77 88888.00 2002-10-04 02:43:52.316 277 15789.16 592.15 57246.14 88888.00 2002-10-04 02:43:53.316 277 15788.38 592.52 57245.77 88888.00 2002-10-04 02:43:54.316 277 15787.86 592.64 57246.50 88888.00 2002-10-04 02:43:55.316 277 15787.60 593.63 57245.52 88888.00 2002-10-04 02:43:56.316 277 15786.56 592.76 57245.64 88888.00 2002-10-04 02:43:57.316 277 15786.95 592.76 57245.52 88888.00 2002-10-04 02:43:58.316 277 15785.91 593.38 57245.52 88888.00 2002-10-04 02:43:59.316 277 15785.91 593.14 57245.52 88888.00 2002-10-04 02:44:00.316 277 15786.30 594.13 57245.77 88888.00 2002-10-04 02:44:01.316 277 15786.04 593.76 57244.91 88888.00 2002-10-04 02:44:02.316 277 15785.91 594.37 57245.16 88888.00 2002-10-04 02:44:03.316 277 15786.30 594.87 57245.04 88888.00 2002-10-04 02:44:04.316 277 15785.65 595.12 57244.67 88888.00 2002-10-04 02:44:05.316 277 15785.52 595.24 57244.42 88888.00 2002-10-04 02:44:06.316 277 15785.65 595.49 57244.67 88888.00 2002-10-04 02:44:07.316 277 15786.04 596.23 57244.79 88888.00 2002-10-04 02:44:08.316 277 15785.78 596.36 57245.16 88888.00 2002-10-04 02:44:09.316 277 15785.65 596.48 57243.93 88888.00 2002-10-04 02:44:10.316 277 15785.65 596.73 57244.67 88888.00 2002-10-04 02:44:11.316 277 15785.78 596.36 57245.04 88888.00 2002-10-04 02:44:12.316 277 15786.30 596.85 57244.18 88888.00 2002-10-04 02:44:13.316 277 15785.91 596.85 57244.42 88888.00 2002-10-04 02:44:14.316 277 15786.17 596.36 57244.67 88888.00 2002-10-04 02:44:15.316 277 15786.43 596.48 57243.81 88888.00 2002-10-04 02:44:16.316 277 15786.04 596.60 57244.42 88888.00 2002-10-04 02:44:17.316 277 15786.56 596.23 57244.55 88888.00 2002-10-04 02:44:18.316 277 15786.43 596.48 57244.55 88888.00 2002-10-04 02:44:19.316 277 15786.82 596.11 57244.55 88888.00 2002-10-04 02:44:20.316 277 15786.17 596.73 57244.05 88888.00 2002-10-04 02:44:21.316 277 15787.47 596.73 57244.91 88888.00 2002-10-04 02:44:22.316 277 15787.86 596.85 57244.67 88888.00 2002-10-04 02:44:23.316 277 15788.77 597.59 57244.91 88888.00 2002-10-04 02:44:24.316 277 15790.07 597.72 57244.91 88888.00 2002-10-04 02:44:25.316 277 15789.81 598.46 57245.40 88888.00 2002-10-04 02:44:26.316 277 15790.20 598.21 57245.04 88888.00 2002-10-04 02:44:27.316 277 15790.33 597.59 57245.52 88888.00 2002-10-04 02:44:28.316 277 15791.11 596.98 57246.01 88888.00 2002-10-04 02:44:29.316 277 15791.50 597.10 57246.01 88888.00 2002-10-04 02:44:30.316 277 15791.24 596.98 57246.62 88888.00 2002-10-04 02:44:31.316 277 15792.02 597.72 57247.48 88888.00 2002-10-04 02:44:32.316 277 15792.67 598.09 57247.11 88888.00 2002-10-04 02:44:33.316 277 15793.70 597.84 57247.48 88888.00 2002-10-04 02:44:34.316 277 15793.83 598.21 57247.72 88888.00 2002-10-04 02:44:35.316 277 15794.74 598.21 57247.97 88888.00 2002-10-04 02:44:36.316 277 15796.56 598.59 57247.85 88888.00 2002-10-04 02:44:37.316 277 15796.30 598.59 57248.34 88888.00 2002-10-04 02:44:38.316 277 15796.95 599.58 57248.46 88888.00 2002-10-04 02:44:39.316 277 15797.47 599.33 57249.44 88888.00 2002-10-04 02:44:40.316 277 15797.73 599.95 57248.95 88888.00 2002-10-04 02:44:41.316 277 15798.51 599.45 57248.95 88888.00 2002-10-04 02:44:42.316 277 15798.38 601.31 57249.19 88888.00 2002-10-04 02:44:43.316 277 15799.55 601.81 57249.44 88888.00 2002-10-04 02:44:44.316 277 15799.94 601.68 57250.05 88888.00 2002-10-04 02:44:45.316 277 15800.59 601.31 57249.68 88888.00 2002-10-04 02:44:46.316 277 15801.11 601.31 57249.56 88888.00 2002-10-04 02:44:47.316 277 15801.63 601.06 57250.66 88888.00 2002-10-04 02:44:48.316 277 15802.15 600.32 57250.90 88888.00 2002-10-04 02:44:49.316 277 15802.93 601.06 57251.64 88888.00 2002-10-04 02:44:50.316 277 15803.32 600.81 57251.03 88888.00 2002-10-04 02:44:51.316 277 15803.45 600.94 57251.15 88888.00 2002-10-04 02:44:52.316 277 15803.84 600.81 57251.39 88888.00 2002-10-04 02:44:53.316 277 15803.97 601.31 57252.00 88888.00 2002-10-04 02:44:54.316 277 15803.71 601.68 57252.37 88888.00 2002-10-04 02:44:55.316 277 15803.84 601.56 57252.74 88888.00 2002-10-04 02:44:56.316 277 15804.62 601.56 57252.98 88888.00 2002-10-04 02:44:57.316 277 15805.27 601.06 57253.23 88888.00 2002-10-04 02:44:58.316 277 15804.36 601.93 57253.59 88888.00 2002-10-04 02:44:59.316 277 15805.01 601.81 57253.23 88888.00 2002-10-04 02:45:00.316 277 15804.88 602.55 57253.23 88888.00 2002-10-04 02:45:01.316 277 15805.27 601.93 57253.59 88888.00 2002-10-04 02:45:02.316 277 15805.53 601.68 57254.45 88888.00 2002-10-04 02:45:03.316 277 15805.79 601.81 57254.57 88888.00 2002-10-04 02:45:04.316 277 15805.53 601.81 57254.70 88888.00 2002-10-04 02:45:05.316 277 15806.05 602.05 57255.06 88888.00 2002-10-04 02:45:06.316 277 15805.14 602.30 57254.70 88888.00 2002-10-04 02:45:07.316 277 15805.66 601.19 57255.30 88888.00 2002-10-04 02:45:08.316 277 15805.92 600.94 57255.92 88888.00 2002-10-04 02:45:09.316 277 15806.31 601.19 57256.04 88888.00 2002-10-04 02:45:10.316 277 15806.57 601.06 57255.92 88888.00 2002-10-04 02:45:11.316 277 15807.22 601.06 57256.16 88888.00 2002-10-04 02:45:12.316 277 15806.96 600.81 57256.53 88888.00 2002-10-04 02:45:13.316 277 15806.96 600.20 57256.41 88888.00 2002-10-04 02:45:14.316 277 15807.22 599.95 57256.16 88888.00 2002-10-04 02:45:15.316 277 15807.22 599.33 57257.14 88888.00 2002-10-04 02:45:16.316 277 15807.74 599.33 57256.89 88888.00 2002-10-04 02:45:17.316 277 15807.74 600.07 57256.89 88888.00 2002-10-04 02:45:18.316 277 15808.13 598.83 57257.63 88888.00 2002-10-04 02:45:19.316 277 15808.52 599.08 57257.38 88888.00 2002-10-04 02:45:20.316 277 15808.91 598.59 57258.36 88888.00 2002-10-04 02:45:21.316 277 15810.33 598.34 57258.12 88888.00 2002-10-04 02:45:22.316 277 15809.56 598.83 57259.09 88888.00 2002-10-04 02:45:23.316 277 15809.95 599.58 57258.61 88888.00 2002-10-04 02:45:24.316 277 15809.69 599.82 57258.85 88888.00 2002-10-04 02:45:25.316 277 15810.46 600.32 57259.22 88888.00 2002-10-04 02:45:26.316 277 15809.82 600.07 57258.73 88888.00 2002-10-04 02:45:27.316 277 15810.46 600.20 57259.83 88888.00 2002-10-04 02:45:28.316 277 15810.46 599.45 57259.22 88888.00 2002-10-04 02:45:29.316 277 15810.85 598.96 57260.07 88888.00 2002-10-04 02:45:30.316 277 15812.28 598.21 57260.81 88888.00 2002-10-04 02:45:31.316 277 15812.15 597.72 57260.68 88888.00 2002-10-04 02:45:32.316 277 15812.54 597.35 57260.68 88888.00 2002-10-04 02:45:33.316 277 15812.41 597.35 57260.20 88888.00 2002-10-04 02:45:34.316 277 15812.80 596.98 57261.66 88888.00 2002-10-04 02:45:35.316 277 15812.28 596.36 57261.66 88888.00 2002-10-04 02:45:36.316 277 15812.67 596.73 57261.91 88888.00 2002-10-04 02:45:37.316 277 15813.19 596.85 57261.66 88888.00 2002-10-04 02:45:38.316 277 15813.06 596.36 57262.03 88888.00 2002-10-04 02:45:39.316 277 15813.71 595.37 57263.13 88888.00 2002-10-04 02:45:40.316 277 15814.10 595.24 57262.39 88888.00 2002-10-04 02:45:41.316 277 15814.23 594.99 57262.39 88888.00 2002-10-04 02:45:42.316 277 15814.10 594.50 57263.13 88888.00 2002-10-04 02:45:43.316 277 15814.23 594.13 57263.13 88888.00 2002-10-04 02:45:44.316 277 15815.01 593.26 57263.38 88888.00 2002-10-04 02:45:45.316 277 15815.27 593.63 57263.98 88888.00 2002-10-04 02:45:46.316 277 15815.01 592.64 57263.74 88888.00 2002-10-04 02:45:47.316 277 15816.05 592.27 57263.86 88888.00 2002-10-04 02:45:48.316 277 15817.09 591.90 57263.98 88888.00 2002-10-04 02:45:49.316 277 15816.31 592.39 57263.62 88888.00 2002-10-04 02:45:50.316 277 15816.70 592.02 57264.48 88888.00 2002-10-04 02:45:51.316 277 15817.35 592.27 57264.48 88888.00 2002-10-04 02:45:52.316 277 15817.09 593.01 57264.84 88888.00 2002-10-04 02:45:53.316 277 15817.87 592.76 57264.84 88888.00 2002-10-04 02:45:54.316 277 15817.87 593.14 57265.33 88888.00 2002-10-04 02:45:55.316 277 15818.13 593.63 57264.84 88888.00 2002-10-04 02:45:56.316 277 15818.39 593.38 57265.21 88888.00 2002-10-04 02:45:57.316 277 15818.26 592.89 57265.82 88888.00 2002-10-04 02:45:58.316 277 15818.65 592.76 57266.43 88888.00 2002-10-04 02:45:59.316 277 15819.17 593.14 57267.16 88888.00 2002-10-04 02:46:00.316 277 15818.91 591.90 57266.68 88888.00 2002-10-04 02:46:01.316 277 15819.56 592.64 57267.41 88888.00 2002-10-04 02:46:02.316 277 15820.08 592.76 57267.29 88888.00 2002-10-04 02:46:03.316 277 15820.99 592.15 57267.16 88888.00 2002-10-04 02:46:04.316 277 15821.38 592.39 57267.65 88888.00 2002-10-04 02:46:05.316 277 15822.16 592.64 57267.41 88888.00 2002-10-04 02:46:06.316 277 15821.77 593.14 57267.90 88888.00 2002-10-04 02:46:07.316 277 15822.03 593.14 57268.27 88888.00 2002-10-04 02:46:08.316 277 15822.55 592.27 57269.00 88888.00 2002-10-04 02:46:09.316 277 15823.33 592.39 57268.14 88888.00 2002-10-04 02:46:10.316 277 15822.94 592.27 57269.49 88888.00 2002-10-04 02:46:11.316 277 15823.59 592.15 57268.75 88888.00 2002-10-04 02:46:12.316 277 15825.02 592.52 57269.00 88888.00 2002-10-04 02:46:13.316 277 15824.24 592.64 57269.49 88888.00 2002-10-04 02:46:14.316 277 15824.37 592.15 57269.12 88888.00 2002-10-04 02:46:15.316 277 15825.28 592.64 57270.22 88888.00 2002-10-04 02:46:16.316 277 15825.67 592.39 57270.22 88888.00 2002-10-04 02:46:17.316 277 15826.06 592.27 57269.61 88888.00 2002-10-04 02:46:18.316 277 15826.58 591.77 57269.37 88888.00 2002-10-04 02:46:19.316 277 15827.36 592.15 57269.98 88888.00 2002-10-04 02:46:20.316 277 15828.27 591.40 57270.83 88888.00 2002-10-04 02:46:21.316 277 15829.04 590.91 57270.34 88888.00 2002-10-04 02:46:22.316 277 15829.17 591.15 57270.34 88888.00 2002-10-04 02:46:23.316 277 15829.30 591.15 57270.83 88888.00 2002-10-04 02:46:24.316 277 15829.95 590.66 57271.20 88888.00 2002-10-04 02:46:25.316 277 15830.47 590.91 57271.20 88888.00 2002-10-04 02:46:26.316 277 15829.95 590.04 57271.20 88888.00 2002-10-04 02:46:27.316 277 15832.55 590.04 57271.08 88888.00 2002-10-04 02:46:28.316 277 15832.81 589.30 57270.59 88888.00 2002-10-04 02:46:29.316 277 15832.68 590.53 57271.32 88888.00 2002-10-04 02:46:30.316 277 15833.72 590.16 57271.20 88888.00 2002-10-04 02:46:31.316 277 15834.63 590.41 57271.81 88888.00 2002-10-04 02:46:32.316 277 15835.15 590.53 57271.57 88888.00 2002-10-04 02:46:33.316 277 15835.93 591.03 57272.18 88888.00 2002-10-04 02:46:34.316 277 15837.49 590.16 57272.18 88888.00 2002-10-04 02:46:35.316 277 15837.49 591.28 57272.30 88888.00 2002-10-04 02:46:36.316 277 15838.01 590.29 57272.18 88888.00 2002-10-04 02:46:37.316 277 15838.92 590.04 57272.67 88888.00 2002-10-04 02:46:38.316 277 15839.44 589.67 57272.79 88888.00 2002-10-04 02:46:39.316 277 15839.83 590.04 57272.79 88888.00 2002-10-04 02:46:40.316 277 15841.13 589.92 57272.54 88888.00 2002-10-04 02:46:41.316 277 15841.52 589.42 57273.40 88888.00 2002-10-04 02:46:42.316 277 15842.43 589.79 57273.89 88888.00 2002-10-04 02:46:43.316 277 15842.69 589.54 57274.13 88888.00 2002-10-04 02:46:44.316 277 15844.12 589.05 57274.13 88888.00 2002-10-04 02:46:45.316 277 15845.55 588.55 57274.26 88888.00 2002-10-04 02:46:46.316 277 15845.68 587.93 57274.62 88888.00 2002-10-04 02:46:47.316 277 15846.46 588.06 57274.50 88888.00 2002-10-04 02:46:48.316 277 15846.71 589.30 57274.75 88888.00 2002-10-04 02:46:49.316 277 15846.84 588.55 57276.09 88888.00 2002-10-04 02:46:50.316 277 15847.49 589.30 57274.62 88888.00 2002-10-04 02:46:51.316 277 15848.40 590.16 57275.72 88888.00 2002-10-04 02:46:52.316 277 15848.79 590.53 57276.95 88888.00 2002-10-04 02:46:53.316 277 15849.70 591.28 57276.70 88888.00 2002-10-04 02:46:54.316 277 15850.35 591.40 57277.07 88888.00 2002-10-04 02:46:55.316 277 15851.78 591.65 57276.95 88888.00 2002-10-04 02:46:56.316 277 15851.91 592.27 57277.07 88888.00 2002-10-04 02:46:57.316 277 15853.73 593.01 57277.43 88888.00 2002-10-04 02:46:58.316 277 15854.25 592.52 57278.17 88888.00 2002-10-04 02:46:59.316 277 15854.77 592.76 57278.41 88888.00 2002-10-04 02:47:00.316 277 15855.29 593.38 57277.68 88888.00 2002-10-04 02:47:01.316 277 15856.33 593.26 57278.05 88888.00 2002-10-04 02:47:02.316 277 15857.63 593.01 57278.90 88888.00 2002-10-04 02:47:03.316 277 15858.54 593.01 57279.27 88888.00 2002-10-04 02:47:04.316 277 15859.45 593.51 57279.76 88888.00 2002-10-04 02:47:05.316 277 15860.23 593.51 57280.61 88888.00 2002-10-04 02:47:06.316 277 15860.88 594.13 57280.73 88888.00 2002-10-04 02:47:07.316 277 15861.79 594.37 57280.61 88888.00 2002-10-04 02:47:08.316 277 15862.70 595.49 57281.47 88888.00 2002-10-04 02:47:09.316 277 15863.74 595.74 57281.10 88888.00 2002-10-04 02:47:10.316 277 15864.52 595.74 57280.73 88888.00 2002-10-04 02:47:11.316 277 15864.91 596.48 57281.84 88888.00 2002-10-04 02:47:12.316 277 15864.91 596.60 57282.08 88888.00 2002-10-04 02:47:13.316 277 15865.42 597.22 57282.45 88888.00 2002-10-04 02:47:14.316 277 15866.20 598.21 57283.18 88888.00 2002-10-04 02:47:15.316 277 15867.24 597.84 57282.69 88888.00 2002-10-04 02:47:16.316 277 15867.50 598.46 57283.55 88888.00 2002-10-04 02:47:17.316 277 15867.63 598.46 57284.04 88888.00 2002-10-04 02:47:18.316 277 15868.93 599.33 57283.79 88888.00 2002-10-04 02:47:19.316 277 15869.06 599.95 57283.67 88888.00 2002-10-04 02:47:20.316 277 15869.19 599.95 57284.28 88888.00 2002-10-04 02:47:21.316 277 15869.84 599.70 57284.40 88888.00 2002-10-04 02:47:22.316 277 15869.45 599.95 57284.53 88888.00 2002-10-04 02:47:23.316 277 15869.32 599.82 57285.02 88888.00 2002-10-04 02:47:24.316 277 15869.58 600.07 57285.02 88888.00 2002-10-04 02:47:25.316 277 15869.84 600.57 57285.50 88888.00 2002-10-04 02:47:26.316 277 15869.84 600.32 57286.12 88888.00 2002-10-04 02:47:27.316 277 15869.71 600.32 57284.89 88888.00 2002-10-04 02:47:28.316 277 15870.36 600.57 57285.99 88888.00 2002-10-04 02:47:29.316 277 15869.45 600.44 57285.62 88888.00 2002-10-04 02:47:30.316 277 15869.84 600.32 57286.12 88888.00 2002-10-04 02:47:31.316 277 15869.58 600.07 57286.36 88888.00 2002-10-04 02:47:32.316 277 15869.45 599.70 57286.48 88888.00 2002-10-04 02:47:33.316 277 15869.58 599.58 57286.85 88888.00 2002-10-04 02:47:34.316 277 15868.67 600.81 57286.48 88888.00 2002-10-04 02:47:35.316 277 15868.41 600.94 57286.85 88888.00 2002-10-04 02:47:36.316 277 15867.63 601.19 57286.97 88888.00 2002-10-04 02:47:37.316 277 15866.72 600.94 57286.73 88888.00 2002-10-04 02:47:38.316 277 15866.85 601.19 57286.12 88888.00 2002-10-04 02:47:39.316 277 15865.55 600.44 57286.85 88888.00 2002-10-04 02:47:40.316 277 15864.38 601.31 57286.97 88888.00 2002-10-04 02:47:41.316 277 15865.17 601.31 57287.09 88888.00 2002-10-04 02:47:42.316 277 15863.74 602.67 57286.36 88888.00 2002-10-04 02:47:43.316 277 15864.00 602.18 57285.75 88888.00 2002-10-04 02:47:44.316 277 15863.35 601.93 57285.99 88888.00 2002-10-04 02:47:45.316 277 15862.83 600.81 57286.12 88888.00 2002-10-04 02:47:46.316 277 15863.74 600.07 57285.99 88888.00 2002-10-04 02:47:47.316 277 15863.09 599.82 57285.87 88888.00 2002-10-04 02:47:48.316 277 15862.05 600.07 57286.36 88888.00 2002-10-04 02:47:49.316 277 15861.53 599.82 57285.99 88888.00 2002-10-04 02:47:50.316 277 15861.79 599.45 57285.62 88888.00 2002-10-04 02:47:51.316 277 15861.27 599.70 57285.99 88888.00 2002-10-04 02:47:52.316 277 15861.79 599.82 57285.38 88888.00 2002-10-04 02:47:53.316 277 15861.92 599.45 57284.89 88888.00 2002-10-04 02:47:54.316 277 15861.92 599.08 57285.14 88888.00 2002-10-04 02:47:55.316 277 15861.27 599.58 57285.14 88888.00 2002-10-04 02:47:56.316 277 15861.79 599.33 57285.26 88888.00 2002-10-04 02:47:57.316 277 15860.88 598.71 57285.62 88888.00 2002-10-04 02:47:58.316 277 15860.23 598.96 57285.26 88888.00 2002-10-04 02:47:59.316 277 15860.49 599.33 57285.62 88888.00 2002-10-04 02:48:00.316 277 15860.36 599.70 57284.89 88888.00 2002-10-04 02:48:01.316 277 15859.45 600.44 57284.89 88888.00 2002-10-04 02:48:02.316 277 15857.89 600.57 57285.02 88888.00 2002-10-04 02:48:03.316 277 15858.02 600.44 57285.14 88888.00 2002-10-04 02:48:04.316 277 15856.20 600.44 57285.14 88888.00 2002-10-04 02:48:05.316 277 15855.94 600.20 57284.53 88888.00 2002-10-04 02:48:06.316 277 15854.77 599.70 57284.77 88888.00 2002-10-04 02:48:07.316 277 15853.99 599.95 57283.79 88888.00 2002-10-04 02:48:08.316 277 15853.60 599.08 57284.28 88888.00 2002-10-04 02:48:09.316 277 15853.73 599.08 57284.04 88888.00 2002-10-04 02:48:10.316 277 15851.39 599.45 57284.28 88888.00 2002-10-04 02:48:11.316 277 15851.65 599.58 57283.91 88888.00 2002-10-04 02:48:12.316 277 15851.26 600.57 57284.16 88888.00 2002-10-04 02:48:13.316 277 15850.22 600.81 57283.55 88888.00 2002-10-04 02:48:14.316 277 15850.09 600.32 57283.55 88888.00 2002-10-04 02:48:15.316 277 15849.05 601.06 57283.55 88888.00 2002-10-04 02:48:16.316 277 15848.53 600.81 57282.69 88888.00 2002-10-04 02:48:17.316 277 15848.40 600.44 57281.96 88888.00 2002-10-04 02:48:18.316 277 15847.36 600.57 57282.45 88888.00 2002-10-04 02:48:19.316 277 15847.75 600.20 57282.20 88888.00 2002-10-04 02:48:20.316 277 15848.14 599.33 57281.23 88888.00 2002-10-04 02:48:21.316 277 15847.49 598.71 57281.84 88888.00 2002-10-04 02:48:22.316 277 15847.23 597.84 57281.71 88888.00 2002-10-04 02:48:23.316 277 15847.88 597.72 57280.73 88888.00 2002-10-04 02:48:24.316 277 15847.62 597.10 57280.49 88888.00 2002-10-04 02:48:25.316 277 15847.36 596.98 57280.98 88888.00 2002-10-04 02:48:26.316 277 15847.23 597.35 57280.00 88888.00 2002-10-04 02:48:27.316 277 15848.14 596.23 57280.25 88888.00 2002-10-04 02:48:28.316 277 15846.97 595.98 57280.25 88888.00 2002-10-04 02:48:29.316 277 15847.36 595.74 57279.39 88888.00 2002-10-04 02:48:30.316 277 15846.97 594.75 57279.27 88888.00 2002-10-04 02:48:31.316 277 15847.10 594.25 57279.15 88888.00 2002-10-04 02:48:32.316 277 15846.84 592.89 57278.54 88888.00 2002-10-04 02:48:33.316 277 15847.88 592.76 57278.17 88888.00 2002-10-04 02:48:34.316 277 15848.27 592.15 57277.93 88888.00 2002-10-04 02:48:35.316 277 15849.05 592.52 57278.29 88888.00 2002-10-04 02:48:36.316 277 15849.05 592.52 57277.31 88888.00 2002-10-04 02:48:37.316 277 15849.05 593.26 57277.19 88888.00 2002-10-04 02:48:38.316 277 15849.83 592.89 57277.07 88888.00 2002-10-04 02:48:39.316 277 15850.61 592.76 57277.43 88888.00 2002-10-04 02:48:40.316 277 15849.83 592.15 57276.82 88888.00 2002-10-04 02:48:41.316 277 15850.74 592.15 57276.09 88888.00 2002-10-04 02:48:42.316 277 15850.74 591.53 57276.21 88888.00 2002-10-04 02:48:43.316 277 15851.00 591.03 57276.46 88888.00 2002-10-04 02:48:44.316 277 15850.61 590.78 57275.60 88888.00 2002-10-04 02:48:45.316 277 15850.48 591.03 57276.21 88888.00 2002-10-04 02:48:46.316 277 15850.22 590.53 57275.72 88888.00 2002-10-04 02:48:47.316 277 15850.09 590.04 57276.09 88888.00 2002-10-04 02:48:48.316 277 15849.44 590.16 57275.97 88888.00 2002-10-04 02:48:49.316 277 15850.48 589.67 57276.21 88888.00 2002-10-04 02:48:50.316 277 15850.48 590.04 57275.72 88888.00 2002-10-04 02:48:51.316 277 15850.61 590.04 57275.36 88888.00 2002-10-04 02:48:52.316 277 15850.09 588.92 57275.48 88888.00 2002-10-04 02:48:53.316 277 15850.74 589.67 57275.36 88888.00 2002-10-04 02:48:54.316 277 15850.35 589.92 57275.36 88888.00 2002-10-04 02:48:55.316 277 15850.22 588.68 57275.36 88888.00 2002-10-04 02:48:56.316 277 15850.61 589.05 57275.48 88888.00 2002-10-04 02:48:57.316 277 15850.48 589.30 57275.36 88888.00 2002-10-04 02:48:58.316 277 15849.96 589.54 57274.50 88888.00 2002-10-04 02:48:59.316 277 15849.70 588.55 57274.62 88888.00 2002-10-04 02:49:00.316 277 15849.70 589.67 57274.50 88888.00 2002-10-04 02:49:01.316 277 15849.70 588.80 57274.50 88888.00 2002-10-04 02:49:02.316 277 15850.48 589.42 57274.50 88888.00 2002-10-04 02:49:03.316 277 15850.22 588.43 57274.75 88888.00 2002-10-04 02:49:04.316 277 15850.61 588.55 57274.38 88888.00 2002-10-04 02:49:05.316 277 15850.74 588.68 57274.26 88888.00 2002-10-04 02:49:06.316 277 15851.26 588.80 57274.62 88888.00 2002-10-04 02:49:07.316 277 15851.26 589.17 57274.26 88888.00 2002-10-04 02:49:08.316 277 15852.95 588.31 57273.28 88888.00 2002-10-04 02:49:09.316 277 15853.21 588.68 57273.89 88888.00 2002-10-04 02:49:10.316 277 15854.25 587.69 57273.64 88888.00 2002-10-04 02:49:11.316 277 15855.03 587.93 57273.52 88888.00 2002-10-04 02:49:12.316 277 15855.42 587.81 57273.16 88888.00 2002-10-04 02:49:13.316 277 15856.46 587.31 57273.28 88888.00 2002-10-04 02:49:14.316 277 15856.07 587.56 57273.89 88888.00 2002-10-04 02:49:15.316 277 15856.72 588.31 57273.04 88888.00 2002-10-04 02:49:16.316 277 15856.98 588.18 57273.28 88888.00 2002-10-04 02:49:17.316 277 15855.55 588.31 57272.67 88888.00 2002-10-04 02:49:18.316 277 15857.63 587.81 57273.64 88888.00 2002-10-04 02:49:19.316 277 15858.28 587.81 57273.16 88888.00 2002-10-04 02:49:20.316 277 15857.89 588.31 57273.28 88888.00 2002-10-04 02:49:21.316 277 15858.28 588.18 57272.18 88888.00 2002-10-04 02:49:22.316 277 15858.54 587.44 57272.42 88888.00 2002-10-04 02:49:23.316 277 15857.37 587.69 57272.18 88888.00 2002-10-04 02:49:24.316 277 15857.50 587.69 57271.45 88888.00 2002-10-04 02:49:25.316 277 15857.11 587.81 57271.81 88888.00 2002-10-04 02:49:26.316 277 15857.76 587.31 57272.18 88888.00 2002-10-04 02:49:27.316 277 15857.11 587.69 57271.69 88888.00 2002-10-04 02:49:28.316 277 15856.33 587.07 57270.83 88888.00 2002-10-04 02:49:29.316 277 15856.20 586.57 57271.32 88888.00 2002-10-04 02:49:30.316 277 15856.46 587.07 57270.95 88888.00 2002-10-04 02:49:31.316 277 15855.68 586.70 57270.59 88888.00 2002-10-04 02:49:32.316 277 15856.46 586.20 57270.46 88888.00 2002-10-04 02:49:33.316 277 15854.90 586.08 57270.10 88888.00 2002-10-04 02:49:34.316 277 15855.55 585.83 57269.98 88888.00 2002-10-04 02:49:35.316 277 15854.90 585.83 57270.34 88888.00 2002-10-04 02:49:36.316 277 15854.51 586.45 57269.73 88888.00 2002-10-04 02:49:37.316 277 15855.29 586.32 57269.24 88888.00 2002-10-04 02:49:38.316 277 15855.55 586.45 57269.00 88888.00 2002-10-04 02:49:39.316 277 15855.03 585.58 57268.27 88888.00 2002-10-04 02:49:40.316 277 15854.51 585.58 57268.63 88888.00 2002-10-04 02:49:41.316 277 15855.03 585.09 57268.63 88888.00 2002-10-04 02:49:42.316 277 15854.38 585.21 57269.24 88888.00 2002-10-04 02:49:43.316 277 15855.16 585.70 57268.02 88888.00 2002-10-04 02:49:44.316 277 15853.86 584.59 57267.90 88888.00 2002-10-04 02:49:45.316 277 15854.51 585.21 57267.90 88888.00 2002-10-04 02:49:46.316 277 15854.51 584.84 57268.27 88888.00 2002-10-04 02:49:47.316 277 15855.81 584.71 57267.41 88888.00 2002-10-04 02:49:48.316 277 15855.81 583.85 57267.78 88888.00 2002-10-04 02:49:49.316 277 15856.85 583.85 57267.29 88888.00 2002-10-04 02:49:50.316 277 15856.59 584.22 57267.65 88888.00 2002-10-04 02:49:51.316 277 15857.76 583.60 57267.65 88888.00 2002-10-04 02:49:52.316 277 15857.50 583.97 57267.53 88888.00 2002-10-04 02:49:53.316 277 15858.15 582.86 57267.29 88888.00 2002-10-04 02:49:54.316 277 15858.93 581.49 57266.68 88888.00 2002-10-04 02:49:55.316 277 15859.06 581.12 57267.16 88888.00 2002-10-04 02:49:56.316 277 15859.58 580.50 57266.80 88888.00 2002-10-04 02:49:57.316 277 15859.84 580.75 57266.92 88888.00 2002-10-04 02:49:58.316 277 15861.14 580.87 57266.31 88888.00 2002-10-04 02:49:59.316 277 15861.14 580.87 57266.06 88888.00 2002-10-04 02:50:00.316 277 15860.62 581.12 57266.06 88888.00 2002-10-04 02:50:01.316 277 15861.53 581.49 57265.82 88888.00 2002-10-04 02:50:02.316 277 15862.70 581.37 57265.09 88888.00 2002-10-04 02:50:03.316 277 15863.74 581.25 57266.06 88888.00 2002-10-04 02:50:04.316 277 15864.00 581.25 57265.70 88888.00 2002-10-04 02:50:05.316 277 15865.68 581.12 57266.06 88888.00 2002-10-04 02:50:06.316 277 15866.20 580.87 57266.06 88888.00 2002-10-04 02:50:07.316 277 15866.46 581.74 57266.19 88888.00 2002-10-04 02:50:08.316 277 15867.37 580.63 57266.68 88888.00 2002-10-04 02:50:09.316 277 15868.15 581.49 57266.19 88888.00 2002-10-04 02:50:10.316 277 15868.41 580.63 57266.43 88888.00 2002-10-04 02:50:11.316 277 15868.93 580.87 57266.55 88888.00 2002-10-04 02:50:12.316 277 15870.36 581.74 57266.43 88888.00 2002-10-04 02:50:13.316 277 15871.79 581.25 57265.70 88888.00 2002-10-04 02:50:14.316 277 15871.79 582.11 57266.80 88888.00 2002-10-04 02:50:15.316 277 15872.18 581.74 57266.43 88888.00 2002-10-04 02:50:16.316 277 15873.09 582.48 57266.80 88888.00 2002-10-04 02:50:17.316 277 15873.74 582.98 57266.06 88888.00 2002-10-04 02:50:18.316 277 15874.13 583.60 57265.94 88888.00 2002-10-04 02:50:19.316 277 15874.13 584.34 57266.92 88888.00 2002-10-04 02:50:20.316 277 15874.91 584.34 57265.82 88888.00 2002-10-04 02:50:21.316 277 15874.65 584.71 57266.55 88888.00 2002-10-04 02:50:22.316 277 15875.04 584.84 57266.68 88888.00 2002-10-04 02:50:23.316 277 15875.69 584.59 57266.06 88888.00 2002-10-04 02:50:24.316 277 15874.65 584.71 57266.43 88888.00 2002-10-04 02:50:25.316 277 15875.95 583.97 57266.31 88888.00 2002-10-04 02:50:26.316 277 15876.34 582.86 57266.80 88888.00 2002-10-04 02:50:27.316 277 15876.60 582.61 57266.06 88888.00 2002-10-04 02:50:28.316 277 15877.25 581.62 57266.92 88888.00 2002-10-04 02:50:29.316 277 15876.73 581.99 57267.16 88888.00 2002-10-04 02:50:30.316 277 15876.99 582.24 57266.80 88888.00 2002-10-04 02:50:31.316 277 15877.51 582.98 57267.04 88888.00 2002-10-04 02:50:32.316 277 15877.77 581.74 57266.92 88888.00 2002-10-04 02:50:33.316 277 15879.33 582.36 57265.94 88888.00 2002-10-04 02:50:34.316 277 15879.85 582.48 57266.55 88888.00 2002-10-04 02:50:35.316 277 15879.72 582.24 57266.80 88888.00 2002-10-04 02:50:36.316 277 15880.89 582.24 57266.43 88888.00 2002-10-04 02:50:37.316 277 15881.67 582.86 57265.94 88888.00 2002-10-04 02:50:38.316 277 15880.89 582.98 57266.19 88888.00 2002-10-04 02:50:39.316 277 15880.76 583.60 57266.55 88888.00 2002-10-04 02:50:40.316 277 15880.63 582.98 57265.82 88888.00 2002-10-04 02:50:41.316 277 15881.02 583.72 57265.82 88888.00 2002-10-04 02:50:42.316 277 15881.41 583.97 57266.55 88888.00 2002-10-04 02:50:43.316 277 15880.50 583.35 57265.70 88888.00 2002-10-04 02:50:44.316 277 15880.76 582.86 57265.21 88888.00 2002-10-04 02:50:45.316 277 15879.85 582.61 57265.70 88888.00 2002-10-04 02:50:46.316 277 15879.98 583.10 57264.96 88888.00 2002-10-04 02:50:47.316 277 15880.76 581.99 57265.21 88888.00 2002-10-04 02:50:48.316 277 15880.76 581.37 57266.19 88888.00 2002-10-04 02:50:49.316 277 15880.76 580.63 57265.70 88888.00 2002-10-04 02:50:50.316 277 15881.02 579.51 57266.19 88888.00 2002-10-04 02:50:51.316 277 15880.63 578.89 57265.70 88888.00 2002-10-04 02:50:52.316 277 15880.37 579.14 57266.19 88888.00 2002-10-04 02:50:53.316 277 15880.24 578.77 57265.21 88888.00 2002-10-04 02:50:54.316 277 15879.98 579.26 57265.09 88888.00 2002-10-04 02:50:55.316 277 15880.11 579.39 57265.57 88888.00 2002-10-04 02:50:56.316 277 15879.07 578.89 57265.57 88888.00 2002-10-04 02:50:57.316 277 15879.33 579.02 57265.33 88888.00 2002-10-04 02:50:58.316 277 15878.94 579.02 57265.45 88888.00 2002-10-04 02:50:59.316 277 15879.59 577.53 57264.48 88888.00 2002-10-04 02:51:00.316 277 15878.81 578.15 57264.84 88888.00 2002-10-04 02:51:01.316 277 15879.85 577.65 57264.96 88888.00 2002-10-04 02:51:02.316 277 15879.33 577.90 57264.72 88888.00 2002-10-04 02:51:03.316 277 15878.94 577.65 57264.23 88888.00 2002-10-04 02:51:04.316 277 15879.20 577.16 57264.48 88888.00 2002-10-04 02:51:05.316 277 15879.59 577.16 57264.48 88888.00 2002-10-04 02:51:06.316 277 15879.72 578.03 57264.48 88888.00 2002-10-04 02:51:07.316 277 15879.59 577.03 57263.74 88888.00 2002-10-04 02:51:08.316 277 15880.50 578.03 57264.11 88888.00 2002-10-04 02:51:09.316 277 15881.67 578.27 57264.23 88888.00 2002-10-04 02:51:10.316 277 15881.93 578.27 57264.23 88888.00 2002-10-04 02:51:11.316 277 15881.93 578.52 57264.11 88888.00 2002-10-04 02:51:12.316 277 15883.35 579.64 57263.98 88888.00 2002-10-04 02:51:13.316 277 15883.74 579.64 57264.60 88888.00 2002-10-04 02:51:14.316 277 15885.17 579.14 57264.48 88888.00 2002-10-04 02:51:15.316 277 15884.65 579.02 57264.11 88888.00 2002-10-04 02:51:16.316 277 15885.30 579.39 57264.84 88888.00 2002-10-04 02:51:17.316 277 15885.95 579.76 57264.11 88888.00 2002-10-04 02:51:18.316 277 15886.99 579.76 57265.21 88888.00 2002-10-04 02:51:19.316 277 15887.51 580.01 57265.70 88888.00 2002-10-04 02:51:20.316 277 15887.38 578.40 57265.21 88888.00 2002-10-04 02:51:21.316 277 15888.03 578.27 57266.55 88888.00 2002-10-04 02:51:22.316 277 15889.20 577.78 57266.43 88888.00 2002-10-04 02:51:23.316 277 15888.68 577.41 57267.16 88888.00 2002-10-04 02:51:24.316 277 15889.20 577.16 57267.41 88888.00 2002-10-04 02:51:25.316 277 15888.81 578.77 57267.29 88888.00 2002-10-04 02:51:26.316 277 15888.55 578.27 57268.02 88888.00 2002-10-04 02:51:27.316 277 15889.46 578.89 57267.78 88888.00 2002-10-04 02:51:28.316 277 15889.33 580.63 57267.41 88888.00 2002-10-04 02:51:29.316 277 15889.33 580.87 57268.63 88888.00 2002-10-04 02:51:30.316 277 15889.07 582.24 57268.63 88888.00 2002-10-04 02:51:31.316 277 15888.68 582.36 57268.75 88888.00 2002-10-04 02:51:32.316 277 15888.68 582.73 57268.88 88888.00 2002-10-04 02:51:33.316 277 15888.42 583.23 57269.61 88888.00 2002-10-04 02:51:34.316 277 15887.77 584.09 57270.10 88888.00 2002-10-04 02:51:35.316 277 15888.68 584.59 57269.86 88888.00 2002-10-04 02:51:36.316 277 15888.42 584.22 57270.34 88888.00 2002-10-04 02:51:37.316 277 15888.16 584.22 57270.34 88888.00 2002-10-04 02:51:38.316 277 15889.20 583.85 57270.59 88888.00 2002-10-04 02:51:39.316 277 15889.33 583.10 57271.69 88888.00 2002-10-04 02:51:40.316 277 15889.85 582.48 57271.32 88888.00 2002-10-04 02:51:41.316 277 15891.02 581.37 57271.20 88888.00 2002-10-04 02:51:42.316 277 15891.28 581.00 57271.81 88888.00 2002-10-04 02:51:43.316 277 15891.41 581.12 57272.05 88888.00 2002-10-04 02:51:44.316 277 15891.93 580.01 57271.69 88888.00 2002-10-04 02:51:45.316 277 15891.80 580.13 57271.93 88888.00 2002-10-04 02:51:46.316 277 15891.67 578.89 57272.30 88888.00 2002-10-04 02:51:47.316 277 15892.32 578.40 57271.81 88888.00 2002-10-04 02:51:48.316 277 15892.71 578.64 57271.57 88888.00 2002-10-04 02:51:49.316 277 15892.32 579.39 57271.69 88888.00 2002-10-04 02:51:50.316 277 15892.32 579.51 57271.93 88888.00 2002-10-04 02:51:51.316 277 15891.80 579.64 57271.57 88888.00 2002-10-04 02:51:52.316 277 15892.32 580.26 57271.57 88888.00 2002-10-04 02:51:53.316 277 15891.93 580.13 57271.93 88888.00 2002-10-04 02:51:54.316 277 15891.67 581.12 57272.30 88888.00 2002-10-04 02:51:55.316 277 15890.76 579.64 57272.18 88888.00 2002-10-04 02:51:56.316 277 15891.02 580.75 57271.32 88888.00 2002-10-04 02:51:57.316 277 15890.89 580.26 57272.42 88888.00 2002-10-04 02:51:58.316 277 15891.15 581.25 57271.93 88888.00 2002-10-04 02:51:59.316 277 15891.15 580.13 57271.20 88888.00 2002-10-04 02:52:00.316 277 15890.63 580.13 57272.42 88888.00 2002-10-04 02:52:01.316 277 15891.54 579.64 57272.42 88888.00 2002-10-04 02:52:02.316 277 15892.19 579.51 57272.30 88888.00 2002-10-04 02:52:03.316 277 15892.71 578.15 57272.05 88888.00 2002-10-04 02:52:04.316 277 15893.23 578.77 57272.67 88888.00 2002-10-04 02:52:05.316 277 15893.62 579.26 57273.16 88888.00 2002-10-04 02:52:06.316 277 15894.01 578.52 57273.52 88888.00 2002-10-04 02:52:07.316 277 15894.79 579.14 57272.79 88888.00 2002-10-04 02:52:08.316 277 15894.66 579.14 57273.28 88888.00 2002-10-04 02:52:09.316 277 15895.18 578.77 57273.40 88888.00 2002-10-04 02:52:10.316 277 15895.44 578.52 57272.67 88888.00 2002-10-04 02:52:11.316 277 15895.05 578.52 57273.28 88888.00 2002-10-04 02:52:12.316 277 15894.53 578.03 57273.52 88888.00 2002-10-04 02:52:13.316 277 15895.05 577.65 57273.52 88888.00 2002-10-04 02:52:14.316 277 15894.27 577.28 57274.26 88888.00 2002-10-04 02:52:15.316 277 15894.27 578.52 57273.28 88888.00 2002-10-04 02:52:16.316 277 15893.62 578.15 57273.64 88888.00 2002-10-04 02:52:17.316 277 15892.97 578.89 57273.89 88888.00 2002-10-04 02:52:18.316 277 15893.10 579.51 57273.16 88888.00 2002-10-04 02:52:19.316 277 15891.93 580.26 57273.40 88888.00 2002-10-04 02:52:20.316 277 15892.58 580.63 57273.52 88888.00 2002-10-04 02:52:21.316 277 15892.06 581.74 57273.04 88888.00 2002-10-04 02:52:22.316 277 15891.15 581.99 57273.04 88888.00 2002-10-04 02:52:23.316 277 15891.02 582.36 57272.79 88888.00 2002-10-04 02:52:24.316 277 15890.89 583.23 57272.67 88888.00 2002-10-04 02:52:25.316 277 15891.41 583.10 57272.91 88888.00 2002-10-04 02:52:26.316 277 15890.50 582.36 57272.79 88888.00 2002-10-04 02:52:27.316 277 15889.46 581.37 57272.18 88888.00 2002-10-04 02:52:28.316 277 15888.68 581.25 57272.54 88888.00 2002-10-04 02:52:29.316 277 15888.29 582.36 57272.67 88888.00 2002-10-04 02:52:30.316 277 15888.94 581.99 57271.93 88888.00 2002-10-04 02:52:31.316 277 15888.94 581.87 57272.42 88888.00 2002-10-04 02:52:32.316 277 15889.07 582.24 57271.93 88888.00 2002-10-04 02:52:33.316 277 15888.42 582.73 57272.30 88888.00 2002-10-04 02:52:34.316 277 15889.72 582.98 57272.30 88888.00 2002-10-04 02:52:35.316 277 15889.59 583.35 57272.30 88888.00 2002-10-04 02:52:36.316 277 15889.98 583.97 57271.93 88888.00 2002-10-04 02:52:37.316 277 15889.33 584.47 57272.54 88888.00 2002-10-04 02:52:38.316 277 15889.72 584.96 57271.20 88888.00 2002-10-04 02:52:39.316 277 15890.50 585.21 57272.18 88888.00 2002-10-04 02:52:40.316 277 15890.50 585.09 57271.32 88888.00 2002-10-04 02:52:41.316 277 15890.37 584.09 57271.32 88888.00 2002-10-04 02:52:42.316 277 15889.33 584.71 57271.81 88888.00 2002-10-04 02:52:43.316 277 15889.98 585.33 57272.05 88888.00 2002-10-04 02:52:44.316 277 15890.50 584.96 57270.95 88888.00 2002-10-04 02:52:45.316 277 15890.11 584.84 57271.32 88888.00 2002-10-04 02:52:46.316 277 15889.46 583.35 57271.08 88888.00 2002-10-04 02:52:47.316 277 15889.85 582.48 57271.81 88888.00 2002-10-04 02:52:48.316 277 15889.59 582.11 57271.93 88888.00 2002-10-04 02:52:49.316 277 15890.11 581.87 57272.30 88888.00 2002-10-04 02:52:50.316 277 15889.72 581.25 57271.81 88888.00 2002-10-04 02:52:51.316 277 15891.02 581.25 57271.93 88888.00 2002-10-04 02:52:52.316 277 15891.54 580.75 57272.18 88888.00 2002-10-04 02:52:53.316 277 15892.06 580.13 57271.93 88888.00 2002-10-04 02:52:54.316 277 15891.67 580.26 57272.42 88888.00 2002-10-04 02:52:55.316 277 15892.06 580.26 57272.18 88888.00 2002-10-04 02:52:56.316 277 15892.19 580.01 57272.05 88888.00 2002-10-04 02:52:57.316 277 15892.32 579.76 57272.18 88888.00 2002-10-04 02:52:58.316 277 15893.88 579.64 57271.93 88888.00 2002-10-04 02:52:59.316 277 15894.66 580.26 57272.30 88888.00 2002-10-04 02:53:00.316 277 15894.14 580.75 57272.54 88888.00 2002-10-04 02:53:01.316 277 15893.75 580.63 57272.05 88888.00 2002-10-04 02:53:02.316 277 15893.49 581.00 57271.93 88888.00 2002-10-04 02:53:03.316 277 15892.58 580.63 57272.05 88888.00 2002-10-04 02:53:04.316 277 15892.32 581.00 57271.45 88888.00 2002-10-04 02:53:05.316 277 15891.02 580.63 57272.18 88888.00 2002-10-04 02:53:06.316 277 15892.19 580.75 57272.05 88888.00 2002-10-04 02:53:07.316 277 15892.32 580.50 57272.30 88888.00 2002-10-04 02:53:08.316 277 15892.71 580.50 57271.81 88888.00 2002-10-04 02:53:09.316 277 15892.45 579.51 57272.54 88888.00 2002-10-04 02:53:10.316 277 15892.58 578.89 57272.67 88888.00 2002-10-04 02:53:11.316 277 15892.97 579.26 57272.42 88888.00 2002-10-04 02:53:12.316 277 15892.19 580.01 57272.91 88888.00 2002-10-04 02:53:13.316 277 15893.36 581.25 57272.30 88888.00 2002-10-04 02:53:14.316 277 15892.84 581.87 57272.54 88888.00 2002-10-04 02:53:15.316 277 15893.49 582.73 57272.30 88888.00 2002-10-04 02:53:16.316 277 15892.97 583.72 57272.18 88888.00 2002-10-04 02:53:17.316 277 15892.71 584.47 57271.93 88888.00 2002-10-04 02:53:18.316 277 15892.06 583.85 57271.81 88888.00 2002-10-04 02:53:19.316 277 15892.06 582.98 57271.81 88888.00 2002-10-04 02:53:20.316 277 15891.15 582.86 57272.18 88888.00 2002-10-04 02:53:21.316 277 15891.41 582.36 57272.18 88888.00 2002-10-04 02:53:22.316 277 15891.28 582.11 57271.93 88888.00 2002-10-04 02:53:23.316 277 15890.89 582.48 57272.67 88888.00 2002-10-04 02:53:24.316 277 15889.85 582.61 57272.67 88888.00 2002-10-04 02:53:25.316 277 15890.24 583.72 57272.67 88888.00 2002-10-04 02:53:26.316 277 15890.24 583.72 57272.54 88888.00 2002-10-04 02:53:27.316 277 15890.76 584.22 57272.91 88888.00 2002-10-04 02:53:28.316 277 15891.80 584.34 57272.18 88888.00 2002-10-04 02:53:29.316 277 15892.06 584.47 57272.67 88888.00 2002-10-04 02:53:30.316 277 15892.19 584.71 57272.42 88888.00 2002-10-04 02:53:31.316 277 15891.93 585.70 57272.67 88888.00 2002-10-04 02:53:32.316 277 15892.97 584.47 57272.79 88888.00 2002-10-04 02:53:33.316 277 15893.10 583.35 57272.91 88888.00 2002-10-04 02:53:34.316 277 15893.62 582.24 57273.52 88888.00 2002-10-04 02:53:35.316 277 15894.27 582.11 57273.04 88888.00 2002-10-04 02:53:36.316 277 15894.79 582.98 57273.64 88888.00 2002-10-04 02:53:37.316 277 15894.40 583.23 57273.64 88888.00 2002-10-04 02:53:38.316 277 15895.05 584.09 57274.13 88888.00 2002-10-04 02:53:39.316 277 15895.70 584.84 57273.89 88888.00 2002-10-04 02:53:40.316 277 15895.57 585.58 57273.64 88888.00 2002-10-04 02:53:41.316 277 15896.22 584.84 57274.38 88888.00 2002-10-04 02:53:42.316 277 15896.87 584.84 57273.64 88888.00 2002-10-04 02:53:43.316 277 15897.52 583.97 57274.13 88888.00 2002-10-04 02:53:44.316 277 15898.69 583.97 57274.50 88888.00 2002-10-04 02:53:45.316 277 15898.56 583.72 57274.62 88888.00 2002-10-04 02:53:46.316 277 15898.82 583.72 57274.99 88888.00 2002-10-04 02:53:47.316 277 15899.08 584.34 57275.11 88888.00 2002-10-04 02:53:48.316 277 15899.47 584.47 57274.87 88888.00 2002-10-04 02:53:49.316 277 15899.99 586.08 57274.38 88888.00 2002-10-04 02:53:50.316 277 15900.38 586.20 57275.48 88888.00 2002-10-04 02:53:51.316 277 15900.77 587.44 57275.48 88888.00 2002-10-04 02:53:52.316 277 15900.50 587.31 57275.11 88888.00 2002-10-04 02:53:53.316 277 15900.77 586.70 57275.36 88888.00 2002-10-04 02:53:54.316 277 15900.90 586.20 57275.48 88888.00 2002-10-04 02:53:55.316 277 15901.29 585.83 57274.87 88888.00 2002-10-04 02:53:56.316 277 15900.77 585.21 57276.34 88888.00 2002-10-04 02:53:57.316 277 15901.54 584.84 57276.09 88888.00 2002-10-04 02:53:58.316 277 15901.80 584.71 57275.84 88888.00 2002-10-04 02:53:59.316 277 15902.58 585.21 57276.09 88888.00 2002-10-04 02:54:00.316 277 15902.84 584.59 57275.84 88888.00 2002-10-04 02:54:01.316 277 15903.62 585.21 57275.72 88888.00 2002-10-04 02:54:02.316 277 15902.97 583.48 57276.46 88888.00 2002-10-04 02:54:03.316 277 15902.97 583.60 57276.95 88888.00 2002-10-04 02:54:04.316 277 15903.10 583.72 57275.97 88888.00 2002-10-04 02:54:05.316 277 15902.84 584.22 57276.21 88888.00 2002-10-04 02:54:06.316 277 15903.62 583.85 57276.70 88888.00 2002-10-04 02:54:07.316 277 15903.36 583.72 57276.46 88888.00 2002-10-04 02:54:08.316 277 15904.27 583.72 57276.58 88888.00 2002-10-04 02:54:09.316 277 15903.49 583.85 57276.34 88888.00 2002-10-04 02:54:10.316 277 15903.10 583.72 57277.68 88888.00 2002-10-04 02:54:11.316 277 15903.88 584.22 57277.56 88888.00 2002-10-04 02:54:12.316 277 15903.23 583.35 57276.95 88888.00 2002-10-04 02:54:13.316 277 15903.88 583.35 57277.19 88888.00 2002-10-04 02:54:14.316 277 15903.62 584.09 57277.07 88888.00 2002-10-04 02:54:15.316 277 15904.01 583.72 57277.93 88888.00 2002-10-04 02:54:16.316 277 15903.36 583.23 57277.56 88888.00 2002-10-04 02:54:17.316 277 15904.40 582.61 57278.05 88888.00 2002-10-04 02:54:18.316 277 15904.27 583.10 57278.41 88888.00 2002-10-04 02:54:19.316 277 15904.27 582.48 57278.54 88888.00 2002-10-04 02:54:20.316 277 15904.66 581.87 57278.54 88888.00 2002-10-04 02:54:21.316 277 15904.92 582.24 57279.27 88888.00 2002-10-04 02:54:22.316 277 15904.01 583.35 57278.66 88888.00 2002-10-04 02:54:23.316 277 15904.66 583.23 57278.78 88888.00 2002-10-04 02:54:24.316 277 15903.88 582.73 57278.29 88888.00 2002-10-04 02:54:25.316 277 15903.88 582.48 57278.54 88888.00 2002-10-04 02:54:26.316 277 15903.49 582.61 57280.00 88888.00 2002-10-04 02:54:27.316 277 15903.49 581.87 57278.90 88888.00 2002-10-04 02:54:28.316 277 15902.71 583.10 57279.27 88888.00 2002-10-04 02:54:29.316 277 15902.97 582.86 57279.51 88888.00 2002-10-04 02:54:30.316 277 15903.49 583.72 57279.39 88888.00 2002-10-04 02:54:31.316 277 15903.10 583.60 57279.27 88888.00 2002-10-04 02:54:32.316 277 15902.84 583.72 57279.76 88888.00 2002-10-04 02:54:33.316 277 15902.19 582.98 57279.39 88888.00 2002-10-04 02:54:34.316 277 15902.84 583.72 57279.27 88888.00 2002-10-04 02:54:35.316 277 15903.10 582.24 57279.88 88888.00 2002-10-04 02:54:36.316 277 15902.58 582.11 57279.76 88888.00 2002-10-04 02:54:37.316 277 15902.32 581.62 57279.64 88888.00 2002-10-04 02:54:38.316 277 15902.45 581.74 57280.00 88888.00 2002-10-04 02:54:39.316 277 15901.54 582.73 57279.39 88888.00 2002-10-04 02:54:40.316 277 15902.19 583.72 57280.00 88888.00 2002-10-04 02:54:41.316 277 15902.19 584.22 57279.76 88888.00 2002-10-04 02:54:42.316 277 15902.45 584.22 57280.73 88888.00 2002-10-04 02:54:43.316 277 15902.58 585.21 57280.12 88888.00 2002-10-04 02:54:44.316 277 15902.97 585.58 57280.37 88888.00 2002-10-04 02:54:45.316 277 15904.66 584.59 57280.73 88888.00 2002-10-04 02:54:46.316 277 15904.53 584.71 57280.86 88888.00 2002-10-04 02:54:47.316 277 15903.62 583.35 57281.10 88888.00 2002-10-04 02:54:48.316 277 15904.27 582.24 57281.10 88888.00 2002-10-04 02:54:49.316 277 15904.53 582.48 57281.71 88888.00 2002-10-04 02:54:50.316 277 15906.35 582.86 57281.71 88888.00 2002-10-04 02:54:51.316 277 15905.96 582.73 57281.84 88888.00 2002-10-04 02:54:52.316 277 15906.48 583.48 57282.08 88888.00 2002-10-04 02:54:53.316 277 15906.48 582.98 57282.20 88888.00 2002-10-04 02:54:54.316 277 15907.26 582.86 57281.84 88888.00 2002-10-04 02:54:55.316 277 15907.65 582.11 57281.84 88888.00 2002-10-04 02:54:56.316 277 15907.26 581.49 57282.82 88888.00 2002-10-04 02:54:57.316 277 15907.26 581.62 57283.43 88888.00 2002-10-04 02:54:58.316 277 15907.91 581.12 57282.69 88888.00 2002-10-04 02:54:59.316 277 15908.30 581.00 57284.04 88888.00 2002-10-04 02:55:00.316 277 15908.56 580.38 57284.04 88888.00 2002-10-04 02:55:01.316 277 15907.78 580.13 57284.53 88888.00 2002-10-04 02:55:02.316 277 15907.65 580.13 57285.14 88888.00 2002-10-04 02:55:03.316 277 15907.91 581.00 57284.77 88888.00 2002-10-04 02:55:04.316 277 15909.08 581.12 57284.77 88888.00 2002-10-04 02:55:05.316 277 15908.95 580.75 57284.89 88888.00 2002-10-04 02:55:06.316 277 15908.95 581.87 57285.50 88888.00 2002-10-04 02:55:07.316 277 15909.21 581.12 57285.62 88888.00 2002-10-04 02:55:08.316 277 15908.56 581.62 57285.26 88888.00 2002-10-04 02:55:09.316 277 15909.08 582.61 57285.87 88888.00 2002-10-04 02:55:10.316 277 15909.08 582.48 57285.62 88888.00 2002-10-04 02:55:11.316 277 15908.17 582.24 57285.26 88888.00 2002-10-04 02:55:12.316 277 15908.43 582.86 57286.36 88888.00 2002-10-04 02:55:13.316 277 15907.00 583.85 57286.48 88888.00 2002-10-04 02:55:14.316 277 15907.65 583.10 57286.85 88888.00 2002-10-04 02:55:15.316 277 15908.17 583.85 57286.48 88888.00 2002-10-04 02:55:16.316 277 15906.61 583.10 57286.61 88888.00 2002-10-04 02:55:17.316 277 15907.91 583.85 57286.73 88888.00 2002-10-04 02:55:18.316 277 15907.91 582.61 57287.46 88888.00 2002-10-04 02:55:19.316 277 15908.43 581.00 57287.95 88888.00 2002-10-04 02:55:20.316 277 15908.56 580.50 57288.07 88888.00 2002-10-04 02:55:21.316 277 15908.56 580.38 57288.20 88888.00 2002-10-04 02:55:22.316 277 15908.43 581.00 57288.44 88888.00 2002-10-04 02:55:23.316 277 15909.08 580.87 57288.44 88888.00 2002-10-04 02:55:24.316 277 15909.47 581.12 57288.44 88888.00 2002-10-04 02:55:25.316 277 15909.21 580.50 57289.05 88888.00 2002-10-04 02:55:26.316 277 15908.95 579.39 57288.68 88888.00 2002-10-04 02:55:27.316 277 15908.69 578.03 57289.17 88888.00 2002-10-04 02:55:28.316 277 15908.69 578.15 57288.80 88888.00 2002-10-04 02:55:29.316 277 15908.69 578.03 57289.54 88888.00 2002-10-04 02:55:30.316 277 15908.69 579.51 57288.80 88888.00 2002-10-04 02:55:31.316 277 15908.30 580.13 57289.66 88888.00 2002-10-04 02:55:32.316 277 15907.78 580.75 57288.80 88888.00 2002-10-04 02:55:33.316 277 15907.78 581.12 57288.44 88888.00 2002-10-04 02:55:34.316 277 15907.26 581.62 57288.80 88888.00 2002-10-04 02:55:35.316 277 15906.74 582.36 57288.68 88888.00 2002-10-04 02:55:36.316 277 15906.09 582.98 57288.56 88888.00 2002-10-04 02:55:37.316 277 15905.96 583.10 57288.07 88888.00 2002-10-04 02:55:38.316 277 15905.57 582.36 57288.44 88888.00 2002-10-04 02:55:39.316 277 15906.09 581.25 57287.95 88888.00 2002-10-04 02:55:40.316 277 15905.05 581.37 57288.32 88888.00 2002-10-04 02:55:41.316 277 15904.92 581.74 57288.20 88888.00 2002-10-04 02:55:42.316 277 15904.40 582.48 57286.85 88888.00 2002-10-04 02:55:43.316 277 15904.66 583.60 57287.34 88888.00 2002-10-04 02:55:44.316 277 15904.14 583.35 57287.83 88888.00 2002-10-04 02:55:45.316 277 15904.27 583.72 57287.58 88888.00 2002-10-04 02:55:46.316 277 15903.23 583.48 57287.46 88888.00 2002-10-04 02:55:47.316 277 15902.58 583.35 57286.97 88888.00 2002-10-04 02:55:48.316 277 15902.32 584.09 57286.61 88888.00 2002-10-04 02:55:49.316 277 15900.50 584.84 57287.21 88888.00 2002-10-04 02:55:50.316 277 15900.12 585.33 57286.36 88888.00 2002-10-04 02:55:51.316 277 15900.12 585.21 57286.73 88888.00 2002-10-04 02:55:52.316 277 15900.25 585.58 57286.36 88888.00 2002-10-04 02:55:53.316 277 15899.34 584.84 57286.85 88888.00 2002-10-04 02:55:54.316 277 15900.25 583.85 57286.24 88888.00 2002-10-04 02:55:55.316 277 15900.12 581.74 57286.73 88888.00 2002-10-04 02:55:56.316 277 15899.47 580.50 57286.48 88888.00 2002-10-04 02:55:57.316 277 15898.69 580.38 57286.36 88888.00 2002-10-04 02:55:58.316 277 15898.82 579.26 57286.73 88888.00 2002-10-04 02:55:59.316 277 15899.08 579.39 57286.48 88888.00 2002-10-04 02:56:00.316 277 15898.43 579.88 57285.75 88888.00 2002-10-04 02:56:01.316 277 15897.78 581.12 57285.75 88888.00 2002-10-04 02:56:02.316 277 15896.61 582.61 57286.61 88888.00 2002-10-04 02:56:03.316 277 15896.48 584.34 57285.26 88888.00 2002-10-04 02:56:04.316 277 15895.57 585.21 57285.14 88888.00 2002-10-04 02:56:05.316 277 15895.44 586.57 57284.65 88888.00 2002-10-04 02:56:06.316 277 15894.92 587.56 57284.53 88888.00 2002-10-04 02:56:07.316 277 15893.75 588.55 57283.91 88888.00 2002-10-04 02:56:08.316 277 15893.36 587.81 57284.28 88888.00 2002-10-04 02:56:09.316 277 15893.10 588.92 57284.53 88888.00 2002-10-04 02:56:10.316 277 15891.93 589.54 57283.67 88888.00 2002-10-04 02:56:11.316 277 15891.67 590.04 57283.06 88888.00 2002-10-04 02:56:12.316 277 15891.15 590.41 57283.18 88888.00 2002-10-04 02:56:13.316 277 15890.63 591.28 57283.18 88888.00 2002-10-04 02:56:14.316 277 15890.37 590.04 57283.18 88888.00 2002-10-04 02:56:15.316 277 15889.98 587.69 57282.57 88888.00 2002-10-04 02:56:16.316 277 15890.11 586.70 57282.45 88888.00 2002-10-04 02:56:17.316 277 15890.24 585.46 57282.08 88888.00 2002-10-04 02:56:18.316 277 15889.46 585.58 57282.45 88888.00 2002-10-04 02:56:19.316 277 15888.68 585.83 57282.08 88888.00 2002-10-04 02:56:20.316 277 15888.16 587.56 57281.59 88888.00 2002-10-04 02:56:21.316 277 15887.51 588.68 57280.37 88888.00 2002-10-04 02:56:22.316 277 15886.73 590.41 57279.88 88888.00 2002-10-04 02:56:23.316 277 15885.69 590.53 57280.00 88888.00 2002-10-04 02:56:24.316 277 15885.17 591.53 57278.90 88888.00 2002-10-04 02:56:25.316 277 15885.95 591.15 57279.15 88888.00 2002-10-04 02:56:26.316 277 15885.95 588.92 57278.78 88888.00 2002-10-04 02:56:27.316 277 15886.47 587.31 57278.66 88888.00 2002-10-04 02:56:28.316 277 15886.73 586.32 57277.93 88888.00 2002-10-04 02:56:29.316 277 15886.47 584.47 57277.19 88888.00 2002-10-04 02:56:30.316 277 15886.21 584.47 57278.05 88888.00 2002-10-04 02:56:31.316 277 15885.43 584.59 57276.82 88888.00 2002-10-04 02:56:32.316 277 15884.65 585.46 57275.97 88888.00 2002-10-04 02:56:33.316 277 15883.35 585.58 57275.72 88888.00 2002-10-04 02:56:34.316 277 15882.71 586.08 57275.48 88888.00 2002-10-04 02:56:35.316 277 15882.83 587.56 57274.75 88888.00 2002-10-04 02:56:36.316 277 15882.32 588.68 57274.26 88888.00 2002-10-04 02:56:37.316 277 15882.83 588.55 57274.13 88888.00 2002-10-04 02:56:38.316 277 15882.45 588.80 57273.52 88888.00 2002-10-04 02:56:39.316 277 15882.32 588.06 57272.91 88888.00 2002-10-04 02:56:40.316 277 15881.93 589.17 57273.89 88888.00 2002-10-04 02:56:41.316 277 15880.37 589.67 57272.18 88888.00 2002-10-04 02:56:42.316 277 15881.15 590.41 57272.42 88888.00 2002-10-04 02:56:43.316 277 15880.63 591.65 57271.32 88888.00 2002-10-04 02:56:44.316 277 15880.50 591.53 57271.45 88888.00 2002-10-04 02:56:45.316 277 15880.37 591.53 57270.59 88888.00 2002-10-04 02:56:46.316 277 15880.11 590.66 57271.08 88888.00 2002-10-04 02:56:47.316 277 15879.98 590.66 57270.83 88888.00 2002-10-04 02:56:48.316 277 15879.59 590.41 57270.22 88888.00 2002-10-04 02:56:49.316 277 15879.33 589.67 57270.22 88888.00 2002-10-04 02:56:50.316 277 15878.94 589.67 57269.24 88888.00 2002-10-04 02:56:51.316 277 15878.16 589.67 57269.12 88888.00 2002-10-04 02:56:52.316 277 15878.29 589.54 57269.00 88888.00 2002-10-04 02:56:53.316 277 15878.29 589.42 57268.75 88888.00 2002-10-04 02:56:54.316 277 15877.64 589.79 57267.78 88888.00 2002-10-04 02:56:55.316 277 15876.99 590.53 57267.78 88888.00 2002-10-04 02:56:56.316 277 15876.34 590.16 57266.43 88888.00 2002-10-04 02:56:57.316 277 15875.95 590.16 57266.43 88888.00 2002-10-04 02:56:58.316 277 15875.95 590.16 57265.70 88888.00 2002-10-04 02:56:59.316 277 15876.47 589.42 57265.94 88888.00 2002-10-04 02:57:00.316 277 15876.21 589.17 57265.45 88888.00 2002-10-04 02:57:01.316 277 15876.21 589.17 57264.84 88888.00 2002-10-04 02:57:02.316 277 15876.34 588.68 57264.96 88888.00 2002-10-04 02:57:03.316 277 15876.34 588.55 57264.48 88888.00 2002-10-04 02:57:04.316 277 15875.82 588.18 57263.74 88888.00 2002-10-04 02:57:05.316 277 15876.47 587.93 57263.74 88888.00 2002-10-04 02:57:06.316 277 15875.69 588.43 57262.89 88888.00 2002-10-04 02:57:07.316 277 15875.69 588.92 57261.79 88888.00 2002-10-04 02:57:08.316 277 15875.56 588.55 57262.27 88888.00 2002-10-04 02:57:09.316 277 15875.43 588.92 57261.54 88888.00 2002-10-04 02:57:10.316 277 15875.17 588.80 57261.30 88888.00 2002-10-04 02:57:11.316 277 15875.56 588.55 57260.93 88888.00 2002-10-04 02:57:12.316 277 15875.17 589.05 57261.54 88888.00 2002-10-04 02:57:13.316 277 15874.65 588.80 57260.20 88888.00 2002-10-04 02:57:14.316 277 15875.04 588.68 57259.83 88888.00 2002-10-04 02:57:15.316 277 15874.65 589.30 57260.56 88888.00 2002-10-04 02:57:16.316 277 15875.04 589.05 57260.20 88888.00 2002-10-04 02:57:17.316 277 15875.95 588.06 57259.09 88888.00 2002-10-04 02:57:18.316 277 15876.60 588.55 57258.97 88888.00 2002-10-04 02:57:19.316 277 15876.60 588.55 57258.97 88888.00 2002-10-04 02:57:20.316 277 15876.99 588.31 57258.97 88888.00 2002-10-04 02:57:21.316 277 15877.38 587.56 57258.97 88888.00 2002-10-04 02:57:22.316 277 15876.99 587.81 57258.12 88888.00 2002-10-04 02:57:23.316 277 15877.64 587.93 57258.00 88888.00 2002-10-04 02:57:24.316 277 15876.99 588.06 57258.24 88888.00 2002-10-04 02:57:25.316 277 15876.86 588.31 57257.50 88888.00 2002-10-04 02:57:26.316 277 15877.38 588.68 57257.38 88888.00 2002-10-04 02:57:27.316 277 15876.47 589.92 57256.89 88888.00 2002-10-04 02:57:28.316 277 15876.60 590.29 57256.89 88888.00 2002-10-04 02:57:29.316 277 15876.86 590.53 57256.53 88888.00 2002-10-04 02:57:30.316 277 15876.86 590.66 57256.41 88888.00 2002-10-04 02:57:31.316 277 15877.25 590.78 57256.65 88888.00 2002-10-04 02:57:32.316 277 15875.56 590.66 57256.65 88888.00 2002-10-04 02:57:33.316 277 15876.21 590.66 57257.26 88888.00 2002-10-04 02:57:34.316 277 15875.43 590.41 57257.14 88888.00 2002-10-04 02:57:35.316 277 15875.17 589.17 57256.16 88888.00 2002-10-04 02:57:36.316 277 15874.91 589.67 57256.53 88888.00 2002-10-04 02:57:37.316 277 15874.39 588.31 57256.28 88888.00 2002-10-04 02:57:38.316 277 15873.87 587.81 57255.79 88888.00 2002-10-04 02:57:39.316 277 15873.61 586.45 57256.41 88888.00 2002-10-04 02:57:40.316 277 15873.87 586.08 57255.92 88888.00 2002-10-04 02:57:41.316 277 15872.57 585.09 57256.41 88888.00 2002-10-04 02:57:42.316 277 15871.40 584.84 57257.14 88888.00 2002-10-04 02:57:43.316 277 15870.62 584.71 57256.77 88888.00 2002-10-04 02:57:44.316 277 15870.23 584.47 57256.41 88888.00 2002-10-04 02:57:45.316 277 15868.93 584.22 57256.16 88888.00 2002-10-04 02:57:46.316 277 15868.41 583.97 57256.65 88888.00 2002-10-04 02:57:47.316 277 15867.76 584.34 57256.04 88888.00 2002-10-04 02:57:48.316 277 15867.11 584.96 57255.55 88888.00 2002-10-04 02:57:49.316 277 15865.81 585.83 57255.18 88888.00 2002-10-04 02:57:50.316 277 15865.29 585.46 57256.16 88888.00 2002-10-04 02:57:51.316 277 15864.78 585.70 57254.82 88888.00 2002-10-04 02:57:52.316 277 15864.00 585.09 57255.43 88888.00 2002-10-04 02:57:53.316 277 15863.09 584.96 57254.82 88888.00 2002-10-04 02:57:54.316 277 15862.44 585.33 57254.33 88888.00 2002-10-04 02:57:55.316 277 15861.92 584.09 57254.70 88888.00 2002-10-04 02:57:56.316 277 15861.53 584.59 57254.70 88888.00 2002-10-04 02:57:57.316 277 15860.36 584.22 57254.45 88888.00 2002-10-04 02:57:58.316 277 15859.97 584.34 57253.96 88888.00 2002-10-04 02:57:59.316 277 15859.71 585.70 57254.08 88888.00 2002-10-04 02:58:00.316 277 15860.10 585.46 57255.06 88888.00 2002-10-04 02:58:01.316 277 15859.32 585.70 57254.20 88888.00 2002-10-04 02:58:02.316 277 15860.36 586.94 57254.08 88888.00 2002-10-04 02:58:03.316 277 15860.49 587.81 57254.20 88888.00 2002-10-04 02:58:04.316 277 15861.14 588.55 57254.45 88888.00 2002-10-04 02:58:05.316 277 15861.66 588.55 57253.47 88888.00 2002-10-04 02:58:06.316 277 15861.79 588.55 57253.71 88888.00 2002-10-04 02:58:07.316 277 15861.14 587.07 57253.23 88888.00 2002-10-04 02:58:08.316 277 15860.49 585.46 57253.59 88888.00 2002-10-04 02:58:09.316 277 15859.84 585.09 57252.98 88888.00 2002-10-04 02:58:10.316 277 15860.10 583.72 57253.11 88888.00 2002-10-04 02:58:11.316 277 15860.62 583.35 57252.74 88888.00 2002-10-04 02:58:12.316 277 15859.84 583.48 57252.61 88888.00 2002-10-04 02:58:13.316 277 15859.19 584.59 57252.86 88888.00 2002-10-04 02:58:14.316 277 15859.06 585.33 57252.98 88888.00 2002-10-04 02:58:15.316 277 15858.28 586.57 57253.35 88888.00 2002-10-04 02:58:16.316 277 15858.15 587.93 57252.25 88888.00 2002-10-04 02:58:17.316 277 15857.37 587.81 57252.98 88888.00 2002-10-04 02:58:18.316 277 15857.24 589.17 57252.25 88888.00 2002-10-04 02:58:19.316 277 15858.15 589.30 57252.25 88888.00 2002-10-04 02:58:20.316 277 15858.41 589.05 57252.00 88888.00 2002-10-04 02:58:21.316 277 15858.54 589.67 57251.52 88888.00 2002-10-04 02:58:22.316 277 15859.58 589.67 57252.49 88888.00 2002-10-04 02:58:23.316 277 15859.45 588.80 57252.37 88888.00 2002-10-04 02:58:24.316 277 15859.97 588.68 57251.64 88888.00 2002-10-04 02:58:25.316 277 15858.93 588.80 57252.37 88888.00 2002-10-04 02:58:26.316 277 15859.19 588.80 57251.76 88888.00 2002-10-04 02:58:27.316 277 15857.63 588.55 57251.76 88888.00 2002-10-04 02:58:28.316 277 15858.15 588.68 57251.64 88888.00 2002-10-04 02:58:29.316 277 15858.15 588.92 57252.25 88888.00 2002-10-04 02:58:30.316 277 15858.02 588.43 57252.12 88888.00 2002-10-04 02:58:31.316 277 15857.63 588.92 57251.88 88888.00 2002-10-04 02:58:32.316 277 15858.15 588.80 57252.49 88888.00 2002-10-04 02:58:33.316 277 15858.93 587.93 57251.39 88888.00 2002-10-04 02:58:34.316 277 15859.19 587.07 57251.88 88888.00 2002-10-04 02:58:35.316 277 15859.84 585.46 57251.88 88888.00 2002-10-04 02:58:36.316 277 15859.32 584.84 57251.64 88888.00 2002-10-04 02:58:37.316 277 15858.80 583.72 57252.74 88888.00 2002-10-04 02:58:38.316 277 15858.93 582.73 57251.76 88888.00 2002-10-04 02:58:39.316 277 15858.93 582.73 57252.86 88888.00 2002-10-04 02:58:40.316 277 15859.32 581.74 57252.12 88888.00 2002-10-04 02:58:41.316 277 15858.28 581.62 57252.74 88888.00 2002-10-04 02:58:42.316 277 15858.02 581.25 57252.12 88888.00 2002-10-04 02:58:43.316 277 15858.15 580.38 57252.49 88888.00 2002-10-04 02:58:44.316 277 15856.72 580.87 57252.74 88888.00 2002-10-04 02:58:45.316 277 15857.50 580.63 57252.86 88888.00 2002-10-04 02:58:46.316 277 15857.37 579.88 57253.11 88888.00 2002-10-04 02:58:47.316 277 15855.81 579.76 57252.98 88888.00 2002-10-04 02:58:48.316 277 15855.03 579.64 57253.11 88888.00 2002-10-04 02:58:49.316 277 15855.42 579.76 57252.61 88888.00 2002-10-04 02:58:50.316 277 15855.03 579.76 57252.37 88888.00 2002-10-04 02:58:51.316 277 15854.38 580.26 57251.88 88888.00 2002-10-04 02:58:52.316 277 15853.73 580.26 57251.52 88888.00 2002-10-04 02:58:53.316 277 15852.56 581.49 57251.39 88888.00 2002-10-04 02:58:54.316 277 15851.91 581.99 57251.39 88888.00 2002-10-04 02:58:55.316 277 15850.61 582.73 57251.27 88888.00 2002-10-04 02:58:56.316 277 15849.70 583.85 57251.64 88888.00 2002-10-04 02:58:57.316 277 15849.05 584.22 57251.52 88888.00 2002-10-04 02:58:58.316 277 15848.14 584.71 57250.66 88888.00 2002-10-04 02:58:59.316 277 15846.20 584.34 57251.03 88888.00 2002-10-04 02:59:00.316 277 15846.20 584.22 57251.15 88888.00 2002-10-04 02:59:01.316 277 15845.29 583.23 57250.90 88888.00 2002-10-04 02:59:02.316 277 15845.42 583.10 57249.80 88888.00 2002-10-04 02:59:03.316 277 15844.25 583.23 57250.05 88888.00 2002-10-04 02:59:04.316 277 15844.12 582.36 57250.54 88888.00 2002-10-04 02:59:05.316 277 15845.03 581.12 57250.54 88888.00 2002-10-04 02:59:06.316 277 15844.64 578.89 57250.05 88888.00 2002-10-04 02:59:07.316 277 15844.51 577.28 57250.54 88888.00 2002-10-04 02:59:08.316 277 15844.38 576.29 57250.78 88888.00 2002-10-04 02:59:09.316 277 15844.64 576.91 57251.03 88888.00 2002-10-04 02:59:10.316 277 15843.86 576.54 57252.00 88888.00 2002-10-04 02:59:11.316 277 15843.47 577.53 57250.90 88888.00 2002-10-04 02:59:12.316 277 15843.86 578.64 57250.90 88888.00 2002-10-04 02:59:13.316 277 15843.73 578.77 57250.90 88888.00 2002-10-04 02:59:14.316 277 15843.08 579.39 57251.03 88888.00 2002-10-04 02:59:15.316 277 15841.91 579.64 57251.15 88888.00 2002-10-04 02:59:16.316 277 15842.30 579.88 57251.15 88888.00 2002-10-04 02:59:17.316 277 15841.39 580.13 57250.90 88888.00 2002-10-04 02:59:18.316 277 15841.39 580.01 57251.64 88888.00 2002-10-04 02:59:19.316 277 15840.74 579.51 57250.29 88888.00 2002-10-04 02:59:20.316 277 15840.74 579.51 57250.41 88888.00 2002-10-04 02:59:21.316 277 15840.61 577.90 57249.80 88888.00 2002-10-04 02:59:22.316 277 15839.96 577.41 57250.05 88888.00 2002-10-04 02:59:23.316 277 15840.22 576.91 57249.68 88888.00 2002-10-04 02:59:24.316 277 15839.70 576.42 57250.17 88888.00 2002-10-04 02:59:25.316 277 15838.92 575.30 57249.93 88888.00 2002-10-04 02:59:26.316 277 15837.23 575.55 57249.19 88888.00 2002-10-04 02:59:27.316 277 15837.49 575.67 57249.44 88888.00 2002-10-04 02:59:28.316 277 15835.93 574.43 57250.17 88888.00 2002-10-04 02:59:29.316 277 15835.28 574.06 57249.93 88888.00 2002-10-04 02:59:30.316 277 15835.28 573.57 57250.17 88888.00 2002-10-04 02:59:31.316 277 15833.85 571.96 57250.05 88888.00 2002-10-04 02:59:32.316 277 15834.24 572.82 57249.93 88888.00 2002-10-04 02:59:33.316 277 15832.81 571.21 57249.68 88888.00 2002-10-04 02:59:34.316 277 15832.16 571.83 57250.41 88888.00 2002-10-04 02:59:35.315 277 15832.16 571.21 57249.80 88888.00 2002-10-04 02:59:36.315 277 15831.77 570.35 57250.17 88888.00 2002-10-04 02:59:37.315 277 15832.94 570.10 57250.29 88888.00 2002-10-04 02:59:38.315 277 15832.81 570.10 57250.17 88888.00 2002-10-04 02:59:39.315 277 15833.20 569.98 57250.05 88888.00 2002-10-04 02:59:40.315 277 15832.42 568.98 57250.05 88888.00 2002-10-04 02:59:41.315 277 15832.94 568.12 57249.19 88888.00 2002-10-04 02:59:42.315 277 15832.81 567.50 57249.31 88888.00 2002-10-04 02:59:43.315 277 15832.42 566.14 57249.80 88888.00 2002-10-04 02:59:44.315 277 15831.51 566.26 57249.19 88888.00 2002-10-04 02:59:45.315 277 15830.73 565.89 57249.68 88888.00 2002-10-04 02:59:46.315 277 15830.99 566.76 57249.44 88888.00 2002-10-04 02:59:47.315 277 15830.21 567.62 57249.31 88888.00 2002-10-04 02:59:48.315 277 15829.82 567.00 57248.95 88888.00 2002-10-04 02:59:49.315 277 15830.47 566.51 57248.70 88888.00 2002-10-04 02:59:50.315 277 15830.60 565.14 57248.95 88888.00 2002-10-04 02:59:51.315 277 15830.60 564.53 57248.82 88888.00 2002-10-04 02:59:52.315 277 15831.12 564.03 57248.58 88888.00 2002-10-04 02:59:53.315 277 15830.73 564.15 57248.70 88888.00 2002-10-04 02:59:54.315 277 15830.86 564.90 57248.58 88888.00 2002-10-04 02:59:55.315 277 15830.47 564.15 57248.95 88888.00 2002-10-04 03:00:00.315 277 15832.29 562.79 57249.31 88888.00 2002-10-04 03:00:01.315 277 15832.42 563.41 57249.31 88888.00 2002-10-04 03:00:02.315 277 15832.68 562.92 57249.80 88888.00 2002-10-04 03:00:03.315 277 15832.55 563.04 57249.44 88888.00 2002-10-04 03:00:04.315 277 15832.42 562.17 57250.05 88888.00 2002-10-04 03:00:05.315 277 15832.68 562.42 57249.93 88888.00 2002-10-04 03:00:06.315 277 15832.81 561.92 57249.68 88888.00 2002-10-04 03:00:07.315 277 15833.98 561.68 57249.44 88888.00 2002-10-04 03:00:08.315 277 15834.37 561.68 57250.29 88888.00 2002-10-04 03:00:09.315 277 15834.63 561.92 57249.68 88888.00 2002-10-04 03:00:10.315 277 15835.93 561.68 57249.80 88888.00 2002-10-04 03:00:11.315 277 15835.54 560.93 57250.17 88888.00 2002-10-04 03:00:12.315 277 15835.15 561.55 57250.54 88888.00 2002-10-04 03:00:13.315 277 15835.28 561.68 57250.17 88888.00 2002-10-04 03:00:14.315 277 15835.15 561.92 57250.05 88888.00 2002-10-04 03:00:15.315 277 15835.41 561.80 57250.41 88888.00 2002-10-04 03:00:16.315 277 15835.67 561.31 57250.66 88888.00 2002-10-04 03:00:17.315 277 15835.93 560.81 57250.29 88888.00 2002-10-04 03:00:18.315 277 15836.06 559.32 57250.41 88888.00 2002-10-04 03:00:19.315 277 15836.58 558.09 57250.29 88888.00 2002-10-04 03:00:20.315 277 15835.93 557.59 57249.93 88888.00 2002-10-04 03:00:21.315 277 15836.06 556.97 57249.80 88888.00 2002-10-04 03:00:22.315 277 15836.58 557.22 57250.29 88888.00 2002-10-04 03:00:23.315 277 15835.93 557.84 57250.41 88888.00 2002-10-04 03:00:24.315 277 15835.15 558.70 57250.05 88888.00 2002-10-04 03:00:25.315 277 15835.80 560.07 57250.41 88888.00 2002-10-04 03:00:26.315 277 15835.80 560.93 57249.44 88888.00 2002-10-04 03:00:27.315 277 15835.28 561.68 57248.95 88888.00 2002-10-04 03:00:28.315 277 15835.67 562.79 57249.31 88888.00 2002-10-04 03:00:29.315 277 15835.80 563.66 57248.95 88888.00 2002-10-04 03:00:30.315 277 15836.45 563.04 57249.19 88888.00 2002-10-04 03:00:31.315 277 15837.10 563.29 57248.70 88888.00 2002-10-04 03:00:32.315 277 15837.62 562.79 57249.19 88888.00 2002-10-04 03:00:33.315 277 15837.10 562.17 57249.07 88888.00 2002-10-04 03:00:34.315 277 15838.01 561.80 57249.68 88888.00 2002-10-04 03:00:35.315 277 15837.49 561.18 57249.44 88888.00 2002-10-04 03:00:36.315 277 15837.23 559.57 57249.93 88888.00 2002-10-04 03:00:37.315 277 15837.23 559.08 57249.07 88888.00 2002-10-04 03:00:38.315 277 15837.36 558.21 57248.46 88888.00 2002-10-04 03:00:39.315 277 15836.58 557.34 57249.07 88888.00 2002-10-04 03:00:40.315 277 15835.80 556.72 57249.44 88888.00 2002-10-04 03:00:41.315 277 15835.28 557.22 57249.44 88888.00 2002-10-04 03:00:42.315 277 15835.02 557.22 57249.07 88888.00 2002-10-04 03:00:43.315 277 15835.54 557.22 57249.07 88888.00 2002-10-04 03:00:44.315 277 15835.15 556.97 57248.95 88888.00 2002-10-04 03:00:45.315 277 15835.15 556.72 57248.58 88888.00 2002-10-04 03:00:46.315 277 15835.54 555.98 57248.70 88888.00 2002-10-04 03:00:47.315 277 15834.76 555.36 57248.46 88888.00 2002-10-04 03:00:48.315 277 15834.11 555.61 57248.21 88888.00 2002-10-04 03:00:49.315 277 15832.81 555.73 57248.21 88888.00 2002-10-04 03:00:50.315 277 15832.42 556.60 57248.21 88888.00 2002-10-04 03:00:51.315 277 15831.77 556.85 57246.99 88888.00 2002-10-04 03:00:52.315 277 15830.47 557.71 57246.87 88888.00 2002-10-04 03:00:53.315 277 15829.82 558.95 57247.60 88888.00 2002-10-04 03:00:54.315 277 15828.79 560.31 57247.23 88888.00 2002-10-04 03:00:55.315 277 15827.88 559.70 57246.99 88888.00 2002-10-04 03:00:56.315 277 15826.97 560.07 57247.11 88888.00 2002-10-04 03:00:57.315 277 15826.58 559.70 57246.87 88888.00 2002-10-04 03:00:58.315 277 15824.89 559.45 57246.62 88888.00 2002-10-04 03:00:59.315 277 15824.37 560.31 57246.75 88888.00 2002-10-04 03:01:00.315 277 15823.20 560.07 57245.89 88888.00 2002-10-04 03:01:01.315 277 15822.29 561.31 57245.77 88888.00 2002-10-04 03:01:02.315 277 15821.12 561.18 57246.38 88888.00 2002-10-04 03:01:03.315 277 15821.12 561.68 57245.77 88888.00 2002-10-04 03:01:04.315 277 15820.08 561.80 57245.77 88888.00 2002-10-04 03:01:05.315 277 15818.65 562.30 57245.28 88888.00 2002-10-04 03:01:06.315 277 15818.39 561.80 57244.55 88888.00 2002-10-04 03:01:07.315 277 15817.48 561.31 57245.64 88888.00 2002-10-04 03:01:08.315 277 15816.83 561.80 57245.28 88888.00 2002-10-04 03:01:09.315 277 15816.44 561.43 57245.04 88888.00 2002-10-04 03:01:10.315 277 15815.92 561.18 57244.91 88888.00 2002-10-04 03:01:11.315 277 15816.57 561.92 57244.79 88888.00 2002-10-04 03:01:12.315 277 15816.31 562.42 57244.55 88888.00 2002-10-04 03:01:13.315 277 15816.31 562.30 57244.91 88888.00 2002-10-04 03:01:14.315 277 15816.31 562.30 57245.16 88888.00 2002-10-04 03:01:15.315 277 15815.66 561.31 57244.30 88888.00 2002-10-04 03:01:16.315 277 15815.79 561.18 57243.93 88888.00 2002-10-04 03:01:17.315 277 15816.18 561.06 57243.69 88888.00 2002-10-04 03:01:18.315 277 15815.27 561.31 57244.30 88888.00 2002-10-04 03:01:19.315 277 15815.14 561.18 57243.45 88888.00 2002-10-04 03:01:20.315 277 15814.23 560.56 57243.69 88888.00 2002-10-04 03:01:21.315 277 15814.10 560.44 57243.32 88888.00 2002-10-04 03:01:22.315 277 15813.97 560.69 57243.20 88888.00 2002-10-04 03:01:23.315 277 15813.84 561.31 57242.83 88888.00 2002-10-04 03:01:24.315 277 15813.84 561.31 57242.34 88888.00 2002-10-04 03:01:25.315 277 15813.97 561.68 57242.59 88888.00 2002-10-04 03:01:26.315 277 15813.19 561.80 57242.34 88888.00 2002-10-04 03:01:27.315 277 15813.71 562.92 57242.96 88888.00 2002-10-04 03:01:28.315 277 15813.71 563.29 57242.59 88888.00 2002-10-04 03:01:29.315 277 15813.45 563.91 57242.10 88888.00 2002-10-04 03:01:30.315 277 15814.10 564.03 57242.47 88888.00 2002-10-04 03:01:31.315 277 15814.10 564.90 57242.96 88888.00 2002-10-04 03:01:32.315 277 15814.88 564.77 57242.96 88888.00 2002-10-04 03:01:33.315 277 15813.97 564.53 57242.83 88888.00 2002-10-04 03:01:34.315 277 15814.62 563.78 57243.81 88888.00 2002-10-04 03:01:35.315 277 15815.27 563.66 57243.45 88888.00 2002-10-04 03:01:36.315 277 15814.75 563.53 57244.05 88888.00 2002-10-04 03:01:37.315 277 15815.53 564.28 57244.30 88888.00 2002-10-04 03:01:38.315 277 15815.40 564.53 57244.18 88888.00 2002-10-04 03:01:39.315 277 15815.66 565.52 57244.05 88888.00 2002-10-04 03:01:40.315 277 15816.83 565.64 57243.93 88888.00 2002-10-04 03:01:41.315 277 15818.52 566.01 57244.55 88888.00 2002-10-04 03:01:42.315 277 15818.39 566.63 57245.04 88888.00 2002-10-04 03:01:43.315 277 15819.82 565.64 57244.79 88888.00 2002-10-04 03:01:44.315 277 15820.21 565.64 57244.79 88888.00 2002-10-04 03:01:45.315 277 15820.60 565.39 57244.67 88888.00 2002-10-04 03:01:46.315 277 15820.34 565.64 57245.28 88888.00 2002-10-04 03:01:47.315 277 15820.60 566.38 57245.89 88888.00 2002-10-04 03:01:48.315 277 15820.21 567.00 57245.64 88888.00 2002-10-04 03:01:49.315 277 15821.12 567.75 57245.77 88888.00 2002-10-04 03:01:50.315 277 15821.77 567.75 57246.14 88888.00 2002-10-04 03:01:51.315 277 15822.29 567.87 57245.28 88888.00 2002-10-04 03:01:52.315 277 15822.16 567.13 57247.23 88888.00 2002-10-04 03:01:53.315 277 15823.59 566.76 57246.50 88888.00 2002-10-04 03:01:54.315 277 15823.33 566.14 57246.87 88888.00 2002-10-04 03:01:55.315 277 15823.72 566.01 57246.99 88888.00 2002-10-04 03:01:56.315 277 15824.37 565.02 57247.11 88888.00 2002-10-04 03:01:57.315 277 15825.15 565.64 57247.72 88888.00 2002-10-04 03:01:58.315 277 15825.67 565.39 57247.48 88888.00 2002-10-04 03:01:59.315 277 15826.58 564.90 57247.97 88888.00 2002-10-04 03:02:00.315 277 15826.84 564.90 57247.36 88888.00 2002-10-04 03:02:01.315 277 15827.10 564.90 57247.97 88888.00 2002-10-04 03:02:02.315 277 15827.88 564.28 57247.85 88888.00 2002-10-04 03:02:03.315 277 15828.27 563.41 57247.97 88888.00 2002-10-04 03:02:04.315 277 15828.79 562.54 57247.85 88888.00 2002-10-04 03:02:05.315 277 15829.43 562.67 57248.21 88888.00 2002-10-04 03:02:06.315 277 15829.43 562.67 57247.60 88888.00 2002-10-04 03:02:07.315 277 15829.82 563.78 57248.34 88888.00 2002-10-04 03:02:08.315 277 15829.69 563.66 57247.72 88888.00 2002-10-04 03:02:09.315 277 15829.43 563.78 57247.85 88888.00 2002-10-04 03:02:10.315 277 15829.69 564.03 57248.21 88888.00 2002-10-04 03:02:11.315 277 15829.43 564.15 57247.72 88888.00 2002-10-04 03:02:12.315 277 15830.47 564.15 57246.99 88888.00 2002-10-04 03:02:13.315 277 15830.47 564.40 57247.97 88888.00 2002-10-04 03:02:14.315 277 15830.34 565.14 57247.97 88888.00 2002-10-04 03:02:15.315 277 15830.73 565.02 57246.75 88888.00 2002-10-04 03:02:16.315 277 15830.47 565.52 57247.60 88888.00 2002-10-04 03:02:17.315 277 15830.21 565.27 57247.97 88888.00 2002-10-04 03:02:18.315 277 15830.73 564.90 57247.60 88888.00 2002-10-04 03:02:19.315 277 15831.38 565.14 57247.48 88888.00 2002-10-04 03:02:20.315 277 15830.99 565.02 57248.82 88888.00 2002-10-04 03:02:21.315 277 15831.12 564.90 57248.46 88888.00 2002-10-04 03:02:22.315 277 15830.60 565.14 57248.70 88888.00 2002-10-04 03:02:23.315 277 15830.34 563.91 57248.34 88888.00 2002-10-04 03:02:24.315 277 15830.60 563.53 57248.09 88888.00 2002-10-04 03:02:25.315 277 15830.99 562.92 57248.82 88888.00 2002-10-04 03:02:26.315 277 15830.86 562.17 57248.82 88888.00 2002-10-04 03:02:27.315 277 15830.34 560.19 57249.31 88888.00 2002-10-04 03:02:28.315 277 15830.73 558.83 57249.56 88888.00 2002-10-04 03:02:29.315 277 15830.73 557.96 57249.56 88888.00 2002-10-04 03:02:30.315 277 15830.86 557.22 57249.56 88888.00 2002-10-04 03:02:31.315 277 15831.25 556.97 57249.93 88888.00 2002-10-04 03:02:32.315 277 15831.12 555.98 57250.17 88888.00 2002-10-04 03:02:33.315 277 15831.25 555.61 57249.93 88888.00 2002-10-04 03:02:34.315 277 15831.64 555.73 57250.29 88888.00 2002-10-04 03:02:35.315 277 15831.38 555.11 57250.17 88888.00 2002-10-04 03:02:36.315 277 15832.03 555.98 57250.41 88888.00 2002-10-04 03:02:37.315 277 15831.77 556.10 57249.44 88888.00 2002-10-04 03:02:38.315 277 15832.29 556.97 57249.80 88888.00 2002-10-04 03:02:39.315 277 15831.51 557.59 57249.56 88888.00 2002-10-04 03:02:40.315 277 15830.08 557.47 57250.29 88888.00 2002-10-04 03:02:41.315 277 15830.47 557.71 57250.17 88888.00 2002-10-04 03:02:42.315 277 15830.47 557.34 57249.93 88888.00 2002-10-04 03:02:43.315 277 15829.95 557.47 57249.80 88888.00 2002-10-04 03:02:44.315 277 15829.43 558.21 57249.31 88888.00 2002-10-04 03:02:45.315 277 15829.30 558.83 57249.68 88888.00 2002-10-04 03:02:46.315 277 15829.56 559.45 57250.17 88888.00 2002-10-04 03:02:47.315 277 15830.34 557.96 57249.56 88888.00 2002-10-04 03:02:48.315 277 15830.60 557.96 57250.54 88888.00 2002-10-04 03:02:49.315 277 15830.47 557.09 57250.78 88888.00 2002-10-04 03:02:50.315 277 15828.92 556.10 57250.66 88888.00 2002-10-04 03:02:51.315 277 15827.62 555.61 57251.03 88888.00 2002-10-04 03:02:52.315 277 15827.49 555.48 57250.78 88888.00 2002-10-04 03:02:53.315 277 15826.71 554.99 57252.12 88888.00 2002-10-04 03:02:54.315 277 15826.06 555.73 57251.64 88888.00 2002-10-04 03:02:55.315 277 15826.06 556.48 57250.90 88888.00 2002-10-04 03:02:56.315 277 15825.28 557.22 57252.00 88888.00 2002-10-04 03:02:57.315 277 15825.41 559.20 57251.64 88888.00 2002-10-04 03:02:58.315 277 15825.80 559.57 57251.88 88888.00 2002-10-04 03:02:59.315 277 15825.15 559.82 57251.88 88888.00 2002-10-04 03:03:00.315 277 15825.41 558.70 57251.64 88888.00 2002-10-04 03:03:01.315 277 15826.06 559.08 57251.52 88888.00 2002-10-04 03:03:02.315 277 15825.80 557.47 57251.64 88888.00 2002-10-04 03:03:03.315 277 15825.15 556.97 57252.37 88888.00 2002-10-04 03:03:04.315 277 15823.98 555.86 57252.00 88888.00 2002-10-04 03:03:05.315 277 15822.94 556.35 57251.27 88888.00 2002-10-04 03:03:06.315 277 15821.77 556.23 57251.03 88888.00 2002-10-04 03:03:07.315 277 15821.12 556.97 57251.27 88888.00 2002-10-04 03:03:08.315 277 15820.21 558.21 57251.03 88888.00 2002-10-04 03:03:09.315 277 15819.95 559.32 57250.54 88888.00 2002-10-04 03:03:10.315 277 15818.78 560.31 57251.15 88888.00 2002-10-04 03:03:11.315 277 15817.74 561.06 57250.78 88888.00 2002-10-04 03:03:12.315 277 15818.91 560.69 57250.78 88888.00 2002-10-04 03:03:13.315 277 15818.65 558.21 57250.54 88888.00 2002-10-04 03:03:14.315 277 15818.13 556.97 57251.15 88888.00 2002-10-04 03:03:15.315 277 15818.13 554.00 57250.90 88888.00 2002-10-04 03:03:16.315 277 15817.35 552.64 57251.88 88888.00 2002-10-04 03:03:17.315 277 15817.22 551.89 57251.64 88888.00 2002-10-04 03:03:18.315 277 15816.57 551.52 57251.52 88888.00 2002-10-04 03:03:19.315 277 15816.96 551.52 57252.37 88888.00 2002-10-04 03:03:20.315 277 15815.53 551.27 57251.76 88888.00 2002-10-04 03:03:21.315 277 15815.40 552.14 57251.88 88888.00 2002-10-04 03:03:22.315 277 15814.49 553.38 57252.00 88888.00 2002-10-04 03:03:23.315 277 15814.62 554.87 57252.00 88888.00 2002-10-04 03:03:24.315 277 15813.97 554.74 57252.74 88888.00 2002-10-04 03:03:25.315 277 15813.97 555.24 57252.00 88888.00 2002-10-04 03:03:26.315 277 15813.84 556.48 57252.74 88888.00 2002-10-04 03:03:27.315 277 15812.93 557.22 57251.88 88888.00 2002-10-04 03:03:28.315 277 15813.06 558.83 57252.61 88888.00 2002-10-04 03:03:29.315 277 15812.41 558.95 57251.03 88888.00 2002-10-04 03:03:30.315 277 15812.28 558.95 57252.00 88888.00 2002-10-04 03:03:31.315 277 15812.28 557.34 57252.12 88888.00 2002-10-04 03:03:32.315 277 15812.02 555.48 57251.88 88888.00 2002-10-04 03:03:33.315 277 15811.89 554.37 57252.12 88888.00 2002-10-04 03:03:34.315 277 15811.63 554.74 57251.88 88888.00 2002-10-04 03:03:35.315 277 15811.50 555.48 57252.25 88888.00 2002-10-04 03:03:36.315 277 15812.02 555.36 57252.61 88888.00 2002-10-04 03:03:37.315 277 15812.28 556.97 57252.86 88888.00 2002-10-04 03:03:38.315 277 15811.89 557.09 57253.47 88888.00 2002-10-04 03:03:39.315 277 15812.80 556.60 57252.49 88888.00 2002-10-04 03:03:40.315 277 15811.76 555.98 57253.35 88888.00 2002-10-04 03:03:41.315 277 15811.63 554.62 57253.71 88888.00 2002-10-04 03:03:42.315 277 15811.50 553.50 57254.57 88888.00 2002-10-04 03:03:43.315 277 15810.33 553.38 57254.20 88888.00 2002-10-04 03:03:44.315 277 15809.69 553.25 57253.71 88888.00 2002-10-04 03:03:45.315 277 15810.98 553.25 57254.82 88888.00 2002-10-04 03:03:46.315 277 15810.98 554.00 57254.82 88888.00 2002-10-04 03:03:47.315 277 15810.46 552.76 57253.71 88888.00 2002-10-04 03:03:48.315 277 15810.46 551.64 57253.96 88888.00 2002-10-04 03:03:49.315 277 15810.46 551.40 57253.84 88888.00 2002-10-04 03:03:50.315 277 15810.08 551.40 57253.59 88888.00 2002-10-04 03:03:51.315 277 15809.56 551.64 57253.11 88888.00 2002-10-04 03:03:52.315 277 15809.04 553.13 57252.74 88888.00 2002-10-04 03:03:53.315 277 15808.26 553.87 57253.35 88888.00 2002-10-04 03:03:54.315 277 15807.48 554.12 57252.61 88888.00 2002-10-04 03:03:55.315 277 15807.09 554.12 57252.74 88888.00 2002-10-04 03:03:56.315 277 15807.09 554.49 57252.37 88888.00 2002-10-04 03:03:57.315 277 15807.09 555.24 57252.12 88888.00 2002-10-04 03:03:58.315 277 15806.96 556.10 57251.64 88888.00 2002-10-04 03:03:59.315 277 15807.61 557.47 57251.39 88888.00 2002-10-04 03:04:00.315 277 15807.74 558.70 57252.00 88888.00 2002-10-04 03:04:01.315 277 15808.78 558.95 57251.76 88888.00 2002-10-04 03:04:02.315 277 15809.56 558.09 57252.25 88888.00 2002-10-04 03:04:03.315 277 15809.43 556.10 57251.39 88888.00 2002-10-04 03:04:04.315 277 15809.95 554.99 57252.98 88888.00 2002-10-04 03:04:05.315 277 15810.59 553.38 57252.37 88888.00 2002-10-04 03:04:06.315 277 15810.59 552.26 57252.61 88888.00 2002-10-04 03:04:07.315 277 15810.08 552.51 57252.98 88888.00 2002-10-04 03:04:08.315 277 15809.82 552.02 57253.35 88888.00 2002-10-04 03:04:09.315 277 15810.08 552.88 57252.00 88888.00 2002-10-04 03:04:10.315 277 15809.82 554.00 57252.49 88888.00 2002-10-04 03:04:11.315 277 15809.82 555.11 57251.76 88888.00 2002-10-04 03:04:12.315 277 15811.63 555.24 57252.25 88888.00 2002-10-04 03:04:13.315 277 15811.50 554.37 57252.12 88888.00 2002-10-04 03:04:14.315 277 15811.24 553.75 57253.11 88888.00 2002-10-04 03:04:15.315 277 15810.98 551.64 57252.49 88888.00 2002-10-04 03:04:16.315 277 15810.33 550.16 57252.37 88888.00 2002-10-04 03:04:17.315 277 15810.08 548.67 57252.49 88888.00 2002-10-04 03:04:18.315 277 15810.08 547.68 57251.64 88888.00 2002-10-04 03:04:19.315 277 15810.33 547.93 57252.00 88888.00 2002-10-04 03:04:20.315 277 15810.21 548.67 57251.64 88888.00 2002-10-04 03:04:21.315 277 15810.85 549.04 57251.52 88888.00 2002-10-04 03:04:22.315 277 15810.98 548.18 57251.76 88888.00 2002-10-04 03:04:23.315 277 15810.98 548.55 57251.27 88888.00 2002-10-04 03:04:24.315 277 15810.85 547.93 57251.27 88888.00 2002-10-04 03:04:25.315 277 15810.98 548.55 57251.15 88888.00 2002-10-04 03:04:26.315 277 15810.98 549.66 57251.03 88888.00 2002-10-04 03:04:27.315 277 15811.76 549.17 57251.76 88888.00 2002-10-04 03:04:28.315 277 15812.02 549.04 57251.76 88888.00 2002-10-04 03:04:29.315 277 15811.63 547.56 57252.12 88888.00 2002-10-04 03:04:30.315 277 15811.89 546.69 57252.25 88888.00 2002-10-04 03:04:31.315 277 15811.50 546.20 57252.49 88888.00 2002-10-04 03:04:32.315 277 15812.28 545.33 57252.61 88888.00 2002-10-04 03:04:33.315 277 15811.89 545.58 57253.11 88888.00 2002-10-04 03:04:34.315 277 15811.37 545.95 57252.98 88888.00 2002-10-04 03:04:35.315 277 15811.24 545.70 57252.49 88888.00 2002-10-04 03:04:36.315 277 15810.98 546.20 57252.49 88888.00 2002-10-04 03:04:37.315 277 15810.98 546.20 57252.49 88888.00 2002-10-04 03:04:38.315 277 15811.37 545.58 57252.00 88888.00 2002-10-04 03:04:39.315 277 15811.37 544.71 57252.25 88888.00 2002-10-04 03:04:40.315 277 15812.67 544.71 57251.64 88888.00 2002-10-04 03:04:41.315 277 15812.02 543.22 57252.00 88888.00 2002-10-04 03:04:42.315 277 15812.28 543.10 57251.15 88888.00 2002-10-04 03:04:43.315 277 15812.15 542.73 57251.15 88888.00 2002-10-04 03:04:44.315 277 15811.89 542.36 57251.52 88888.00 2002-10-04 03:04:45.315 277 15811.11 542.73 57250.66 88888.00 2002-10-04 03:04:46.315 277 15811.63 543.35 57250.78 88888.00 2002-10-04 03:04:47.315 277 15812.02 544.46 57250.41 88888.00 2002-10-04 03:04:48.315 277 15811.37 545.58 57250.54 88888.00 2002-10-04 03:04:49.315 277 15811.63 546.44 57251.15 88888.00 2002-10-04 03:04:50.315 277 15813.06 547.68 57251.27 88888.00 2002-10-04 03:04:51.315 277 15814.49 548.80 57250.29 88888.00 2002-10-04 03:04:52.315 277 15815.40 550.65 57250.90 88888.00 2002-10-04 03:04:53.315 277 15816.31 550.16 57250.78 88888.00 2002-10-04 03:04:54.315 277 15817.35 550.28 57250.78 88888.00 2002-10-04 03:04:55.315 277 15817.22 549.66 57251.15 88888.00 2002-10-04 03:04:56.315 277 15816.57 548.55 57251.03 88888.00 2002-10-04 03:04:57.315 277 15816.83 547.93 57251.15 88888.00 2002-10-04 03:04:58.315 277 15817.61 549.42 57251.88 88888.00 2002-10-04 03:04:59.315 277 15817.09 550.78 57252.49 88888.00 2002-10-04 03:05:00.315 277 15817.61 551.27 57252.25 88888.00 2002-10-04 03:05:01.315 277 15817.61 551.64 57252.25 88888.00 2002-10-04 03:05:02.315 277 15818.13 552.51 57251.39 88888.00 2002-10-04 03:05:03.315 277 15818.65 552.26 57252.37 88888.00 2002-10-04 03:05:04.315 277 15819.04 552.14 57252.37 88888.00 2002-10-04 03:05:05.315 277 15819.56 552.39 57253.23 88888.00 2002-10-04 03:05:06.315 277 15819.95 551.27 57253.11 88888.00 2002-10-04 03:05:07.315 277 15820.60 550.90 57253.47 88888.00 2002-10-04 03:05:08.315 277 15821.25 550.53 57253.47 88888.00 2002-10-04 03:05:09.315 277 15822.81 549.17 57254.20 88888.00 2002-10-04 03:05:10.315 277 15823.46 549.17 57254.45 88888.00 2002-10-04 03:05:11.315 277 15824.63 548.67 57255.06 88888.00 2002-10-04 03:05:12.315 277 15826.19 548.67 57255.18 88888.00 2002-10-04 03:05:13.315 277 15825.67 548.80 57254.94 88888.00 2002-10-04 03:05:14.315 277 15827.10 550.16 57255.92 88888.00 2002-10-04 03:05:15.315 277 15828.00 551.77 57255.55 88888.00 2002-10-04 03:05:16.315 277 15829.30 552.39 57256.65 88888.00 2002-10-04 03:05:17.315 277 15829.82 553.63 57256.65 88888.00 2002-10-04 03:05:18.315 277 15829.82 554.25 57256.04 88888.00 2002-10-04 03:05:19.315 277 15831.25 553.63 57256.89 88888.00 2002-10-04 03:05:20.315 277 15831.38 554.12 57257.87 88888.00 2002-10-04 03:05:21.315 277 15831.12 554.25 57258.61 88888.00 2002-10-04 03:05:22.315 277 15830.60 554.49 57259.09 88888.00 2002-10-04 03:05:23.315 277 15831.77 554.37 57259.34 88888.00 2002-10-04 03:05:24.315 277 15832.29 552.88 57259.46 88888.00 2002-10-04 03:05:25.315 277 15832.42 553.38 57260.20 88888.00 2002-10-04 03:05:26.315 277 15833.72 552.02 57260.68 88888.00 2002-10-04 03:05:27.315 277 15834.76 550.90 57260.20 88888.00 2002-10-04 03:05:28.315 277 15835.02 550.41 57260.81 88888.00 2002-10-04 03:05:29.315 277 15834.37 549.29 57260.81 88888.00 2002-10-04 03:05:30.315 277 15835.15 549.79 57260.93 88888.00 2002-10-04 03:05:31.315 277 15835.54 549.54 57261.17 88888.00 2002-10-04 03:05:32.315 277 15836.06 550.90 57261.42 88888.00 2002-10-04 03:05:33.315 277 15835.41 551.40 57261.42 88888.00 2002-10-04 03:05:34.315 277 15835.02 552.26 57261.66 88888.00 2002-10-04 03:05:35.315 277 15836.58 552.76 57261.91 88888.00 2002-10-04 03:05:36.315 277 15836.71 553.25 57262.15 88888.00 2002-10-04 03:05:37.315 277 15837.36 552.39 57261.91 88888.00 2002-10-04 03:05:38.315 277 15838.14 552.39 57262.39 88888.00 2002-10-04 03:05:39.315 277 15839.05 551.77 57262.64 88888.00 2002-10-04 03:05:40.315 277 15838.92 551.27 57262.76 88888.00 2002-10-04 03:05:41.315 277 15839.83 551.52 57263.38 88888.00 2002-10-04 03:05:42.315 277 15839.18 552.26 57263.13 88888.00 2002-10-04 03:05:43.315 277 15840.35 551.89 57263.13 88888.00 2002-10-04 03:05:44.315 277 15840.61 552.02 57263.74 88888.00 2002-10-04 03:05:45.315 277 15841.52 552.76 57263.98 88888.00 2002-10-04 03:05:46.315 277 15841.65 553.38 57263.86 88888.00 2002-10-04 03:05:47.315 277 15841.91 552.88 57264.60 88888.00 2002-10-04 03:05:48.315 277 15842.30 552.51 57263.86 88888.00 2002-10-04 03:05:49.315 277 15843.47 551.27 57264.72 88888.00 2002-10-04 03:05:50.315 277 15843.34 550.65 57264.72 88888.00 2002-10-04 03:05:51.315 277 15844.12 549.91 57265.33 88888.00 2002-10-04 03:05:52.315 277 15843.86 550.28 57265.21 88888.00 2002-10-04 03:05:53.315 277 15844.38 549.17 57265.57 88888.00 2002-10-04 03:05:54.315 277 15844.90 549.54 57265.82 88888.00 2002-10-04 03:05:55.315 277 15844.51 549.79 57265.33 88888.00 2002-10-04 03:05:56.315 277 15843.47 550.65 57265.33 88888.00 2002-10-04 03:05:57.315 277 15842.95 551.15 57265.21 88888.00 2002-10-04 03:05:58.315 277 15843.08 551.64 57265.82 88888.00 2002-10-04 03:05:59.315 277 15842.30 552.26 57265.45 88888.00 2002-10-04 03:06:00.315 277 15841.26 552.51 57265.21 88888.00 2002-10-04 03:06:01.315 277 15842.04 552.26 57265.21 88888.00 2002-10-04 03:06:02.315 277 15842.30 552.26 57264.72 88888.00 2002-10-04 03:06:03.315 277 15841.39 552.26 57264.72 88888.00 2002-10-04 03:06:04.315 277 15841.52 551.52 57264.23 88888.00 2002-10-04 03:06:05.315 277 15841.91 551.64 57265.45 88888.00 2002-10-04 03:06:06.315 277 15842.17 551.27 57264.48 88888.00 2002-10-04 03:06:07.315 277 15842.56 552.14 57264.23 88888.00 2002-10-04 03:06:08.315 277 15843.08 552.76 57264.23 88888.00 2002-10-04 03:06:09.315 277 15843.21 553.50 57263.50 88888.00 2002-10-04 03:06:10.315 277 15844.12 553.50 57263.01 88888.00 2002-10-04 03:06:11.315 277 15844.38 554.00 57262.76 88888.00 2002-10-04 03:06:12.315 277 15843.99 554.62 57263.01 88888.00 2002-10-04 03:06:13.315 277 15845.29 553.63 57262.76 88888.00 2002-10-04 03:06:14.315 277 15845.81 553.01 57263.13 88888.00 2002-10-04 03:06:15.315 277 15844.90 551.89 57262.52 88888.00 2002-10-04 03:06:16.315 277 15844.38 550.90 57262.76 88888.00 2002-10-04 03:06:17.315 277 15843.99 549.91 57262.89 88888.00 2002-10-04 03:06:18.315 277 15842.82 549.04 57262.64 88888.00 2002-10-04 03:06:19.315 277 15843.08 547.93 57263.25 88888.00 2002-10-04 03:06:20.315 277 15843.86 548.55 57262.39 88888.00 2002-10-04 03:06:21.315 277 15843.47 549.04 57262.52 88888.00 2002-10-04 03:06:22.315 277 15842.95 548.67 57263.25 88888.00 2002-10-04 03:06:23.315 277 15842.95 549.04 57263.01 88888.00 2002-10-04 03:06:24.315 277 15842.17 548.92 57262.89 88888.00 2002-10-04 03:06:25.315 277 15842.17 548.80 57263.74 88888.00 2002-10-04 03:06:26.315 277 15841.78 548.05 57264.35 88888.00 2002-10-04 03:06:27.315 277 15841.00 549.29 57263.98 88888.00 2002-10-04 03:06:28.315 277 15841.26 549.29 57263.86 88888.00 2002-10-04 03:06:29.315 277 15840.74 550.16 57263.98 88888.00 2002-10-04 03:06:30.315 277 15840.74 550.03 57264.11 88888.00 2002-10-04 03:06:31.315 277 15841.00 550.16 57264.23 88888.00 2002-10-04 03:06:32.315 277 15840.09 549.42 57263.25 88888.00 2002-10-04 03:06:33.315 277 15839.96 548.55 57263.13 88888.00 2002-10-04 03:06:34.315 277 15839.57 548.80 57263.13 88888.00 2002-10-04 03:06:35.315 277 15839.83 547.81 57262.52 88888.00 2002-10-04 03:06:36.315 277 15838.66 547.31 57262.76 88888.00 2002-10-04 03:06:37.315 277 15838.66 547.06 57262.64 88888.00 2002-10-04 03:06:38.315 277 15838.66 548.18 57262.27 88888.00 2002-10-04 03:06:39.315 277 15838.79 547.68 57262.03 88888.00 2002-10-04 03:06:40.315 277 15838.79 548.67 57262.39 88888.00 2002-10-04 03:06:41.315 277 15839.70 548.80 57260.93 88888.00 2002-10-04 03:06:42.315 277 15839.18 548.30 57261.54 88888.00 2002-10-04 03:06:43.315 277 15839.18 547.56 57261.05 88888.00 2002-10-04 03:06:44.315 277 15838.92 547.93 57261.54 88888.00 2002-10-04 03:06:45.315 277 15837.88 546.32 57260.93 88888.00 2002-10-04 03:06:46.315 277 15836.71 547.19 57261.42 88888.00 2002-10-04 03:06:47.315 277 15838.27 546.94 57261.54 88888.00 2002-10-04 03:06:48.315 277 15837.62 547.68 57261.17 88888.00 2002-10-04 03:06:49.315 277 15837.36 547.81 57261.17 88888.00 2002-10-04 03:06:50.315 277 15837.23 548.05 57260.93 88888.00 2002-10-04 03:06:51.315 277 15836.84 548.42 57260.68 88888.00 2002-10-04 03:06:52.315 277 15836.71 548.67 57260.81 88888.00 2002-10-04 03:06:53.315 277 15836.32 548.67 57259.83 88888.00 2002-10-04 03:06:54.315 277 15836.45 549.29 57259.95 88888.00 2002-10-04 03:06:55.315 277 15835.93 550.16 57259.46 88888.00 2002-10-04 03:06:56.315 277 15836.19 550.16 57259.83 88888.00 2002-10-04 03:06:57.315 277 15836.84 550.16 57259.09 88888.00 2002-10-04 03:06:58.315 277 15837.49 549.17 57259.46 88888.00 2002-10-04 03:06:59.315 277 15837.49 549.17 57258.97 88888.00 2002-10-04 03:07:00.315 277 15838.14 548.18 57258.73 88888.00 2002-10-04 03:07:01.315 277 15837.88 547.31 57259.46 88888.00 2002-10-04 03:07:02.315 277 15837.88 547.43 57259.59 88888.00 2002-10-04 03:07:03.315 277 15838.40 546.44 57260.44 88888.00 2002-10-04 03:07:04.315 277 15837.49 545.58 57259.83 88888.00 2002-10-04 03:07:05.315 277 15837.36 545.82 57259.46 88888.00 2002-10-04 03:07:06.315 277 15837.36 545.70 57259.71 88888.00 2002-10-04 03:07:07.315 277 15836.84 545.20 57260.44 88888.00 2002-10-04 03:07:08.315 277 15836.58 545.58 57260.07 88888.00 2002-10-04 03:07:09.315 277 15836.71 543.97 57260.07 88888.00 2002-10-04 03:07:10.315 277 15835.93 543.10 57260.20 88888.00 2002-10-04 03:07:11.315 277 15836.19 541.24 57260.68 88888.00 2002-10-04 03:07:12.315 277 15836.06 539.01 57260.32 88888.00 2002-10-04 03:07:13.315 277 15835.67 538.64 57260.20 88888.00 2002-10-04 03:07:14.315 277 15835.80 537.40 57261.05 88888.00 2002-10-04 03:07:15.315 277 15836.19 537.65 57260.56 88888.00 2002-10-04 03:07:16.315 277 15836.19 537.77 57260.20 88888.00 2002-10-04 03:07:17.315 277 15836.71 539.51 57260.44 88888.00 2002-10-04 03:07:18.315 277 15837.23 540.13 57260.32 88888.00 2002-10-04 03:07:19.315 277 15837.62 540.37 57259.83 88888.00 2002-10-04 03:07:20.315 277 15837.49 541.12 57260.44 88888.00 2002-10-04 03:07:21.315 277 15838.14 541.12 57260.32 88888.00 2002-10-04 03:07:22.315 277 15838.01 540.50 57259.95 88888.00 2002-10-04 03:07:23.315 277 15838.66 540.62 57260.81 88888.00 2002-10-04 03:07:24.315 277 15838.14 540.13 57259.95 88888.00 2002-10-04 03:07:25.315 277 15837.88 539.75 57260.68 88888.00 2002-10-04 03:07:26.315 277 15837.62 538.64 57260.07 88888.00 2002-10-04 03:07:27.315 277 15838.53 538.39 57260.20 88888.00 2002-10-04 03:07:28.315 277 15837.62 539.14 57259.71 88888.00 2002-10-04 03:07:29.315 277 15837.36 538.39 57259.71 88888.00 2002-10-04 03:07:30.315 277 15836.71 539.01 57259.71 88888.00 2002-10-04 03:07:31.315 277 15836.97 538.89 57259.09 88888.00 2002-10-04 03:07:32.315 277 15836.97 539.38 57259.59 88888.00 2002-10-04 03:07:33.315 277 15837.10 539.01 57259.71 88888.00 2002-10-04 03:07:34.315 277 15836.71 539.75 57258.73 88888.00 2002-10-04 03:07:35.315 277 15837.36 539.51 57258.73 88888.00 2002-10-04 03:07:36.315 277 15837.75 539.63 57258.97 88888.00 2002-10-04 03:07:37.315 277 15837.88 538.76 57259.22 88888.00 2002-10-04 03:07:38.315 277 15838.27 539.38 57259.46 88888.00 2002-10-04 03:07:39.315 277 15838.01 539.14 57259.34 88888.00 2002-10-04 03:07:40.315 277 15838.01 538.02 57258.97 88888.00 2002-10-04 03:07:41.315 277 15837.62 539.01 57258.85 88888.00 2002-10-04 03:07:42.315 277 15836.97 538.14 57260.07 88888.00 2002-10-04 03:07:43.315 277 15837.10 537.15 57259.46 88888.00 2002-10-04 03:07:44.315 277 15836.32 536.78 57259.34 88888.00 2002-10-04 03:07:45.315 277 15835.41 535.05 57259.46 88888.00 2002-10-04 03:07:46.315 277 15835.54 534.68 57259.46 88888.00 2002-10-04 03:07:47.315 277 15835.80 534.18 57259.09 88888.00 2002-10-04 03:07:48.315 277 15835.41 533.56 57258.36 88888.00 2002-10-04 03:07:49.315 277 15835.67 533.81 57258.61 88888.00 2002-10-04 03:07:50.315 277 15835.54 533.81 57259.34 88888.00 2002-10-04 03:07:51.315 277 15836.19 533.44 57258.48 88888.00 2002-10-04 03:07:52.315 277 15837.36 533.69 57258.85 88888.00 2002-10-04 03:07:53.315 277 15838.01 533.81 57258.24 88888.00 2002-10-04 03:07:54.315 277 15837.75 534.55 57258.85 88888.00 2002-10-04 03:07:55.315 277 15837.23 534.92 57258.48 88888.00 2002-10-04 03:07:56.315 277 15836.97 535.92 57257.87 88888.00 2002-10-04 03:07:57.315 277 15835.67 536.41 57257.87 88888.00 2002-10-04 03:07:58.315 277 15836.19 536.41 57258.24 88888.00 2002-10-04 03:07:59.315 277 15834.50 535.54 57257.87 88888.00 2002-10-04 03:08:00.315 277 15833.98 535.42 57257.87 88888.00 2002-10-04 03:08:01.315 277 15833.72 535.42 57257.87 88888.00 2002-10-04 03:08:02.315 277 15832.29 534.55 57257.26 88888.00 2002-10-04 03:08:03.315 277 15831.90 535.05 57257.63 88888.00 2002-10-04 03:08:04.315 277 15831.25 533.44 57257.14 88888.00 2002-10-04 03:08:05.315 277 15829.95 534.06 57257.38 88888.00 2002-10-04 03:08:06.315 277 15828.66 534.43 57257.38 88888.00 2002-10-04 03:08:07.315 277 15828.92 535.05 57257.14 88888.00 2002-10-04 03:08:08.315 277 15828.53 535.92 57256.89 88888.00 2002-10-04 03:08:09.315 277 15828.40 536.91 57256.53 88888.00 2002-10-04 03:08:10.315 277 15828.40 537.90 57256.41 88888.00 2002-10-04 03:08:11.315 277 15828.40 537.65 57257.02 88888.00 2002-10-04 03:08:12.315 277 15827.10 536.91 57257.38 88888.00 2002-10-04 03:08:13.315 277 15827.88 536.66 57256.77 88888.00 2002-10-04 03:08:14.315 277 15827.23 535.67 57257.14 88888.00 2002-10-04 03:08:15.315 277 15826.84 535.30 57257.63 88888.00 2002-10-04 03:08:16.315 277 15826.97 535.54 57257.14 88888.00 2002-10-04 03:08:17.315 277 15826.71 534.92 57257.38 88888.00 2002-10-04 03:08:18.315 277 15826.58 535.79 57257.63 88888.00 2002-10-04 03:08:19.315 277 15826.58 535.42 57257.63 88888.00 2002-10-04 03:08:20.315 277 15825.28 535.67 57257.02 88888.00 2002-10-04 03:08:21.315 277 15825.54 535.42 57256.77 88888.00 2002-10-04 03:08:22.315 277 15825.02 535.92 57257.50 88888.00 2002-10-04 03:08:23.315 277 15825.54 535.67 57257.26 88888.00 2002-10-04 03:08:24.315 277 15825.54 535.17 57257.50 88888.00 2002-10-04 03:08:25.315 277 15826.97 535.17 57257.02 88888.00 2002-10-04 03:08:26.315 277 15827.36 535.79 57257.02 88888.00 2002-10-04 03:08:27.315 277 15828.00 534.68 57257.50 88888.00 2002-10-04 03:08:28.315 277 15827.88 534.68 57257.38 88888.00 2002-10-04 03:08:29.315 277 15828.92 534.55 57257.87 88888.00 2002-10-04 03:08:30.315 277 15829.43 534.18 57257.87 88888.00 2002-10-04 03:08:31.315 277 15830.08 534.31 57257.14 88888.00 2002-10-04 03:08:32.315 277 15830.73 534.68 57257.26 88888.00 2002-10-04 03:08:33.315 277 15831.25 535.92 57256.89 88888.00 2002-10-04 03:08:34.315 277 15831.12 537.53 57257.26 88888.00 2002-10-04 03:08:35.315 277 15832.81 537.53 57258.00 88888.00 2002-10-04 03:08:36.315 277 15833.72 537.28 57258.36 88888.00 2002-10-04 03:08:37.315 277 15835.80 539.38 57258.00 88888.00 2002-10-04 03:08:38.315 277 15836.19 539.26 57258.00 88888.00 2002-10-04 03:08:39.315 277 15837.75 540.13 57258.12 88888.00 2002-10-04 03:08:40.315 277 15839.18 540.13 57258.24 88888.00 2002-10-04 03:08:41.315 277 15838.40 540.87 57258.12 88888.00 2002-10-04 03:08:42.315 277 15839.31 541.74 57258.24 88888.00 2002-10-04 03:08:43.315 277 15840.22 542.48 57258.36 88888.00 2002-10-04 03:08:44.315 277 15840.35 541.86 57259.59 88888.00 2002-10-04 03:08:45.315 277 15840.48 541.24 57258.61 88888.00 2002-10-04 03:08:46.315 277 15841.13 541.49 57259.59 88888.00 2002-10-04 03:08:47.315 277 15841.78 541.74 57259.34 88888.00 2002-10-04 03:08:48.315 277 15841.13 542.60 57259.22 88888.00 2002-10-04 03:08:49.315 277 15841.26 542.85 57259.46 88888.00 2002-10-04 03:08:50.315 277 15842.95 543.35 57259.34 88888.00 2002-10-04 03:08:51.315 277 15842.82 544.46 57260.07 88888.00 2002-10-04 03:08:52.315 277 15843.34 544.34 57259.71 88888.00 2002-10-04 03:08:53.315 277 15843.86 545.70 57260.32 88888.00 2002-10-04 03:08:54.315 277 15845.42 544.96 57260.44 88888.00 2002-10-04 03:08:55.315 277 15846.46 544.21 57261.05 88888.00 2002-10-04 03:08:56.315 277 15845.94 544.71 57261.91 88888.00 2002-10-04 03:08:57.315 277 15846.07 544.09 57261.66 88888.00 2002-10-04 03:08:58.315 277 15846.58 544.21 57262.27 88888.00 2002-10-04 03:08:59.315 277 15846.97 544.09 57262.39 88888.00 2002-10-04 03:09:00.315 277 15846.58 543.97 57263.13 88888.00 2002-10-04 03:09:01.315 277 15846.71 544.59 57262.39 88888.00 2002-10-04 03:09:02.315 277 15846.97 544.21 57263.38 88888.00 2002-10-04 03:09:03.315 277 15846.46 543.84 57263.01 88888.00 2002-10-04 03:09:04.315 277 15847.49 544.21 57263.13 88888.00 2002-10-04 03:09:05.315 277 15847.23 543.47 57263.86 88888.00 2002-10-04 03:09:06.315 277 15848.01 543.84 57263.98 88888.00 2002-10-04 03:09:07.315 277 15848.14 542.23 57264.60 88888.00 2002-10-04 03:09:08.315 277 15847.62 542.23 57264.48 88888.00 2002-10-04 03:09:09.315 277 15847.36 540.62 57264.96 88888.00 2002-10-04 03:09:10.315 277 15847.10 540.50 57264.11 88888.00 2002-10-04 03:09:11.315 277 15846.20 540.75 57264.60 88888.00 2002-10-04 03:09:12.315 277 15845.29 540.62 57264.23 88888.00 2002-10-04 03:09:13.315 277 15844.38 541.12 57263.98 88888.00 2002-10-04 03:09:14.315 277 15844.12 542.11 57264.23 88888.00 2002-10-04 03:09:15.315 277 15843.60 542.73 57264.48 88888.00 2002-10-04 03:09:16.315 277 15842.95 543.72 57263.74 88888.00 2002-10-04 03:09:17.315 277 15843.21 543.47 57264.72 88888.00 2002-10-04 03:09:18.315 277 15843.08 543.84 57264.35 88888.00 2002-10-04 03:09:19.315 277 15842.69 544.59 57263.62 88888.00 2002-10-04 03:09:20.315 277 15843.99 545.20 57263.74 88888.00 2002-10-04 03:09:21.315 277 15844.25 546.07 57263.74 88888.00 2002-10-04 03:09:22.315 277 15844.77 545.58 57263.86 88888.00 2002-10-04 03:09:23.315 277 15844.38 546.69 57263.62 88888.00 2002-10-04 03:09:24.315 277 15845.68 547.68 57263.98 88888.00 2002-10-04 03:09:25.315 277 15845.81 548.30 57264.60 88888.00 2002-10-04 03:09:26.315 277 15846.46 549.54 57263.98 88888.00 2002-10-04 03:09:27.315 277 15846.71 550.41 57264.11 88888.00 2002-10-04 03:09:28.315 277 15847.49 550.16 57264.84 88888.00 2002-10-04 03:09:29.315 277 15846.84 550.65 57263.98 88888.00 2002-10-04 03:09:30.315 277 15846.97 550.16 57264.96 88888.00 2002-10-04 03:09:31.315 277 15847.49 548.92 57264.84 88888.00 2002-10-04 03:09:32.315 277 15847.36 548.18 57264.48 88888.00 2002-10-04 03:09:33.315 277 15847.10 547.56 57264.72 88888.00 2002-10-04 03:09:34.315 277 15846.58 545.95 57264.11 88888.00 2002-10-04 03:09:35.315 277 15846.33 545.08 57265.33 88888.00 2002-10-04 03:09:36.315 277 15845.16 544.21 57265.33 88888.00 2002-10-04 03:09:37.315 277 15845.55 544.09 57265.21 88888.00 2002-10-04 03:09:38.315 277 15845.68 544.46 57264.84 88888.00 2002-10-04 03:09:39.315 277 15845.68 545.58 57264.84 88888.00 2002-10-04 03:09:40.315 277 15845.03 546.07 57264.11 88888.00 2002-10-04 03:09:41.315 277 15844.90 546.69 57264.60 88888.00 2002-10-04 03:09:42.315 277 15845.68 547.43 57264.35 88888.00 2002-10-04 03:09:43.315 277 15845.42 547.56 57264.35 88888.00 2002-10-04 03:09:44.315 277 15845.03 548.67 57265.21 88888.00 2002-10-04 03:09:45.315 277 15845.42 549.29 57264.48 88888.00 2002-10-04 03:09:46.315 277 15844.90 548.55 57264.48 88888.00 2002-10-04 03:09:47.315 277 15845.94 549.17 57264.84 88888.00 2002-10-04 03:09:48.315 277 15845.68 548.18 57265.33 88888.00 2002-10-04 03:09:49.315 277 15847.49 546.44 57265.45 88888.00 2002-10-04 03:09:50.315 277 15848.01 544.71 57265.57 88888.00 2002-10-04 03:09:51.315 277 15849.05 543.84 57265.33 88888.00 2002-10-04 03:09:52.315 277 15849.05 542.48 57266.19 88888.00 2002-10-04 03:09:53.315 277 15849.83 541.86 57266.06 88888.00 2002-10-04 03:09:54.315 277 15848.92 541.49 57266.80 88888.00 2002-10-04 03:09:55.315 277 15849.05 542.11 57266.80 88888.00 2002-10-04 03:09:56.315 277 15848.79 541.98 57267.04 88888.00 2002-10-04 03:09:57.315 277 15849.31 543.10 57267.41 88888.00 2002-10-04 03:09:58.315 277 15848.92 542.73 57267.04 88888.00 2002-10-04 03:09:59.315 277 15849.31 543.35 57267.53 88888.00 2002-10-04 03:10:00.315 277 15849.44 543.35 57267.04 88888.00 2002-10-04 03:10:01.315 277 15849.31 542.85 57267.78 88888.00 2002-10-04 03:10:02.315 277 15849.96 542.73 57267.41 88888.00 2002-10-04 03:10:03.315 277 15849.96 542.98 57267.78 88888.00 2002-10-04 03:10:04.315 277 15849.96 542.98 57267.53 88888.00 2002-10-04 03:10:05.315 277 15851.00 543.47 57268.02 88888.00 2002-10-04 03:10:06.315 277 15850.87 544.46 57267.16 88888.00 2002-10-04 03:10:07.315 277 15851.65 543.97 57267.78 88888.00 2002-10-04 03:10:08.315 277 15852.56 544.59 57267.65 88888.00 2002-10-04 03:10:09.315 277 15852.82 545.20 57267.16 88888.00 2002-10-04 03:10:10.315 277 15853.34 544.71 57267.90 88888.00 2002-10-04 03:10:11.315 277 15853.60 544.83 57267.78 88888.00 2002-10-04 03:10:12.315 277 15853.47 544.21 57267.16 88888.00 2002-10-04 03:10:13.315 277 15853.34 544.96 57267.65 88888.00 2002-10-04 03:10:14.315 277 15854.12 544.09 57268.02 88888.00 2002-10-04 03:10:15.315 277 15853.86 543.35 57267.90 88888.00 2002-10-04 03:10:16.315 277 15854.25 542.98 57267.53 88888.00 2002-10-04 03:10:17.315 277 15854.77 541.98 57267.29 88888.00 2002-10-04 03:10:18.315 277 15855.29 541.86 57267.53 88888.00 2002-10-04 03:10:19.315 277 15854.38 540.87 57267.78 88888.00 2002-10-04 03:10:20.315 277 15854.51 539.38 57267.53 88888.00 2002-10-04 03:10:21.315 277 15854.12 538.89 57266.92 88888.00 2002-10-04 03:10:22.315 277 15854.25 538.52 57267.04 88888.00 2002-10-04 03:10:23.315 277 15853.21 537.40 57266.68 88888.00 2002-10-04 03:10:24.315 277 15853.34 538.02 57267.53 88888.00 2002-10-04 03:10:25.315 277 15854.38 537.03 57266.92 88888.00 2002-10-04 03:10:26.315 277 15855.03 536.41 57267.53 88888.00 2002-10-04 03:10:27.315 277 15855.16 535.30 57266.43 88888.00 2002-10-04 03:10:28.315 277 15855.55 535.42 57266.92 88888.00 2002-10-04 03:10:29.315 277 15854.51 535.05 57266.55 88888.00 2002-10-04 03:10:30.315 277 15854.51 535.54 57266.31 88888.00 2002-10-04 03:10:31.315 277 15855.03 535.42 57266.31 88888.00 2002-10-04 03:10:32.315 277 15855.42 535.67 57267.41 88888.00 2002-10-04 03:10:33.315 277 15855.68 535.30 57266.92 88888.00 2002-10-04 03:10:34.315 277 15856.72 535.79 57266.19 88888.00 2002-10-04 03:10:35.315 277 15858.15 536.29 57266.68 88888.00 2002-10-04 03:10:36.315 277 15857.76 536.29 57266.55 88888.00 2002-10-04 03:10:37.315 277 15857.63 535.92 57265.45 88888.00 2002-10-04 03:10:38.315 277 15858.28 535.92 57265.94 88888.00 2002-10-04 03:10:39.315 277 15858.80 535.92 57266.06 88888.00 2002-10-04 03:10:40.315 277 15858.41 536.41 57265.45 88888.00 2002-10-04 03:10:41.315 277 15859.45 536.91 57266.68 88888.00 2002-10-04 03:10:42.315 277 15859.45 536.41 57265.70 88888.00 2002-10-04 03:10:43.315 277 15858.54 536.04 57265.45 88888.00 2002-10-04 03:10:44.315 277 15858.54 535.67 57266.19 88888.00 2002-10-04 03:10:45.315 277 15858.80 535.17 57265.45 88888.00 2002-10-04 03:10:46.315 277 15857.63 534.80 57265.21 88888.00 2002-10-04 03:10:47.315 277 15857.63 533.69 57265.45 88888.00 2002-10-04 03:10:48.315 277 15857.24 533.44 57265.45 88888.00 2002-10-04 03:10:49.315 277 15856.98 532.32 57265.21 88888.00 2002-10-04 03:10:50.315 277 15856.59 531.09 57264.96 88888.00 2002-10-04 03:10:51.315 277 15856.72 530.71 57265.57 88888.00 2002-10-04 03:10:52.315 277 15856.72 529.60 57264.96 88888.00 2002-10-04 03:10:53.315 277 15855.94 528.73 57264.48 88888.00 2002-10-04 03:10:54.315 277 15856.20 528.24 57265.33 88888.00 2002-10-04 03:10:55.315 277 15855.42 529.35 57265.57 88888.00 2002-10-04 03:10:56.315 277 15855.29 528.86 57264.84 88888.00 2002-10-04 03:10:57.315 277 15855.68 528.36 57264.23 88888.00 2002-10-04 03:10:58.315 277 15855.29 528.24 57264.48 88888.00 2002-10-04 03:10:59.315 277 15855.16 527.62 57264.72 88888.00 2002-10-04 03:11:00.315 277 15855.16 526.63 57264.23 88888.00 2002-10-04 03:11:01.315 277 15855.16 526.13 57263.38 88888.00 2002-10-04 03:11:02.315 277 15855.68 524.64 57263.38 88888.00 2002-10-04 03:11:03.315 277 15855.68 523.78 57263.50 88888.00 2002-10-04 03:11:04.315 277 15854.90 523.16 57263.01 88888.00 2002-10-04 03:11:05.315 277 15855.42 522.42 57262.39 88888.00 2002-10-04 03:11:06.315 277 15854.90 521.92 57262.15 88888.00 2002-10-04 03:11:07.315 277 15855.68 522.42 57261.54 88888.00 2002-10-04 03:11:08.315 277 15855.29 522.91 57260.93 88888.00 2002-10-04 03:11:09.315 277 15854.12 523.65 57260.44 88888.00 2002-10-04 03:11:10.315 277 15854.38 524.52 57259.46 88888.00 2002-10-04 03:11:11.315 277 15853.34 524.52 57258.73 88888.00 2002-10-04 03:11:12.315 277 15852.69 524.03 57258.24 88888.00 2002-10-04 03:11:13.315 277 15852.69 524.52 57258.00 88888.00 2002-10-04 03:11:14.315 277 15852.43 524.15 57256.77 88888.00 2002-10-04 03:11:15.315 277 15851.65 525.26 57257.02 88888.00 2002-10-04 03:11:16.315 277 15851.78 525.76 57256.16 88888.00 2002-10-04 03:11:17.315 277 15851.13 527.00 57255.67 88888.00 2002-10-04 03:11:18.315 277 15851.13 527.49 57254.94 88888.00 2002-10-04 03:11:19.315 277 15851.65 527.00 57254.82 88888.00 2002-10-04 03:11:20.315 277 15850.61 525.64 57254.70 88888.00 2002-10-04 03:11:21.315 277 15851.52 522.79 57254.57 88888.00 2002-10-04 03:11:22.315 277 15850.87 520.19 57254.33 88888.00 2002-10-04 03:11:23.315 277 15849.57 519.32 57254.82 88888.00 2002-10-04 03:11:24.315 277 15849.70 518.08 57254.20 88888.00 2002-10-04 03:11:25.315 277 15849.83 518.45 57253.96 88888.00 2002-10-04 03:11:26.315 277 15849.57 517.96 57252.98 88888.00 2002-10-04 03:11:27.315 277 15848.92 518.70 57252.37 88888.00 2002-10-04 03:11:28.315 277 15849.05 518.20 57252.12 88888.00 2002-10-04 03:11:29.315 277 15848.92 518.45 57251.88 88888.00 2002-10-04 03:11:30.315 277 15849.05 518.82 57252.00 88888.00 2002-10-04 03:11:31.315 277 15847.75 518.33 57251.39 88888.00 2002-10-04 03:11:32.315 277 15848.53 518.70 57251.52 88888.00 2002-10-04 03:11:33.315 277 15848.27 517.71 57251.76 88888.00 2002-10-04 03:11:34.315 277 15848.27 516.97 57250.90 88888.00 2002-10-04 03:11:35.315 277 15847.88 515.97 57250.29 88888.00 2002-10-04 03:11:36.315 277 15846.84 514.98 57250.17 88888.00 2002-10-04 03:11:37.315 277 15846.71 515.73 57249.68 88888.00 2002-10-04 03:11:38.315 277 15845.81 514.49 57249.44 88888.00 2002-10-04 03:11:39.315 277 15845.03 514.98 57248.95 88888.00 2002-10-04 03:11:40.315 277 15844.64 514.49 57250.05 88888.00 2002-10-04 03:11:41.315 277 15843.47 514.74 57248.21 88888.00 2002-10-04 03:11:42.315 277 15843.60 514.61 57248.21 88888.00 2002-10-04 03:11:43.315 277 15842.82 514.12 57247.97 88888.00 2002-10-04 03:11:44.315 277 15842.04 514.24 57247.23 88888.00 2002-10-04 03:11:45.315 277 15842.30 514.74 57247.23 88888.00 2002-10-04 03:11:46.315 277 15841.00 515.73 57247.36 88888.00 2002-10-04 03:11:47.315 277 15841.00 516.47 57246.14 88888.00 2002-10-04 03:11:48.315 277 15840.87 516.47 57245.64 88888.00 2002-10-04 03:11:49.315 277 15841.26 517.09 57245.28 88888.00 2002-10-04 03:11:50.315 277 15839.96 516.97 57244.05 88888.00 2002-10-04 03:11:51.315 277 15838.92 517.59 57244.05 88888.00 2002-10-04 03:11:52.315 277 15838.92 517.71 57243.08 88888.00 2002-10-04 03:11:53.315 277 15838.14 517.59 57243.45 88888.00 2002-10-04 03:11:54.315 277 15838.40 517.46 57243.08 88888.00 2002-10-04 03:11:55.315 277 15837.75 516.22 57242.47 88888.00 2002-10-04 03:11:56.315 277 15837.88 515.23 57241.61 88888.00 2002-10-04 03:11:57.315 277 15837.10 513.62 57241.98 88888.00 2002-10-04 03:11:58.315 277 15837.49 511.76 57241.12 88888.00 2002-10-04 03:11:59.315 277 15837.88 510.65 57241.37 88888.00 2002-10-04 03:12:00.315 277 15837.23 510.65 57240.88 88888.00 2002-10-04 03:12:01.315 277 15837.23 511.39 57241.00 88888.00 2002-10-04 03:12:02.315 277 15837.23 512.26 57241.12 88888.00 2002-10-04 03:12:03.315 277 15836.58 513.37 57240.02 88888.00 2002-10-04 03:12:04.315 277 15836.58 513.87 57239.53 88888.00 2002-10-04 03:12:05.315 277 15836.45 513.87 57239.16 88888.00 2002-10-04 03:12:06.315 277 15835.93 513.37 57238.55 88888.00 2002-10-04 03:12:07.315 277 15835.15 512.63 57238.31 88888.00 2002-10-04 03:12:08.315 277 15834.24 511.14 57238.19 88888.00 2002-10-04 03:12:09.315 277 15833.59 508.79 57238.07 88888.00 2002-10-04 03:12:10.315 277 15832.81 507.18 57237.45 88888.00 2002-10-04 03:12:11.315 277 15833.72 505.08 57237.45 88888.00 2002-10-04 03:12:12.315 277 15833.46 504.21 57236.96 88888.00 2002-10-04 03:12:13.315 277 15833.72 502.60 57237.45 88888.00 2002-10-04 03:12:14.315 277 15833.98 501.61 57236.72 88888.00 2002-10-04 03:12:15.315 277 15833.33 500.62 57236.84 88888.00 2002-10-04 03:12:16.315 277 15833.46 500.86 57236.23 88888.00 2002-10-04 03:12:17.315 277 15832.42 500.74 57235.38 88888.00 2002-10-04 03:12:18.315 277 15831.12 501.73 57234.77 88888.00 2002-10-04 03:12:19.315 277 15831.38 502.35 57234.40 88888.00 2002-10-04 03:12:20.315 277 15830.34 502.47 57233.79 88888.00 2002-10-04 03:12:21.315 277 15829.69 501.86 57233.91 88888.00 2002-10-04 03:12:22.315 277 15828.00 501.61 57232.93 88888.00 2002-10-04 03:12:23.315 277 15826.97 500.49 57232.56 88888.00 2002-10-04 03:12:24.315 277 15826.19 499.38 57232.20 88888.00 2002-10-04 03:12:25.315 277 15825.28 498.76 57231.95 88888.00 2002-10-04 03:12:26.315 277 15824.76 500.37 57231.22 88888.00 2002-10-04 03:12:27.315 277 15824.11 500.49 57231.22 88888.00 2002-10-04 03:12:28.315 277 15823.98 501.11 57230.24 88888.00 2002-10-04 03:12:29.315 277 15824.37 501.98 57229.38 88888.00 2002-10-04 03:12:30.315 277 15824.37 502.60 57229.88 88888.00 2002-10-04 03:12:31.315 277 15825.28 502.72 57229.63 88888.00 2002-10-04 03:12:32.315 277 15825.28 501.86 57228.65 88888.00 2002-10-04 03:12:33.315 277 15825.28 503.22 57229.38 88888.00 2002-10-04 03:12:34.315 277 15825.15 503.84 57228.41 88888.00 2002-10-04 03:12:35.315 277 15826.71 504.58 57228.89 88888.00 2002-10-04 03:12:36.315 277 15828.00 504.21 57228.77 88888.00 2002-10-04 03:12:37.315 277 15829.56 503.22 57228.89 88888.00 2002-10-04 03:12:38.315 277 15829.43 502.97 57228.65 88888.00 2002-10-04 03:12:39.315 277 15829.69 501.98 57228.89 88888.00 2002-10-04 03:12:40.315 277 15831.12 500.49 57229.38 88888.00 2002-10-04 03:12:41.315 277 15831.51 499.25 57229.26 88888.00 2002-10-04 03:12:42.315 277 15830.47 498.51 57229.02 88888.00 2002-10-04 03:12:43.315 277 15831.25 499.01 57229.38 88888.00 2002-10-04 03:12:44.315 277 15831.38 499.63 57229.38 88888.00 2002-10-04 03:12:45.315 277 15832.03 501.24 57229.02 88888.00 2002-10-04 03:12:46.315 277 15832.55 501.11 57228.89 88888.00 2002-10-04 03:12:47.315 277 15834.11 502.23 57228.53 88888.00 2002-10-04 03:12:48.315 277 15835.02 502.97 57228.77 88888.00 2002-10-04 03:12:49.315 277 15834.50 502.72 57228.41 88888.00 2002-10-04 03:12:50.315 277 15835.54 501.86 57227.67 88888.00 2002-10-04 03:12:51.315 277 15835.54 501.11 57228.89 88888.00 2002-10-04 03:12:52.315 277 15836.19 498.51 57228.89 88888.00 2002-10-04 03:12:53.315 277 15836.71 496.78 57228.65 88888.00 2002-10-04 03:12:54.315 277 15837.88 495.42 57228.41 88888.00 2002-10-04 03:12:55.315 277 15838.79 494.05 57228.77 88888.00 2002-10-04 03:12:56.315 277 15839.05 493.56 57228.53 88888.00 2002-10-04 03:12:57.315 277 15838.53 493.19 57228.41 88888.00 2002-10-04 03:12:58.315 277 15838.92 492.81 57228.41 88888.00 2002-10-04 03:12:59.315 277 15838.79 493.06 57228.04 88888.00 2002-10-04 03:13:00.315 277 15838.40 492.07 57228.29 88888.00 2002-10-04 03:13:01.315 277 15838.92 492.81 57228.41 88888.00 2002-10-04 03:13:02.315 277 15838.66 493.31 57229.02 88888.00 2002-10-04 03:13:03.315 277 15838.40 493.31 57228.65 88888.00 2002-10-04 03:13:04.315 277 15838.66 493.68 57228.04 88888.00 2002-10-04 03:13:05.315 277 15839.44 493.56 57227.80 88888.00 2002-10-04 03:13:06.315 277 15839.31 493.93 57227.92 88888.00 2002-10-04 03:13:07.315 277 15839.18 493.81 57228.16 88888.00 2002-10-04 03:13:08.315 277 15839.18 493.19 57227.55 88888.00 2002-10-04 03:13:09.315 277 15839.70 492.57 57227.55 88888.00 2002-10-04 03:13:10.315 277 15839.18 491.20 57227.43 88888.00 2002-10-04 03:13:11.315 277 15838.92 488.97 57227.06 88888.00 2002-10-04 03:13:12.315 277 15838.27 488.48 57226.70 88888.00 2002-10-04 03:13:13.315 277 15837.88 488.73 57226.94 88888.00 2002-10-04 03:13:14.315 277 15836.32 488.11 57226.57 88888.00 2002-10-04 03:13:15.315 277 15836.84 488.48 57224.86 88888.00 2002-10-04 03:13:16.315 277 15835.41 488.23 57225.84 88888.00 2002-10-04 03:13:17.315 277 15835.02 488.11 57224.74 88888.00 2002-10-04 03:13:18.315 277 15834.89 488.60 57224.74 88888.00 2002-10-04 03:13:19.315 277 15835.28 488.73 57224.25 88888.00 2002-10-04 03:13:20.315 277 15835.54 488.48 57223.52 88888.00 2002-10-04 03:13:21.315 277 15836.58 487.98 57224.13 88888.00 2002-10-04 03:13:22.315 277 15837.10 488.85 57224.13 88888.00 2002-10-04 03:13:23.315 277 15836.97 488.73 57223.39 88888.00 2002-10-04 03:13:24.315 277 15837.88 489.10 57223.27 88888.00 2002-10-04 03:13:25.315 277 15838.53 489.10 57223.76 88888.00 2002-10-04 03:13:26.315 277 15839.83 488.48 57223.64 88888.00 2002-10-04 03:13:27.315 277 15841.26 489.59 57223.76 88888.00 2002-10-04 03:13:28.315 277 15841.91 489.22 57223.03 88888.00 2002-10-04 03:13:29.315 277 15843.34 488.97 57223.15 88888.00 2002-10-04 03:13:30.315 277 15843.73 487.98 57223.39 88888.00 2002-10-04 03:13:31.315 277 15843.60 488.23 57223.64 88888.00 2002-10-04 03:13:32.315 277 15844.12 488.97 57222.54 88888.00 2002-10-04 03:13:33.315 277 15843.99 488.97 57222.29 88888.00 2002-10-04 03:13:34.315 277 15844.38 489.35 57221.93 88888.00 2002-10-04 03:13:35.315 277 15844.25 490.71 57222.41 88888.00 2002-10-04 03:13:36.315 277 15843.99 491.58 57221.32 88888.00 2002-10-04 03:13:37.315 277 15843.73 492.32 57222.05 88888.00 2002-10-04 03:13:38.315 277 15843.99 491.82 57222.05 88888.00 2002-10-04 03:13:39.315 277 15843.73 491.95 57221.93 88888.00 2002-10-04 03:13:40.315 277 15844.64 490.83 57222.17 88888.00 2002-10-04 03:13:41.315 277 15844.64 490.46 57222.66 88888.00 2002-10-04 03:13:42.315 277 15846.58 491.70 57222.29 88888.00 2002-10-04 03:13:43.315 277 15846.71 492.07 57222.54 88888.00 2002-10-04 03:13:44.315 277 15848.40 493.31 57222.54 88888.00 2002-10-04 03:13:45.315 277 15849.31 495.04 57222.78 88888.00 2002-10-04 03:13:46.315 277 15849.31 495.54 57223.64 88888.00 2002-10-04 03:13:47.315 277 15849.83 496.41 57223.88 88888.00 2002-10-04 03:13:48.315 277 15850.74 497.27 57224.00 88888.00 2002-10-04 03:13:49.315 277 15850.87 498.14 57224.98 88888.00 2002-10-04 03:13:50.315 277 15851.91 497.27 57224.98 88888.00 2002-10-04 03:13:51.315 277 15853.21 496.65 57225.71 88888.00 2002-10-04 03:13:52.315 277 15855.29 495.04 57226.33 88888.00 2002-10-04 03:13:53.315 277 15856.20 492.81 57226.57 88888.00 2002-10-04 03:13:54.315 277 15856.46 490.83 57226.70 88888.00 2002-10-04 03:13:55.315 277 15856.98 490.71 57227.18 88888.00 2002-10-04 03:13:56.315 277 15858.15 490.09 57227.30 88888.00 2002-10-04 03:13:57.315 277 15858.28 491.20 57227.06 88888.00 2002-10-04 03:13:58.315 277 15858.80 493.06 57227.43 88888.00 2002-10-04 03:13:59.315 277 15859.71 494.05 57227.55 88888.00 2002-10-04 03:14:00.315 277 15860.88 495.79 57227.06 88888.00 2002-10-04 03:14:01.315 277 15861.40 497.03 57227.30 88888.00 2002-10-04 03:14:02.315 277 15861.79 498.26 57227.43 88888.00 2002-10-04 03:14:03.315 277 15862.96 499.38 57228.41 88888.00 2002-10-04 03:14:04.315 277 15862.57 498.39 57228.04 88888.00 2002-10-04 03:14:05.315 277 15863.09 497.52 57227.92 88888.00 2002-10-04 03:14:06.315 277 15862.96 497.03 57227.92 88888.00 2002-10-04 03:14:07.315 277 15863.22 496.53 57228.41 88888.00 2002-10-04 03:14:08.315 277 15862.96 496.03 57228.89 88888.00 2002-10-04 03:14:09.315 277 15862.96 496.65 57228.65 88888.00 2002-10-04 03:14:10.315 277 15862.57 495.91 57228.65 88888.00 2002-10-04 03:14:11.315 277 15863.61 495.79 57229.02 88888.00 2002-10-04 03:14:12.315 277 15863.74 495.29 57229.88 88888.00 2002-10-04 03:14:13.315 277 15863.22 494.30 57229.75 88888.00 2002-10-04 03:14:14.315 277 15862.70 493.56 57229.02 88888.00 2002-10-04 03:14:15.315 277 15861.66 491.70 57229.38 88888.00 2002-10-04 03:14:16.315 277 15860.88 491.20 57228.89 88888.00 2002-10-04 03:14:17.315 277 15861.14 489.97 57229.26 88888.00 2002-10-04 03:14:18.315 277 15862.31 489.84 57228.77 88888.00 2002-10-04 03:14:19.315 277 15863.74 490.09 57229.14 88888.00 2002-10-04 03:14:20.315 277 15863.87 490.83 57227.92 88888.00 2002-10-04 03:14:21.315 277 15864.00 490.46 57228.65 88888.00 2002-10-04 03:14:22.315 277 15864.78 489.97 57227.55 88888.00 2002-10-04 03:14:23.315 277 15863.09 489.22 57228.16 88888.00 2002-10-04 03:14:24.315 277 15862.70 488.73 57227.92 88888.00 2002-10-04 03:14:25.315 277 15862.18 489.59 57227.30 88888.00 2002-10-04 03:14:26.315 277 15861.66 491.45 57226.94 88888.00 2002-10-04 03:14:27.315 277 15862.18 492.81 57226.21 88888.00 2002-10-04 03:14:28.315 277 15862.83 495.79 57225.71 88888.00 2002-10-04 03:14:29.315 277 15862.57 497.27 57225.84 88888.00 2002-10-04 03:14:30.315 277 15862.70 497.77 57224.86 88888.00 2002-10-04 03:14:31.315 277 15862.18 498.39 57224.49 88888.00 2002-10-04 03:14:32.315 277 15862.70 497.03 57224.74 88888.00 2002-10-04 03:14:33.315 277 15862.70 495.91 57225.47 88888.00 2002-10-04 03:14:34.315 277 15862.83 495.91 57225.35 88888.00 2002-10-04 03:14:35.315 277 15862.96 496.03 57224.98 88888.00 2002-10-04 03:14:36.315 277 15863.09 496.41 57225.47 88888.00 2002-10-04 03:14:37.315 277 15863.22 495.79 57224.98 88888.00 2002-10-04 03:14:38.315 277 15863.61 494.92 57225.47 88888.00 2002-10-04 03:14:39.315 277 15863.09 494.92 57224.86 88888.00 2002-10-04 03:14:40.315 277 15863.74 493.56 57225.47 88888.00 2002-10-04 03:14:41.315 277 15863.87 493.06 57224.25 88888.00 2002-10-04 03:14:42.315 277 15863.87 494.18 57224.62 88888.00 2002-10-04 03:14:43.315 277 15864.91 496.03 57225.47 88888.00 2002-10-04 03:14:44.315 277 15865.94 496.16 57224.86 88888.00 2002-10-04 03:14:45.315 277 15867.37 495.66 57224.98 88888.00 2002-10-04 03:14:46.315 277 15867.50 493.81 57225.35 88888.00 2002-10-04 03:14:47.315 277 15867.89 491.33 57225.96 88888.00 2002-10-04 03:14:48.315 277 15866.98 487.12 57226.82 88888.00 2002-10-04 03:14:49.315 277 15866.98 482.29 57227.18 88888.00 2002-10-04 03:14:50.315 277 15866.20 478.82 57227.06 88888.00 2002-10-04 03:14:51.315 277 15867.11 476.47 57227.55 88888.00 2002-10-04 03:14:52.315 277 15868.02 475.10 57228.41 88888.00 2002-10-04 03:14:53.315 277 15868.15 475.60 57228.04 88888.00 2002-10-04 03:14:54.315 277 15868.28 477.58 57228.29 88888.00 2002-10-04 03:14:55.315 277 15867.50 479.07 57228.77 88888.00 2002-10-04 03:14:56.315 277 15867.37 480.18 57228.89 88888.00 2002-10-04 03:14:57.315 277 15866.20 481.05 57229.14 88888.00 2002-10-04 03:14:58.315 277 15866.46 482.16 57229.88 88888.00 2002-10-04 03:14:59.315 277 15866.59 483.77 57229.88 88888.00 2002-10-04 03:15:00.315 277 15865.81 485.01 57230.12 88888.00 2002-10-04 03:15:01.315 277 15865.55 487.49 57229.75 88888.00 2002-10-04 03:15:02.315 277 15866.07 488.48 57229.75 88888.00 2002-10-04 03:15:03.315 277 15866.20 489.22 57229.51 88888.00 2002-10-04 03:15:04.315 277 15867.89 487.49 57229.51 88888.00 2002-10-04 03:15:05.315 277 15868.54 485.14 57229.14 88888.00 2002-10-04 03:15:06.315 277 15869.19 482.53 57230.24 88888.00 2002-10-04 03:15:07.315 277 15868.54 481.17 57230.24 88888.00 2002-10-04 03:15:08.315 277 15868.02 479.93 57229.63 88888.00 2002-10-04 03:15:09.315 277 15866.72 480.55 57229.75 88888.00 2002-10-04 03:15:10.315 277 15866.20 479.81 57229.51 88888.00 2002-10-04 03:15:11.315 277 15864.78 479.44 57229.88 88888.00 2002-10-04 03:15:12.315 277 15865.55 478.32 57229.63 88888.00 2002-10-04 03:15:13.315 277 15864.91 476.84 57229.75 88888.00 2002-10-04 03:15:14.315 277 15864.25 475.47 57229.88 88888.00 2002-10-04 03:15:15.315 277 15864.65 475.72 57231.34 88888.00 2002-10-04 03:15:16.315 277 15866.20 476.84 57230.85 88888.00 2002-10-04 03:15:17.315 277 15866.98 477.70 57231.22 88888.00 2002-10-04 03:15:18.315 277 15867.76 477.95 57231.71 88888.00 2002-10-04 03:15:19.315 277 15868.41 478.32 57231.95 88888.00 2002-10-04 03:15:20.315 277 15869.32 477.33 57232.69 88888.00 2002-10-04 03:15:21.315 277 15868.93 478.32 57233.54 88888.00 2002-10-04 03:15:22.315 277 15868.15 478.08 57234.89 88888.00 2002-10-04 03:15:23.315 277 15868.67 479.69 57235.25 88888.00 2002-10-04 03:15:24.315 277 15867.24 481.67 57235.25 88888.00 2002-10-04 03:15:25.315 277 15866.98 480.43 57235.99 88888.00 2002-10-04 03:15:26.315 277 15866.20 479.69 57236.72 88888.00 2002-10-04 03:15:27.315 277 15865.81 477.46 57237.33 88888.00 2002-10-04 03:15:28.315 277 15865.29 476.96 57237.82 88888.00 2002-10-04 03:15:29.315 277 15865.29 477.21 57238.55 88888.00 2002-10-04 03:15:30.315 277 15864.52 477.70 57239.04 88888.00 2002-10-04 03:15:31.315 277 15865.17 478.20 57238.80 88888.00 2002-10-04 03:15:32.315 277 15865.04 476.34 57239.53 88888.00 2002-10-04 03:15:33.315 277 15865.42 476.09 57239.04 88888.00 2002-10-04 03:15:34.315 277 15866.07 474.11 57240.63 88888.00 2002-10-04 03:15:35.315 277 15865.17 472.63 57240.63 88888.00 2002-10-04 03:15:36.315 277 15866.20 470.52 57241.86 88888.00 2002-10-04 03:15:37.315 277 15865.29 468.29 57242.22 88888.00 2002-10-04 03:15:38.315 277 15864.38 466.31 57243.69 88888.00 2002-10-04 03:15:39.315 277 15864.25 466.19 57243.32 88888.00 2002-10-04 03:15:40.315 277 15862.05 465.94 57244.18 88888.00 2002-10-04 03:15:41.315 277 15861.92 465.07 57244.91 88888.00 2002-10-04 03:15:42.315 277 15861.53 466.06 57244.91 88888.00 2002-10-04 03:15:43.315 277 15860.36 466.56 57244.91 88888.00 2002-10-04 03:15:44.315 277 15859.32 467.67 57245.04 88888.00 2002-10-04 03:15:45.315 277 15858.02 468.79 57245.40 88888.00 2002-10-04 03:15:46.315 277 15857.50 469.16 57245.77 88888.00 2002-10-04 03:15:47.315 277 15856.33 469.78 57245.89 88888.00 2002-10-04 03:15:48.315 277 15857.24 471.26 57246.14 88888.00 2002-10-04 03:15:49.315 277 15856.72 471.64 57246.62 88888.00 2002-10-04 03:15:50.315 277 15857.63 471.64 57246.62 88888.00 2002-10-04 03:15:51.315 277 15857.63 471.39 57247.72 88888.00 2002-10-04 03:15:52.315 277 15857.50 471.39 57248.21 88888.00 2002-10-04 03:15:53.315 277 15857.89 470.52 57248.58 88888.00 2002-10-04 03:15:54.315 277 15858.54 471.39 57250.05 88888.00 2002-10-04 03:15:55.315 277 15858.28 469.28 57250.54 88888.00 2002-10-04 03:15:56.315 277 15858.93 468.79 57251.39 88888.00 2002-10-04 03:15:57.315 277 15858.54 466.68 57252.74 88888.00 2002-10-04 03:15:58.315 277 15858.02 465.94 57252.61 88888.00 2002-10-04 03:15:59.315 277 15857.11 466.06 57253.59 88888.00 2002-10-04 03:16:00.315 277 15857.50 466.80 57253.35 88888.00 2002-10-04 03:16:01.315 277 15855.55 466.68 57254.20 88888.00 2002-10-04 03:16:02.315 277 15854.12 465.94 57254.33 88888.00 2002-10-04 03:16:03.315 277 15853.34 466.68 57254.45 88888.00 2002-10-04 03:16:04.315 277 15851.52 465.94 57255.43 88888.00 2002-10-04 03:16:05.315 277 15850.35 464.58 57256.41 88888.00 2002-10-04 03:16:06.315 277 15849.18 463.34 57257.02 88888.00 2002-10-04 03:16:07.315 277 15848.53 461.73 57256.77 88888.00 2002-10-04 03:16:08.315 277 15848.27 460.61 57257.87 88888.00 2002-10-04 03:16:09.315 277 15848.27 460.24 57257.50 88888.00 2002-10-04 03:16:10.315 277 15847.10 459.62 57257.38 88888.00 2002-10-04 03:16:11.315 277 15846.84 460.12 57257.87 88888.00 2002-10-04 03:16:12.315 277 15846.97 462.10 57258.12 88888.00 2002-10-04 03:16:13.315 277 15845.81 463.83 57258.24 88888.00 2002-10-04 03:16:14.315 277 15845.81 464.82 57258.36 88888.00 2002-10-04 03:16:15.315 277 15846.20 464.70 57258.12 88888.00 2002-10-04 03:16:16.315 277 15846.07 463.58 57258.97 88888.00 2002-10-04 03:16:17.315 277 15845.42 461.97 57259.95 88888.00 2002-10-04 03:16:18.315 277 15844.90 459.25 57259.09 88888.00 2002-10-04 03:16:19.315 277 15844.12 458.38 57259.71 88888.00 2002-10-04 03:16:20.315 277 15843.73 457.52 57260.20 88888.00 2002-10-04 03:16:21.315 277 15842.82 456.90 57260.20 88888.00 2002-10-04 03:16:22.315 277 15843.08 458.26 57259.83 88888.00 2002-10-04 03:16:23.315 277 15842.56 459.37 57258.85 88888.00 2002-10-04 03:16:24.315 277 15841.13 460.36 57259.71 88888.00 2002-10-04 03:16:25.315 277 15840.48 461.85 57259.46 88888.00 2002-10-04 03:16:26.315 277 15839.57 463.21 57259.46 88888.00 2002-10-04 03:16:27.315 277 15839.70 465.19 57259.83 88888.00 2002-10-04 03:16:28.315 277 15838.66 466.56 57259.22 88888.00 2002-10-04 03:16:29.315 277 15839.18 468.42 57259.83 88888.00 2002-10-04 03:16:30.315 277 15838.14 469.03 57260.20 88888.00 2002-10-04 03:16:31.315 277 15837.62 468.91 57259.71 88888.00 2002-10-04 03:16:32.315 277 15836.06 468.66 57259.83 88888.00 2002-10-04 03:16:33.315 277 15835.02 468.42 57260.20 88888.00 2002-10-04 03:16:34.315 277 15835.02 469.28 57261.05 88888.00 2002-10-04 03:16:35.315 277 15834.11 470.03 57261.30 88888.00 2002-10-04 03:16:36.315 277 15834.37 470.15 57260.93 88888.00 2002-10-04 03:16:37.315 277 15834.76 470.40 57260.81 88888.00 2002-10-04 03:16:38.315 277 15833.72 469.90 57262.64 88888.00 2002-10-04 03:16:39.315 277 15833.20 469.41 57262.27 88888.00 2002-10-04 03:16:40.315 277 15832.81 468.29 57263.01 88888.00 2002-10-04 03:16:41.315 277 15832.55 465.19 57263.98 88888.00 2002-10-04 03:16:42.315 277 15832.42 462.35 57263.98 88888.00 2002-10-04 03:16:43.315 277 15830.47 460.24 57264.72 88888.00 2002-10-04 03:16:44.315 277 15830.34 457.89 57265.21 88888.00 2002-10-04 03:16:45.315 277 15829.69 457.02 57266.19 88888.00 2002-10-04 03:16:46.315 277 15829.56 457.14 57267.04 88888.00 2002-10-04 03:16:47.315 277 15828.79 457.89 57267.53 88888.00 2002-10-04 03:16:48.315 277 15828.79 459.25 57268.39 88888.00 2002-10-04 03:16:49.315 277 15829.17 461.11 57268.27 88888.00 2002-10-04 03:16:50.315 277 15830.47 462.35 57269.49 88888.00 2002-10-04 03:16:51.315 277 15830.47 464.20 57269.73 88888.00 2002-10-04 03:16:52.315 277 15831.38 466.56 57269.37 88888.00 2002-10-04 03:16:53.315 277 15831.90 467.92 57270.34 88888.00 2002-10-04 03:16:54.315 277 15831.25 469.03 57270.34 88888.00 2002-10-04 03:16:55.315 277 15831.25 469.41 57270.95 88888.00 2002-10-04 03:16:56.315 277 15829.95 470.52 57271.93 88888.00 2002-10-04 03:16:57.315 277 15828.13 470.27 57271.93 88888.00 2002-10-04 03:16:58.315 277 15828.66 470.15 57273.16 88888.00 2002-10-04 03:16:59.315 277 15829.17 470.40 57273.40 88888.00 2002-10-04 03:17:00.315 277 15829.17 471.39 57273.64 88888.00 2002-10-04 03:17:01.315 277 15830.34 471.76 57274.26 88888.00 2002-10-04 03:17:02.315 277 15829.43 472.50 57274.13 88888.00 2002-10-04 03:17:03.315 277 15829.30 472.87 57274.62 88888.00 2002-10-04 03:17:04.315 277 15828.27 471.02 57275.48 88888.00 2002-10-04 03:17:05.315 277 15828.27 470.77 57276.70 88888.00 2002-10-04 03:17:06.315 277 15827.62 469.28 57277.68 88888.00 2002-10-04 03:17:07.315 277 15826.97 468.29 57276.95 88888.00 2002-10-04 03:17:08.315 277 15826.45 469.65 57277.56 88888.00 2002-10-04 03:17:09.315 277 15825.54 470.03 57278.05 88888.00 2002-10-04 03:17:10.315 277 15825.41 471.14 57278.29 88888.00 2002-10-04 03:17:11.315 277 15825.41 472.87 57278.90 88888.00 2002-10-04 03:17:12.315 277 15824.11 472.63 57278.78 88888.00 2002-10-04 03:17:13.315 277 15824.24 470.89 57278.90 88888.00 2002-10-04 03:17:14.315 277 15821.77 468.42 57279.27 88888.00 2002-10-04 03:17:15.315 277 15821.38 467.80 57279.02 88888.00 2002-10-04 03:17:16.315 277 15820.21 467.55 57279.64 88888.00 2002-10-04 03:17:17.315 277 15819.30 468.42 57280.12 88888.00 2002-10-04 03:17:18.315 277 15819.43 469.41 57279.15 88888.00 2002-10-04 03:17:19.315 277 15820.47 471.14 57279.88 88888.00 2002-10-04 03:17:20.315 277 15820.21 472.63 57280.12 88888.00 2002-10-04 03:17:21.315 277 15820.21 473.62 57280.61 88888.00 2002-10-04 03:17:22.315 277 15821.77 475.23 57280.73 88888.00 2002-10-04 03:17:23.315 277 15821.64 476.47 57281.35 88888.00 2002-10-04 03:17:24.315 277 15821.64 477.70 57281.47 88888.00 2002-10-04 03:17:25.315 277 15821.90 477.33 57282.08 88888.00 2002-10-04 03:17:26.315 277 15822.68 476.47 57282.69 88888.00 2002-10-04 03:17:27.315 277 15822.68 475.60 57283.43 88888.00 2002-10-04 03:17:28.315 277 15822.94 474.98 57283.43 88888.00 2002-10-04 03:17:29.315 277 15822.29 474.98 57284.40 88888.00 2002-10-04 03:17:30.315 277 15821.77 475.10 57285.14 88888.00 2002-10-04 03:17:31.315 277 15821.64 475.47 57284.77 88888.00 2002-10-04 03:17:32.315 277 15821.38 475.97 57285.50 88888.00 2002-10-04 03:17:33.315 277 15820.34 476.47 57285.26 88888.00 2002-10-04 03:17:34.315 277 15821.12 475.97 57285.26 88888.00 2002-10-04 03:17:35.315 277 15820.86 476.34 57285.99 88888.00 2002-10-04 03:17:36.315 277 15820.08 476.71 57286.48 88888.00 2002-10-04 03:17:37.315 277 15819.56 477.95 57286.12 88888.00 2002-10-04 03:17:38.315 277 15819.56 477.83 57286.48 88888.00 2002-10-04 03:17:39.315 277 15819.95 478.69 57285.26 88888.00 2002-10-04 03:17:40.315 277 15819.43 479.44 57286.12 88888.00 2002-10-04 03:17:41.315 277 15819.82 480.06 57286.24 88888.00 2002-10-04 03:17:42.315 277 15819.43 481.05 57286.12 88888.00 2002-10-04 03:17:43.315 277 15819.69 482.04 57285.14 88888.00 2002-10-04 03:17:44.315 277 15819.43 484.14 57286.24 88888.00 2002-10-04 03:17:45.315 277 15819.30 485.75 57286.24 88888.00 2002-10-04 03:17:46.315 277 15820.34 486.75 57286.73 88888.00 2002-10-04 03:17:47.315 277 15819.56 487.36 57286.97 88888.00 2002-10-04 03:17:48.315 277 15819.43 487.86 57286.24 88888.00 2002-10-04 03:17:49.315 277 15819.82 487.49 57286.61 88888.00 2002-10-04 03:17:50.315 277 15820.60 486.87 57287.09 88888.00 2002-10-04 03:17:51.315 277 15819.17 486.50 57287.34 88888.00 2002-10-04 03:17:52.315 277 15818.91 486.50 57287.34 88888.00 2002-10-04 03:17:53.315 277 15818.78 486.99 57287.83 88888.00 2002-10-04 03:17:54.315 277 15818.13 486.75 57288.20 88888.00 2002-10-04 03:17:55.315 277 15818.65 487.24 57288.20 88888.00 2002-10-04 03:17:56.315 277 15818.00 487.49 57288.32 88888.00 2002-10-04 03:17:57.315 277 15817.74 487.61 57288.07 88888.00 2002-10-04 03:17:58.315 277 15817.61 488.23 57288.56 88888.00 2002-10-04 03:17:59.315 277 15817.87 489.72 57288.80 88888.00 2002-10-04 03:18:00.315 277 15818.39 489.59 57289.29 88888.00 2002-10-04 03:18:01.315 277 15819.04 490.96 57289.05 88888.00 2002-10-04 03:18:02.315 277 15818.91 491.20 57289.05 88888.00 2002-10-04 03:18:03.315 277 15819.43 491.95 57290.15 88888.00 2002-10-04 03:18:04.315 277 15819.82 491.82 57290.52 88888.00 2002-10-04 03:18:05.315 277 15819.43 491.58 57289.05 88888.00 2002-10-04 03:18:06.315 277 15819.43 492.32 57289.79 88888.00 2002-10-04 03:18:07.315 277 15819.17 492.94 57289.54 88888.00 2002-10-04 03:18:08.315 277 15818.91 492.69 57290.03 88888.00 2002-10-04 03:18:09.315 277 15818.13 493.06 57290.88 88888.00 2002-10-04 03:18:10.315 277 15818.78 493.68 57290.64 88888.00 2002-10-04 03:18:11.315 277 15818.65 493.31 57291.38 88888.00 2002-10-04 03:18:12.315 277 15818.26 492.20 57291.74 88888.00 2002-10-04 03:18:13.315 277 15817.74 491.95 57292.23 88888.00 2002-10-04 03:18:14.315 277 15816.83 490.21 57292.23 88888.00 2002-10-04 03:18:15.315 277 15815.53 487.98 57293.57 88888.00 2002-10-04 03:18:16.315 277 15814.75 486.37 57293.21 88888.00 2002-10-04 03:18:17.315 277 15814.62 485.38 57294.31 88888.00 2002-10-04 03:18:18.315 277 15813.45 484.39 57294.92 88888.00 2002-10-04 03:18:19.315 277 15812.15 484.14 57295.65 88888.00 2002-10-04 03:18:20.315 277 15810.33 483.53 57296.02 88888.00 2002-10-04 03:18:21.315 277 15809.04 483.28 57295.65 88888.00 2002-10-04 03:18:22.315 277 15808.26 483.77 57296.14 88888.00 2002-10-04 03:18:23.315 277 15807.48 484.27 57296.63 88888.00 2002-10-04 03:18:24.315 277 15806.96 485.26 57297.12 88888.00 2002-10-04 03:18:25.315 277 15805.53 486.00 57296.39 88888.00 2002-10-04 03:18:26.315 277 15805.92 487.61 57297.00 88888.00 2002-10-04 03:18:27.315 277 15804.88 488.85 57297.49 88888.00 2002-10-04 03:18:28.315 277 15805.14 488.48 57297.00 88888.00 2002-10-04 03:18:29.315 277 15803.45 489.22 57297.61 88888.00 2002-10-04 03:18:30.315 277 15802.15 490.34 57296.88 88888.00 2002-10-04 03:18:31.315 277 15802.15 490.46 57297.00 88888.00 2002-10-04 03:18:32.315 277 15800.59 490.83 57297.49 88888.00 2002-10-04 03:18:33.315 277 15799.55 490.34 57297.73 88888.00 2002-10-04 03:18:34.315 277 15798.90 490.09 57298.10 88888.00 2002-10-04 03:18:35.315 277 15797.73 489.59 57298.34 88888.00 2002-10-04 03:18:36.315 277 15796.82 489.84 57298.59 88888.00 2002-10-04 03:18:37.315 277 15797.73 490.09 57298.59 88888.00 2002-10-04 03:18:38.315 277 15796.95 491.45 57299.20 88888.00 2002-10-04 03:18:39.315 277 15796.82 490.96 57298.95 88888.00 2002-10-04 03:18:40.315 277 15797.21 491.45 57298.59 88888.00 2002-10-04 03:18:41.315 277 15796.95 491.82 57298.95 88888.00 2002-10-04 03:18:42.315 277 15796.43 492.44 57299.20 88888.00 2002-10-04 03:18:43.315 277 15795.91 492.94 57299.81 88888.00 2002-10-04 03:18:44.315 277 15795.78 493.56 57299.69 88888.00 2002-10-04 03:18:45.315 277 15795.00 493.93 57299.69 88888.00 2002-10-04 03:18:46.315 277 15794.48 494.92 57299.20 88888.00 2002-10-04 03:18:47.315 277 15793.31 495.17 57299.81 88888.00 2002-10-04 03:18:48.315 277 15792.41 495.29 57300.05 88888.00 2002-10-04 03:18:49.315 277 15791.50 495.66 57300.54 88888.00 2002-10-04 03:18:50.315 277 15789.94 497.03 57301.28 88888.00 2002-10-04 03:18:51.315 277 15790.07 496.90 57301.64 88888.00 2002-10-04 03:18:52.315 277 15788.12 497.52 57301.03 88888.00 2002-10-04 03:18:53.315 277 15788.12 498.02 57301.52 88888.00 2002-10-04 03:18:54.315 277 15787.86 498.51 57302.62 88888.00 2002-10-04 03:18:55.315 277 15787.08 499.63 57302.13 88888.00 2002-10-04 03:18:56.315 277 15786.69 500.12 57302.62 88888.00 2002-10-04 03:18:57.315 277 15786.95 500.74 57301.89 88888.00 2002-10-04 03:18:58.315 277 15786.56 501.73 57302.62 88888.00 2002-10-04 03:18:59.315 277 15785.26 502.85 57301.77 88888.00 2002-10-04 03:19:00.315 277 15785.26 503.59 57301.40 88888.00 2002-10-04 03:19:01.315 277 15784.87 503.71 57301.16 88888.00 2002-10-04 03:19:02.315 277 15784.61 503.09 57301.52 88888.00 2002-10-04 03:19:03.315 277 15784.35 502.97 57301.89 88888.00 2002-10-04 03:19:04.315 277 15784.48 502.72 57301.77 88888.00 2002-10-04 03:19:05.315 277 15784.48 503.09 57301.77 88888.00 2002-10-04 03:19:06.315 277 15784.74 503.22 57302.01 88888.00 2002-10-04 03:19:07.315 277 15784.09 503.47 57301.16 88888.00 2002-10-04 03:19:08.315 277 15785.13 504.08 57301.52 88888.00 2002-10-04 03:19:09.315 277 15785.39 505.08 57302.01 88888.00 2002-10-04 03:19:10.315 277 15785.78 504.46 57300.79 88888.00 2002-10-04 03:19:11.315 277 15785.26 504.46 57301.16 88888.00 2002-10-04 03:19:12.315 277 15785.91 505.20 57301.40 88888.00 2002-10-04 03:19:13.315 277 15786.30 504.95 57301.28 88888.00 2002-10-04 03:19:14.315 277 15786.69 504.46 57301.77 88888.00 2002-10-04 03:19:15.315 277 15786.82 504.95 57302.01 88888.00 2002-10-04 03:19:16.315 277 15787.73 505.20 57302.01 88888.00 2002-10-04 03:19:17.315 277 15787.60 506.93 57301.64 88888.00 2002-10-04 03:19:18.315 277 15788.25 507.80 57301.89 88888.00 2002-10-04 03:19:19.315 277 15788.38 509.41 57302.62 88888.00 2002-10-04 03:19:20.315 277 15788.38 510.65 57301.52 88888.00 2002-10-04 03:19:21.315 277 15789.03 511.39 57301.52 88888.00 2002-10-04 03:19:22.315 277 15789.29 512.88 57302.13 88888.00 2002-10-04 03:19:23.315 277 15788.90 513.87 57302.25 88888.00 2002-10-04 03:19:24.315 277 15788.25 514.24 57302.74 88888.00 2002-10-04 03:19:25.315 277 15789.81 515.36 57302.62 88888.00 2002-10-04 03:19:26.315 277 15789.42 514.98 57302.38 88888.00 2002-10-04 03:19:27.315 277 15790.20 515.97 57302.74 88888.00 2002-10-04 03:19:28.315 277 15790.20 516.22 57303.72 88888.00 2002-10-04 03:19:29.315 277 15791.37 516.47 57303.23 88888.00 2002-10-04 03:19:30.315 277 15792.02 517.71 57303.60 88888.00 2002-10-04 03:19:31.315 277 15792.67 517.71 57304.46 88888.00 2002-10-04 03:19:32.315 277 15794.35 517.96 57304.58 88888.00 2002-10-04 03:19:33.315 277 15793.83 517.09 57304.58 88888.00 2002-10-04 03:19:34.315 277 15794.22 516.84 57305.19 88888.00 2002-10-04 03:19:35.315 277 15795.13 517.09 57305.55 88888.00 2002-10-04 03:19:36.315 277 15794.61 517.09 57305.55 88888.00 2002-10-04 03:19:37.315 277 15795.91 516.84 57306.05 88888.00 2002-10-04 03:19:38.315 277 15795.65 516.47 57306.41 88888.00 2002-10-04 03:19:39.315 277 15796.04 517.21 57306.05 88888.00 2002-10-04 03:19:40.315 277 15797.34 517.34 57306.66 88888.00 2002-10-04 03:19:41.315 277 15798.25 517.83 57305.80 88888.00 2002-10-04 03:19:42.315 277 15799.03 518.70 57306.05 88888.00 2002-10-04 03:19:43.315 277 15798.90 519.69 57306.17 88888.00 2002-10-04 03:19:44.315 277 15799.55 519.69 57306.90 88888.00 2002-10-04 03:19:45.315 277 15800.33 520.68 57306.90 88888.00 2002-10-04 03:19:46.315 277 15800.72 520.56 57306.78 88888.00 2002-10-04 03:19:47.315 277 15801.24 521.18 57306.90 88888.00 2002-10-04 03:19:48.315 277 15801.50 522.17 57306.78 88888.00 2002-10-04 03:19:49.315 277 15802.80 522.54 57306.78 88888.00 2002-10-04 03:19:50.315 277 15803.45 523.53 57306.66 88888.00 2002-10-04 03:19:51.315 277 15803.71 524.27 57306.90 88888.00 2002-10-04 03:19:52.315 277 15804.62 524.77 57307.63 88888.00 2002-10-04 03:19:53.315 277 15805.40 526.38 57307.39 88888.00 2002-10-04 03:19:54.315 277 15805.14 526.87 57307.39 88888.00 2002-10-04 03:19:55.315 277 15806.70 527.74 57308.12 88888.00 2002-10-04 03:19:56.315 277 15806.96 528.61 57308.25 88888.00 2002-10-04 03:19:57.315 277 15808.13 528.48 57308.98 88888.00 2002-10-04 03:19:58.315 277 15809.17 528.61 57309.22 88888.00 2002-10-04 03:19:59.315 277 15809.56 528.48 57309.22 88888.00 2002-10-04 03:20:00.315 277 15809.82 527.99 57309.22 88888.00 2002-10-04 03:20:01.315 277 15810.08 526.87 57309.84 88888.00 2002-10-04 03:20:02.315 277 15810.98 527.00 57310.08 88888.00 2002-10-04 03:20:03.315 277 15811.24 526.38 57309.84 88888.00 2002-10-04 03:20:04.315 277 15812.28 527.49 57309.96 88888.00 2002-10-04 03:20:05.315 277 15813.19 527.62 57310.81 88888.00 2002-10-04 03:20:06.315 277 15813.71 527.62 57310.81 88888.00 2002-10-04 03:20:07.315 277 15815.01 528.36 57311.06 88888.00 2002-10-04 03:20:08.315 277 15815.53 528.48 57311.43 88888.00 2002-10-04 03:20:09.315 277 15817.22 528.61 57311.67 88888.00 2002-10-04 03:20:10.315 277 15817.09 528.11 57312.89 88888.00 2002-10-04 03:20:11.315 277 15817.48 527.62 57312.77 88888.00 2002-10-04 03:20:12.315 277 15819.17 527.62 57312.65 88888.00 2002-10-04 03:20:13.315 277 15819.56 528.36 57313.62 88888.00 2002-10-04 03:20:14.315 277 15819.95 528.24 57313.75 88888.00 2002-10-04 03:20:15.315 277 15820.60 528.36 57313.75 88888.00 2002-10-04 03:20:16.315 277 15820.73 528.61 57313.50 88888.00 2002-10-04 03:20:17.315 277 15821.51 529.23 57314.24 88888.00 2002-10-04 03:20:18.315 277 15821.64 530.22 57314.48 88888.00 2002-10-04 03:20:19.315 277 15822.55 530.34 57314.11 88888.00 2002-10-04 03:20:20.315 277 15822.68 531.46 57315.09 88888.00 2002-10-04 03:20:21.315 277 15824.37 531.09 57314.97 88888.00 2002-10-04 03:20:22.315 277 15824.63 531.21 57314.97 88888.00 2002-10-04 03:20:23.315 277 15825.93 530.84 57315.46 88888.00 2002-10-04 03:20:24.315 277 15826.97 530.71 57315.83 88888.00 2002-10-04 03:20:25.315 277 15826.71 529.60 57316.07 88888.00 2002-10-04 03:20:26.315 277 15828.00 529.72 57316.68 88888.00 2002-10-04 03:20:27.315 277 15828.53 529.72 57317.54 88888.00 2002-10-04 03:20:28.315 277 15829.04 529.72 57317.78 88888.00 2002-10-04 03:20:29.315 277 15829.56 529.97 57317.66 88888.00 2002-10-04 03:20:30.315 277 15829.82 530.34 57316.93 88888.00 2002-10-04 03:20:31.315 277 15831.51 531.58 57317.54 88888.00 2002-10-04 03:20:32.315 277 15831.38 530.59 57317.66 88888.00 2002-10-04 03:20:33.315 277 15832.55 530.47 57318.15 88888.00 2002-10-04 03:20:34.315 277 15833.20 531.09 57317.91 88888.00 2002-10-04 03:20:35.315 277 15833.98 529.85 57318.39 88888.00 2002-10-04 03:20:36.315 277 15834.76 530.09 57318.64 88888.00 2002-10-04 03:20:37.315 277 15836.06 528.86 57319.13 88888.00 2002-10-04 03:20:38.315 277 15836.58 528.36 57319.00 88888.00 2002-10-04 03:20:39.315 277 15837.23 527.49 57319.25 88888.00 2002-10-04 03:20:40.315 277 15837.88 527.74 57318.76 88888.00 2002-10-04 03:20:41.315 277 15838.53 526.13 57318.52 88888.00 2002-10-04 03:20:42.315 277 15838.14 525.76 57319.25 88888.00 2002-10-04 03:20:43.315 277 15838.92 525.14 57319.00 88888.00 2002-10-04 03:20:44.315 277 15839.31 523.90 57319.00 88888.00 2002-10-04 03:20:45.315 277 15839.96 522.66 57318.76 88888.00 2002-10-04 03:20:46.315 277 15840.74 523.03 57318.76 88888.00 2002-10-04 03:20:47.315 277 15840.48 523.41 57319.00 88888.00 2002-10-04 03:20:48.315 277 15841.13 523.90 57319.25 88888.00 2002-10-04 03:20:49.315 277 15842.04 524.40 57319.00 88888.00 2002-10-04 03:20:50.315 277 15842.69 525.02 57318.76 88888.00 2002-10-04 03:20:51.315 277 15842.95 525.14 57319.00 88888.00 2002-10-04 03:20:52.315 277 15842.95 525.51 57318.88 88888.00 2002-10-04 03:20:53.315 277 15842.95 524.27 57318.88 88888.00 2002-10-04 03:20:54.315 277 15842.56 523.90 57318.64 88888.00 2002-10-04 03:20:55.315 277 15843.21 523.53 57318.39 88888.00 2002-10-04 03:20:56.315 277 15842.95 522.54 57318.27 88888.00 2002-10-04 03:20:57.315 277 15842.56 523.16 57317.66 88888.00 2002-10-04 03:20:58.315 277 15842.82 522.29 57317.91 88888.00 2002-10-04 03:20:59.315 277 15842.69 522.66 57317.54 88888.00 2002-10-04 03:21:00.315 277 15843.60 522.79 57317.41 88888.00 2002-10-04 03:21:01.315 277 15843.47 522.66 57317.29 88888.00 2002-10-04 03:21:02.315 277 15843.99 522.79 57317.05 88888.00 2002-10-04 03:21:03.315 277 15843.99 523.16 57316.93 88888.00 2002-10-04 03:21:04.315 277 15844.90 523.41 57315.34 88888.00 2002-10-04 03:21:05.315 277 15844.90 523.90 57315.09 88888.00 2002-10-04 03:21:06.315 277 15845.03 523.53 57316.19 88888.00 2002-10-04 03:21:07.315 277 15845.29 523.53 57315.83 88888.00 2002-10-04 03:21:08.315 277 15845.55 525.76 57315.21 88888.00 2002-10-04 03:21:09.315 277 15845.16 525.39 57315.09 88888.00 2002-10-04 03:21:10.315 277 15846.07 525.88 57314.97 88888.00 2002-10-04 03:21:11.315 277 15846.20 525.88 57314.97 88888.00 2002-10-04 03:21:12.315 277 15846.20 525.76 57315.70 88888.00 2002-10-04 03:21:13.315 277 15847.36 526.01 57314.61 88888.00 2002-10-04 03:21:14.315 277 15847.88 525.51 57314.61 88888.00 2002-10-04 03:21:15.315 277 15847.62 525.26 57314.97 88888.00 2002-10-04 03:21:16.315 277 15848.01 524.77 57314.36 88888.00 2002-10-04 03:21:17.315 277 15848.53 525.02 57314.36 88888.00 2002-10-04 03:21:18.315 277 15849.31 524.77 57314.36 88888.00 2002-10-04 03:21:19.315 277 15850.35 525.88 57313.87 88888.00 2002-10-04 03:21:20.315 277 15851.26 526.87 57313.38 88888.00 2002-10-04 03:21:21.315 277 15851.26 526.01 57313.62 88888.00 2002-10-04 03:21:22.315 277 15850.87 527.25 57314.36 88888.00 2002-10-04 03:21:23.315 277 15851.13 526.25 57314.97 88888.00 2002-10-04 03:21:24.315 277 15851.26 525.88 57314.36 88888.00 2002-10-04 03:21:25.315 277 15852.95 524.27 57314.61 88888.00 2002-10-04 03:21:26.315 277 15853.34 522.54 57314.48 88888.00 2002-10-04 03:21:27.315 277 15854.25 520.81 57314.97 88888.00 2002-10-04 03:21:28.315 277 15854.38 519.20 57315.09 88888.00 2002-10-04 03:21:29.315 277 15854.25 518.70 57315.83 88888.00 2002-10-04 03:21:30.315 277 15853.08 518.20 57315.46 88888.00 2002-10-04 03:21:31.315 277 15852.04 519.07 57314.85 88888.00 2002-10-04 03:21:32.315 277 15852.30 519.81 57314.36 88888.00 2002-10-04 03:21:33.315 277 15850.74 520.43 57315.21 88888.00 2002-10-04 03:21:34.315 277 15850.35 521.42 57314.48 88888.00 2002-10-04 03:21:35.315 277 15850.48 522.29 57314.11 88888.00 2002-10-04 03:21:36.315 277 15849.96 522.91 57314.24 88888.00 2002-10-04 03:21:37.315 277 15849.31 524.03 57314.11 88888.00 2002-10-04 03:21:38.315 277 15848.27 524.40 57312.77 88888.00 2002-10-04 03:21:39.315 277 15847.36 524.27 57313.02 88888.00 2002-10-04 03:21:40.315 277 15847.23 525.26 57312.40 88888.00 2002-10-04 03:21:41.315 277 15846.58 524.52 57312.40 88888.00 2002-10-04 03:21:42.315 277 15845.68 525.26 57312.16 88888.00 2002-10-04 03:21:43.315 277 15845.55 525.88 57311.79 88888.00 2002-10-04 03:21:44.315 277 15845.94 525.02 57310.94 88888.00 2002-10-04 03:21:45.315 277 15845.42 526.63 57310.57 88888.00 2002-10-04 03:21:46.315 277 15845.03 526.25 57309.22 88888.00 2002-10-04 03:21:47.315 277 15843.99 526.75 57309.71 88888.00 2002-10-04 03:21:48.315 277 15844.12 526.13 57308.49 88888.00 2002-10-04 03:21:49.315 277 15841.91 526.50 57308.12 88888.00 2002-10-04 03:21:50.315 277 15842.17 525.88 57308.25 88888.00 2002-10-04 03:21:51.315 277 15841.39 526.13 57307.02 88888.00 2002-10-04 03:21:52.315 277 15840.09 525.64 57306.78 88888.00 2002-10-04 03:21:53.315 277 15839.18 525.51 57306.66 88888.00 2002-10-04 03:21:54.315 277 15839.57 525.76 57306.29 88888.00 2002-10-04 03:21:55.315 277 15839.57 525.02 57305.68 88888.00 2002-10-04 03:21:56.315 277 15838.79 525.26 57304.33 88888.00 2002-10-04 03:21:57.315 277 15838.92 525.88 57303.96 88888.00 2002-10-04 03:21:58.315 277 15838.53 525.39 57302.50 88888.00 2002-10-04 03:21:59.315 277 15839.57 525.64 57302.87 88888.00 2002-10-04 03:22:00.315 277 15839.18 524.64 57301.89 88888.00 2002-10-04 03:22:01.315 277 15839.31 523.90 57300.66 88888.00 2002-10-04 03:22:02.315 277 15838.92 521.42 57301.28 88888.00 2002-10-04 03:22:03.315 277 15839.18 520.31 57301.03 88888.00 2002-10-04 03:22:04.315 277 15839.31 519.07 57300.18 88888.00 2002-10-04 03:22:05.315 277 15840.22 518.70 57300.79 88888.00 2002-10-04 03:22:06.315 277 15840.48 517.83 57300.18 88888.00 2002-10-04 03:22:07.315 277 15839.70 516.22 57300.05 88888.00 2002-10-04 03:22:08.315 277 15839.83 516.22 57299.07 88888.00 2002-10-04 03:22:09.315 277 15839.05 515.97 57299.32 88888.00 2002-10-04 03:22:10.315 277 15838.27 516.84 57298.83 88888.00 2002-10-04 03:22:11.315 277 15836.58 517.46 57298.22 88888.00 2002-10-04 03:22:12.315 277 15836.32 518.45 57297.98 88888.00 2002-10-04 03:22:13.315 277 15835.54 517.59 57297.00 88888.00 2002-10-04 03:22:14.315 277 15835.54 517.96 57296.27 88888.00 2002-10-04 03:22:15.315 277 15833.72 517.96 57295.90 88888.00 2002-10-04 03:22:16.315 277 15833.46 517.71 57296.27 88888.00 2002-10-04 03:22:17.315 277 15833.07 517.34 57295.04 88888.00 2002-10-04 03:22:18.315 277 15832.68 518.20 57294.80 88888.00 2002-10-04 03:22:19.315 277 15832.68 518.82 57293.45 88888.00 2002-10-04 03:22:20.315 277 15833.33 520.31 57293.33 88888.00 2002-10-04 03:22:21.315 277 15832.81 519.81 57292.35 88888.00 2002-10-04 03:22:22.315 277 15833.72 520.93 57291.98 88888.00 2002-10-04 03:22:23.315 277 15833.46 521.05 57291.62 88888.00 2002-10-04 03:22:24.315 277 15832.42 521.05 57291.50 88888.00 2002-10-04 03:22:25.315 277 15832.16 520.31 57290.88 88888.00 2002-10-04 03:22:26.315 277 15831.38 519.94 57290.52 88888.00 2002-10-04 03:22:27.315 277 15832.55 518.33 57289.91 88888.00 2002-10-04 03:22:28.315 277 15833.33 516.59 57289.79 88888.00 2002-10-04 03:22:29.315 277 15833.85 514.86 57289.17 88888.00 2002-10-04 03:22:30.315 277 15834.37 513.13 57288.20 88888.00 2002-10-04 03:22:31.315 277 15835.67 511.64 57288.80 88888.00 2002-10-04 03:22:32.315 277 15835.28 511.39 57288.07 88888.00 2002-10-04 03:22:33.315 277 15835.15 510.28 57288.07 88888.00 2002-10-04 03:22:34.315 277 15835.28 511.89 57288.32 88888.00 2002-10-04 03:22:35.315 277 15835.28 513.00 57287.71 88888.00 2002-10-04 03:22:36.315 277 15834.50 513.87 57287.09 88888.00 2002-10-04 03:22:37.315 277 15834.89 514.86 57287.34 88888.00 2002-10-04 03:22:38.315 277 15834.37 514.61 57287.34 88888.00 2002-10-04 03:22:39.315 277 15834.37 513.99 57285.99 88888.00 2002-10-04 03:22:40.315 277 15835.41 512.51 57286.24 88888.00 2002-10-04 03:22:41.315 277 15834.89 512.38 57284.77 88888.00 2002-10-04 03:22:42.315 277 15835.67 511.64 57284.65 88888.00 2002-10-04 03:22:43.315 277 15836.32 511.52 57283.91 88888.00 2002-10-04 03:22:44.315 277 15836.32 511.02 57283.55 88888.00 2002-10-04 03:22:45.315 277 15836.06 511.14 57282.08 88888.00 2002-10-04 03:22:46.315 277 15836.84 510.77 57282.45 88888.00 2002-10-04 03:22:47.315 277 15836.84 511.14 57281.71 88888.00 2002-10-04 03:22:48.315 277 15837.10 511.64 57280.86 88888.00 2002-10-04 03:22:49.315 277 15838.53 512.14 57281.23 88888.00 2002-10-04 03:22:50.315 277 15838.14 512.51 57280.49 88888.00 2002-10-04 03:22:51.315 277 15838.66 513.75 57280.61 88888.00 2002-10-04 03:22:52.315 277 15839.44 514.36 57279.64 88888.00 2002-10-04 03:22:53.315 277 15839.57 515.85 57279.51 88888.00 2002-10-04 03:22:54.315 277 15839.18 516.22 57278.54 88888.00 2002-10-04 03:22:55.315 277 15840.09 516.22 57279.27 88888.00 2002-10-04 03:22:56.315 277 15839.83 514.86 57279.27 88888.00 2002-10-04 03:22:57.315 277 15839.57 514.98 57279.02 88888.00 2002-10-04 03:22:58.315 277 15839.70 514.98 57279.02 88888.00 2002-10-04 03:22:59.315 277 15839.70 514.86 57278.66 88888.00 2002-10-04 03:23:00.315 277 15839.44 513.62 57277.93 88888.00 2002-10-04 03:23:01.315 277 15840.87 513.87 57278.17 88888.00 2002-10-04 03:23:02.315 277 15841.39 513.87 57277.93 88888.00 2002-10-04 03:23:03.315 277 15843.60 514.12 57277.68 88888.00 2002-10-04 03:23:04.315 277 15845.29 512.51 57277.93 88888.00 2002-10-04 03:23:05.315 277 15845.42 511.02 57278.29 88888.00 2002-10-04 03:23:06.315 277 15845.29 508.92 57278.29 88888.00 2002-10-04 03:23:07.315 277 15845.03 507.18 57278.78 88888.00 2002-10-04 03:23:08.315 277 15844.64 507.55 57278.66 88888.00 2002-10-04 03:23:09.315 277 15844.12 507.80 57278.90 88888.00 2002-10-04 03:23:10.315 277 15843.60 508.30 57278.66 88888.00 2002-10-04 03:23:11.315 277 15843.60 508.67 57277.68 88888.00 2002-10-04 03:23:12.315 277 15843.73 509.16 57278.05 88888.00 2002-10-04 03:23:13.315 277 15843.86 509.66 57277.80 88888.00 2002-10-04 03:23:14.315 277 15844.51 508.79 57277.80 88888.00 2002-10-04 03:23:15.315 277 15845.29 508.05 57277.31 88888.00 2002-10-04 03:23:16.315 277 15846.07 507.55 57277.07 88888.00 2002-10-04 03:23:17.315 277 15846.71 507.55 57276.46 88888.00 2002-10-04 03:23:18.315 277 15846.97 508.54 57276.46 88888.00 2002-10-04 03:23:19.315 277 15847.49 509.41 57276.46 88888.00 2002-10-04 03:23:20.315 277 15848.14 509.78 57276.34 88888.00 2002-10-04 03:23:21.315 277 15848.01 510.65 57275.60 88888.00 2002-10-04 03:23:22.315 277 15848.92 511.02 57276.21 88888.00 2002-10-04 03:23:23.315 277 15849.18 510.15 57275.72 88888.00 2002-10-04 03:23:24.315 277 15849.18 509.53 57276.09 88888.00 2002-10-04 03:23:25.315 277 15848.79 509.16 57275.72 88888.00 2002-10-04 03:23:26.315 277 15849.05 509.04 57275.97 88888.00 2002-10-04 03:23:27.315 277 15849.70 509.16 57275.11 88888.00 2002-10-04 03:23:28.315 277 15850.61 509.91 57275.60 88888.00 2002-10-04 03:23:29.315 277 15851.39 510.40 57275.11 88888.00 2002-10-04 03:23:30.315 277 15852.17 511.89 57275.36 88888.00 2002-10-04 03:23:31.315 277 15851.78 511.64 57275.36 88888.00 2002-10-04 03:23:32.315 277 15852.17 512.38 57274.50 88888.00 2002-10-04 03:23:33.315 277 15852.43 511.52 57274.99 88888.00 2002-10-04 03:23:34.315 277 15852.56 511.64 57274.75 88888.00 2002-10-04 03:23:35.315 277 15852.95 510.77 57274.99 88888.00 2002-10-04 03:23:36.315 277 15853.47 511.76 57275.11 88888.00 2002-10-04 03:23:37.315 277 15855.03 513.37 57275.60 88888.00 2002-10-04 03:23:38.315 277 15856.20 512.38 57275.36 88888.00 2002-10-04 03:23:39.315 277 15856.33 512.51 57275.23 88888.00 2002-10-04 03:23:40.315 277 15855.68 513.37 57275.72 88888.00 2002-10-04 03:23:41.315 277 15855.81 512.75 57275.11 88888.00 2002-10-04 03:23:42.315 277 15855.29 513.13 57275.48 88888.00 2002-10-04 03:23:43.315 277 15855.03 512.88 57275.60 88888.00 2002-10-04 03:23:44.315 277 15854.12 513.13 57275.36 88888.00 2002-10-04 03:23:45.315 277 15853.08 512.14 57275.11 88888.00 2002-10-04 03:23:46.315 277 15853.86 512.14 57273.77 88888.00 2002-10-04 03:23:47.315 277 15854.25 512.01 57273.52 88888.00 2002-10-04 03:23:48.315 277 15855.29 511.64 57273.64 88888.00 2002-10-04 03:23:49.315 277 15855.42 511.52 57272.91 88888.00 2002-10-04 03:23:50.315 277 15854.77 511.89 57272.91 88888.00 2002-10-04 03:23:51.315 277 15855.42 512.38 57272.79 88888.00 2002-10-04 03:23:52.315 277 15854.64 512.14 57272.18 88888.00 2002-10-04 03:23:53.315 277 15854.90 512.63 57271.57 88888.00 2002-10-04 03:23:54.315 277 15855.55 513.50 57271.08 88888.00 2002-10-04 03:23:55.315 277 15856.46 513.13 57271.08 88888.00 2002-10-04 03:23:56.315 277 15856.07 513.62 57270.71 88888.00 2002-10-04 03:23:57.315 277 15856.46 513.25 57271.08 88888.00 2002-10-04 03:23:58.315 277 15856.20 512.75 57270.34 88888.00 2002-10-04 03:23:59.315 277 15856.07 512.01 57271.45 88888.00 2002-10-04 03:24:00.315 277 15856.46 512.88 57271.20 88888.00 2002-10-04 03:24:01.315 277 15856.85 512.51 57270.71 88888.00 2002-10-04 03:24:02.315 277 15856.46 511.64 57271.08 88888.00 2002-10-04 03:24:03.315 277 15856.72 510.03 57270.22 88888.00 2002-10-04 03:24:04.315 277 15856.59 508.67 57270.71 88888.00 2002-10-04 03:24:05.315 277 15857.11 508.67 57270.46 88888.00 2002-10-04 03:24:06.315 277 15856.72 509.53 57269.61 88888.00 2002-10-04 03:24:07.315 277 15856.72 509.91 57268.88 88888.00 2002-10-04 03:24:08.315 277 15856.59 510.77 57269.37 88888.00 2002-10-04 03:24:09.315 277 15855.94 511.89 57268.51 88888.00 2002-10-04 03:24:10.315 277 15855.81 512.51 57268.39 88888.00 2002-10-04 03:24:11.315 277 15856.46 514.12 57267.53 88888.00 2002-10-04 03:24:12.315 277 15856.07 515.48 57267.04 88888.00 2002-10-04 03:24:13.315 277 15856.46 515.23 57267.04 88888.00 2002-10-04 03:24:14.315 277 15857.11 515.85 57266.55 88888.00 2002-10-04 03:24:15.315 277 15857.50 515.23 57266.43 88888.00 2002-10-04 03:24:16.315 277 15857.89 515.60 57265.94 88888.00 2002-10-04 03:24:17.315 277 15856.85 516.10 57266.43 88888.00 2002-10-04 03:24:18.315 277 15856.46 516.97 57265.70 88888.00 2002-10-04 03:24:19.315 277 15855.68 518.58 57265.70 88888.00 2002-10-04 03:24:20.315 277 15855.94 519.32 57265.70 88888.00 2002-10-04 03:24:21.315 277 15855.29 519.32 57264.11 88888.00 2002-10-04 03:24:22.315 277 15856.85 519.32 57264.23 88888.00 2002-10-04 03:24:23.315 277 15855.55 519.20 57263.98 88888.00 2002-10-04 03:24:24.315 277 15854.90 519.32 57263.62 88888.00 2002-10-04 03:24:25.315 277 15854.38 519.44 57263.38 88888.00 2002-10-04 03:24:26.315 277 15854.38 519.32 57263.25 88888.00 2002-10-04 03:24:27.315 277 15853.86 519.69 57262.76 88888.00 2002-10-04 03:24:28.315 277 15853.73 519.69 57263.38 88888.00 2002-10-04 03:24:29.315 277 15852.82 520.31 57262.52 88888.00 2002-10-04 03:24:30.315 277 15852.17 520.81 57263.25 88888.00 2002-10-04 03:24:31.315 277 15851.52 520.43 57262.52 88888.00 2002-10-04 03:24:32.315 277 15851.00 520.43 57262.03 88888.00 2002-10-04 03:24:33.315 277 15850.35 520.31 57262.03 88888.00 2002-10-04 03:24:34.315 277 15850.22 519.94 57261.79 88888.00 2002-10-04 03:24:35.315 277 15850.87 520.31 57260.81 88888.00 2002-10-04 03:24:36.315 277 15851.00 520.68 57260.44 88888.00 2002-10-04 03:24:37.315 277 15851.65 519.81 57259.83 88888.00 2002-10-04 03:24:38.315 277 15852.43 518.70 57259.83 88888.00 2002-10-04 03:24:39.315 277 15852.17 516.97 57258.61 88888.00 2002-10-04 03:24:40.315 277 15852.43 513.87 57259.59 88888.00 2002-10-04 03:24:41.315 277 15851.26 512.26 57260.07 88888.00 2002-10-04 03:24:42.315 277 15851.13 510.53 57258.97 88888.00 2002-10-04 03:24:43.315 277 15850.22 510.40 57259.09 88888.00 2002-10-04 03:24:44.315 277 15849.44 510.90 57258.48 88888.00 2002-10-04 03:24:45.315 277 15848.01 512.51 57259.22 88888.00 2002-10-04 03:24:46.315 277 15846.84 513.75 57258.61 88888.00 2002-10-04 03:24:47.315 277 15846.07 514.74 57257.50 88888.00 2002-10-04 03:24:48.315 277 15845.16 514.74 57257.38 88888.00 2002-10-04 03:24:49.315 277 15844.25 515.73 57257.02 88888.00 2002-10-04 03:24:50.315 277 15843.21 516.10 57255.79 88888.00 2002-10-04 03:24:51.315 277 15842.56 516.84 57256.41 88888.00 2002-10-04 03:24:52.315 277 15842.82 517.21 57255.92 88888.00 2002-10-04 03:24:53.315 277 15842.43 518.33 57255.30 88888.00 2002-10-04 03:24:54.315 277 15841.52 518.20 57254.33 88888.00 2002-10-04 03:24:55.315 277 15841.26 518.82 57253.84 88888.00 2002-10-04 03:24:56.315 277 15841.13 519.20 57254.45 88888.00 2002-10-04 03:24:57.315 277 15841.13 518.45 57254.94 88888.00 2002-10-04 03:24:58.315 277 15840.48 517.09 57254.82 88888.00 2002-10-04 03:24:59.315 277 15840.22 515.73 57254.45 88888.00 2002-10-04 03:25:00.315 277 15839.57 516.72 57254.94 88888.00 2002-10-04 03:25:01.315 277 15838.53 514.86 57254.33 88888.00 2002-10-04 03:25:02.315 277 15837.36 514.61 57254.08 88888.00 2002-10-04 03:25:03.315 277 15837.36 513.25 57253.96 88888.00 2002-10-04 03:25:04.315 277 15836.97 513.25 57253.71 88888.00 2002-10-04 03:25:05.315 277 15836.32 513.37 57253.35 88888.00 2002-10-04 03:25:06.315 277 15835.54 513.50 57253.11 88888.00 2002-10-04 03:25:07.315 277 15835.15 513.50 57252.49 88888.00 2002-10-04 03:25:08.315 277 15835.80 513.37 57251.88 88888.00 2002-10-04 03:25:09.315 277 15834.37 513.50 57252.00 88888.00 2002-10-04 03:25:10.315 277 15833.59 513.62 57251.76 88888.00 2002-10-04 03:25:11.315 277 15833.20 513.87 57251.52 88888.00 2002-10-04 03:25:12.315 277 15832.16 514.49 57251.27 88888.00 2002-10-04 03:25:13.315 277 15831.90 513.99 57250.78 88888.00 2002-10-04 03:25:14.315 277 15831.25 513.62 57250.90 88888.00 2002-10-04 03:25:15.315 277 15829.95 512.88 57250.41 88888.00 2002-10-04 03:25:16.315 277 15829.95 512.51 57249.93 88888.00 2002-10-04 03:25:17.315 277 15829.95 513.37 57250.41 88888.00 2002-10-04 03:25:18.315 277 15828.92 514.49 57250.66 88888.00 2002-10-04 03:25:19.315 277 15828.92 515.97 57249.68 88888.00 2002-10-04 03:25:20.315 277 15828.40 517.09 57249.44 88888.00 2002-10-04 03:25:21.315 277 15826.58 517.46 57249.19 88888.00 2002-10-04 03:25:22.315 277 15825.54 518.20 57248.70 88888.00 2002-10-04 03:25:23.315 277 15823.72 519.44 57248.70 88888.00 2002-10-04 03:25:24.315 277 15822.68 520.06 57247.72 88888.00 2002-10-04 03:25:25.315 277 15821.90 521.42 57247.60 88888.00 2002-10-04 03:25:26.315 277 15820.34 520.81 57247.48 88888.00 2002-10-04 03:25:27.315 277 15820.47 521.42 57246.62 88888.00 2002-10-04 03:25:28.315 277 15819.43 519.94 57247.23 88888.00 2002-10-04 03:25:29.315 277 15819.56 519.81 57246.62 88888.00 2002-10-04 03:25:30.315 277 15819.30 519.44 57246.99 88888.00 2002-10-04 03:25:31.315 277 15817.87 520.19 57247.36 88888.00 2002-10-04 03:25:32.315 277 15817.61 518.95 57246.75 88888.00 2002-10-04 03:25:33.315 277 15818.13 518.95 57246.50 88888.00 2002-10-04 03:25:34.315 277 15817.87 519.44 57247.11 88888.00 2002-10-04 03:25:35.315 277 15817.48 519.57 57246.87 88888.00 2002-10-04 03:25:36.315 277 15816.83 519.81 57246.01 88888.00 2002-10-04 03:25:37.315 277 15815.66 521.05 57246.38 88888.00 2002-10-04 03:25:38.315 277 15815.66 521.42 57246.38 88888.00 2002-10-04 03:25:39.315 277 15814.88 522.29 57246.75 88888.00 2002-10-04 03:25:40.315 277 15814.23 523.03 57246.14 88888.00 2002-10-04 03:25:41.315 277 15813.19 522.91 57246.26 88888.00 2002-10-04 03:25:42.315 277 15813.32 523.65 57246.01 88888.00 2002-10-04 03:25:43.315 277 15813.06 523.41 57245.77 88888.00 2002-10-04 03:25:44.315 277 15813.19 523.28 57246.14 88888.00 2002-10-04 03:25:45.315 277 15813.45 522.17 57245.16 88888.00 2002-10-04 03:25:46.315 277 15813.45 522.42 57245.16 88888.00 2002-10-04 03:25:47.315 277 15813.97 522.54 57244.91 88888.00 2002-10-04 03:25:48.315 277 15814.49 523.16 57245.04 88888.00 2002-10-04 03:25:49.315 277 15814.88 524.40 57245.16 88888.00 2002-10-04 03:25:50.315 277 15814.88 525.64 57244.67 88888.00 2002-10-04 03:25:51.315 277 15815.27 525.26 57244.55 88888.00 2002-10-04 03:25:52.315 277 15815.53 525.39 57245.04 88888.00 2002-10-04 03:25:53.315 277 15815.92 524.64 57245.28 88888.00 2002-10-04 03:25:54.315 277 15815.92 523.28 57246.14 88888.00 2002-10-04 03:25:55.315 277 15815.66 523.78 57245.52 88888.00 2002-10-04 03:25:56.315 277 15816.57 523.03 57245.77 88888.00 2002-10-04 03:25:57.315 277 15818.13 522.91 57246.01 88888.00 2002-10-04 03:25:58.315 277 15818.39 524.52 57246.14 88888.00 2002-10-04 03:25:59.315 277 15819.17 525.02 57245.52 88888.00 2002-10-04 03:26:00.315 277 15819.95 525.26 57246.01 88888.00 2002-10-04 03:26:01.315 277 15819.82 526.63 57246.26 88888.00 2002-10-04 03:26:02.315 277 15820.34 528.24 57246.14 88888.00 2002-10-04 03:26:03.315 277 15819.56 528.24 57245.89 88888.00 2002-10-04 03:26:04.315 277 15820.34 528.86 57247.23 88888.00 2002-10-04 03:26:05.315 277 15820.08 530.09 57246.62 88888.00 2002-10-04 03:26:06.315 277 15820.21 530.59 57246.62 88888.00 2002-10-04 03:26:07.315 277 15820.73 530.59 57247.23 88888.00 2002-10-04 03:26:08.315 277 15821.25 529.72 57247.36 88888.00 2002-10-04 03:26:09.315 277 15821.38 528.86 57246.75 88888.00 2002-10-04 03:26:10.315 277 15822.94 528.73 57247.72 88888.00 2002-10-04 03:26:11.315 277 15822.68 528.11 57247.36 88888.00 2002-10-04 03:26:12.315 277 15821.90 528.24 57247.36 88888.00 2002-10-04 03:26:13.315 277 15821.90 527.99 57248.09 88888.00 2002-10-04 03:26:14.315 277 15821.38 528.73 57248.21 88888.00 2002-10-04 03:26:15.315 277 15820.34 529.10 57248.21 88888.00 2002-10-04 03:26:16.315 277 15819.30 530.22 57248.21 88888.00 2002-10-04 03:26:17.315 277 15818.52 529.97 57248.21 88888.00 2002-10-04 03:26:18.315 277 15817.74 529.10 57249.19 88888.00 2002-10-04 03:26:19.315 277 15816.57 529.72 57247.97 88888.00 2002-10-04 03:26:20.315 277 15816.70 528.73 57248.21 88888.00 2002-10-04 03:26:21.315 277 15816.31 528.61 57248.46 88888.00 2002-10-04 03:26:22.315 277 15816.18 529.23 57248.58 88888.00 2002-10-04 03:26:23.315 277 15815.14 529.85 57248.95 88888.00 2002-10-04 03:26:24.315 277 15814.75 530.71 57248.70 88888.00 2002-10-04 03:26:25.315 277 15813.97 530.96 57248.58 88888.00 2002-10-04 03:26:26.315 277 15813.45 531.09 57249.19 88888.00 2002-10-04 03:26:27.315 277 15813.06 530.47 57248.70 88888.00 2002-10-04 03:26:28.315 277 15812.54 530.96 57248.21 88888.00 2002-10-04 03:26:29.315 277 15811.63 531.83 57248.70 88888.00 2002-10-04 03:26:30.315 277 15811.37 532.08 57247.97 88888.00 2002-10-04 03:26:31.315 277 15810.72 532.94 57248.34 88888.00 2002-10-04 03:26:32.315 277 15809.56 532.70 57248.46 88888.00 2002-10-04 03:26:33.315 277 15809.30 533.07 57248.95 88888.00 2002-10-04 03:26:34.315 277 15808.78 534.43 57247.97 88888.00 2002-10-04 03:26:35.315 277 15808.26 534.18 57247.60 88888.00 2002-10-04 03:26:36.315 277 15808.13 534.18 57247.48 88888.00 2002-10-04 03:26:37.315 277 15807.22 534.43 57247.72 88888.00 2002-10-04 03:26:38.315 277 15806.44 533.07 57247.11 88888.00 2002-10-04 03:26:39.315 277 15805.40 533.81 57246.87 88888.00 2002-10-04 03:26:40.315 277 15805.40 535.17 57247.36 88888.00 2002-10-04 03:26:41.315 277 15804.36 535.92 57246.75 88888.00 2002-10-04 03:26:42.315 277 15804.62 536.04 57246.26 88888.00 2002-10-04 03:26:43.315 277 15803.71 537.28 57245.64 88888.00 2002-10-04 03:26:44.315 277 15803.71 537.28 57246.87 88888.00 2002-10-04 03:26:45.315 277 15804.23 535.54 57246.14 88888.00 2002-10-04 03:26:46.315 277 15805.14 533.93 57246.26 88888.00 2002-10-04 03:26:47.315 277 15805.53 532.70 57246.38 88888.00 2002-10-04 03:26:48.315 277 15804.49 532.70 57246.38 88888.00 2002-10-04 03:26:49.315 277 15803.97 531.46 57246.38 88888.00 2002-10-04 03:26:50.315 277 15802.67 531.33 57246.01 88888.00 2002-10-04 03:26:51.315 277 15802.41 531.33 57246.62 88888.00 2002-10-04 03:26:52.315 277 15802.28 531.09 57246.38 88888.00 2002-10-04 03:26:53.315 277 15802.28 530.96 57246.87 88888.00 2002-10-04 03:26:54.315 277 15803.19 530.84 57246.14 88888.00 2002-10-04 03:26:55.315 277 15803.32 531.09 57246.62 88888.00 2002-10-04 03:26:56.315 277 15802.80 531.58 57246.75 88888.00 2002-10-04 03:26:57.315 277 15802.15 531.83 57246.50 88888.00 2002-10-04 03:26:58.315 277 15801.89 532.32 57246.50 88888.00 2002-10-04 03:26:59.315 277 15800.98 533.19 57246.38 88888.00 2002-10-04 03:27:00.315 277 15800.85 533.44 57246.99 88888.00 2002-10-04 03:27:01.315 277 15800.59 535.05 57246.62 88888.00 2002-10-04 03:27:02.315 277 15800.85 535.05 57245.77 88888.00 2002-10-04 03:27:03.315 277 15800.46 536.04 57246.38 88888.00 2002-10-04 03:27:04.315 277 15801.50 537.03 57246.87 88888.00 2002-10-04 03:27:05.315 277 15801.24 537.90 57246.99 88888.00 2002-10-04 03:27:06.315 277 15801.37 538.27 57246.75 88888.00 2002-10-04 03:27:07.315 277 15802.41 537.77 57247.36 88888.00 2002-10-04 03:27:08.315 277 15801.50 538.39 57246.87 88888.00 2002-10-04 03:27:09.315 277 15801.89 537.53 57247.60 88888.00 2002-10-04 03:27:10.315 277 15802.15 538.02 57247.48 88888.00 2002-10-04 03:27:11.315 277 15803.45 537.15 57247.36 88888.00 2002-10-04 03:27:12.315 277 15803.06 536.78 57247.48 88888.00 2002-10-04 03:27:13.315 277 15804.10 537.65 57248.34 88888.00 2002-10-04 03:27:14.315 277 15804.62 539.01 57247.48 88888.00 2002-10-04 03:27:15.315 277 15805.53 538.02 57248.58 88888.00 2002-10-04 03:27:16.315 277 15805.40 537.90 57247.97 88888.00 2002-10-04 03:27:17.315 277 15805.40 537.90 57248.46 88888.00 2002-10-04 03:27:18.315 277 15805.27 538.02 57249.07 88888.00 2002-10-04 03:27:19.315 277 15805.92 536.91 57248.95 88888.00 2002-10-04 03:27:20.315 277 15805.66 536.41 57248.46 88888.00 2002-10-04 03:27:21.315 277 15805.40 535.30 57249.19 88888.00 2002-10-04 03:27:22.315 277 15805.01 535.92 57248.70 88888.00 2002-10-04 03:27:23.315 277 15805.53 535.92 57249.56 88888.00 2002-10-04 03:27:24.315 277 15806.44 536.91 57249.68 88888.00 2002-10-04 03:27:25.315 277 15807.09 538.27 57250.05 88888.00 2002-10-04 03:27:26.315 277 15808.65 540.00 57249.93 88888.00 2002-10-04 03:27:27.315 277 15808.39 539.51 57249.56 88888.00 2002-10-04 03:27:28.315 277 15809.56 539.63 57250.29 88888.00 2002-10-04 03:27:29.315 277 15809.30 540.13 57250.78 88888.00 2002-10-04 03:27:30.315 277 15809.56 540.50 57251.03 88888.00 2002-10-04 03:27:31.315 277 15809.17 541.49 57251.15 88888.00 2002-10-04 03:27:32.315 277 15808.78 541.49 57251.52 88888.00 2002-10-04 03:27:33.315 277 15808.91 541.74 57250.78 88888.00 2002-10-04 03:27:34.315 277 15809.43 543.10 57250.90 88888.00 2002-10-04 03:27:35.315 277 15809.30 544.83 57250.78 88888.00 2002-10-04 03:27:36.315 277 15810.46 545.45 57250.29 88888.00 2002-10-04 03:27:37.315 277 15811.37 546.32 57250.05 88888.00 2002-10-04 03:27:38.315 277 15812.54 547.43 57250.54 88888.00 2002-10-04 03:27:39.315 277 15814.23 547.31 57250.90 88888.00 2002-10-04 03:27:40.315 277 15814.62 547.93 57250.90 88888.00 2002-10-04 03:27:41.315 277 15814.36 546.57 57251.03 88888.00 2002-10-04 03:27:42.315 277 15815.79 547.19 57250.54 88888.00 2002-10-04 03:27:43.315 277 15814.88 547.06 57250.29 88888.00 2002-10-04 03:27:44.315 277 15814.62 546.44 57250.66 88888.00 2002-10-04 03:27:45.315 277 15814.23 546.57 57251.27 88888.00 2002-10-04 03:27:46.315 277 15812.41 546.57 57250.66 88888.00 2002-10-04 03:27:47.315 277 15812.80 546.07 57250.05 88888.00 2002-10-04 03:27:48.315 277 15812.54 545.20 57250.05 88888.00 2002-10-04 03:27:49.315 277 15812.02 546.20 57249.56 88888.00 2002-10-04 03:27:50.315 277 15811.50 546.81 57249.80 88888.00 2002-10-04 03:27:51.315 277 15810.85 546.94 57250.29 88888.00 2002-10-04 03:27:52.315 277 15810.72 547.31 57249.07 88888.00 2002-10-04 03:27:53.315 277 15809.56 547.19 57249.31 88888.00 2002-10-04 03:27:54.315 277 15809.30 547.06 57248.95 88888.00 2002-10-04 03:27:55.315 277 15808.52 546.20 57249.44 88888.00 2002-10-04 03:27:56.315 277 15809.30 544.21 57248.21 88888.00 2002-10-04 03:27:57.315 277 15808.39 542.36 57248.95 88888.00 2002-10-04 03:27:58.315 277 15806.57 541.98 57248.58 88888.00 2002-10-04 03:27:59.315 277 15806.44 542.36 57248.09 88888.00 2002-10-04 03:28:00.315 277 15805.40 542.48 57248.95 88888.00 2002-10-04 03:28:01.315 277 15804.10 542.98 57247.97 88888.00 2002-10-04 03:28:02.315 277 15804.36 542.36 57248.21 88888.00 2002-10-04 03:28:03.315 277 15802.67 542.11 57247.60 88888.00 2002-10-04 03:28:04.315 277 15801.24 540.87 57247.60 88888.00 2002-10-04 03:28:05.315 277 15800.98 540.87 57247.36 88888.00 2002-10-04 03:28:06.315 277 15800.59 539.63 57246.75 88888.00 2002-10-04 03:28:07.315 277 15799.94 539.01 57247.60 88888.00 2002-10-04 03:28:08.315 277 15799.81 539.14 57247.11 88888.00 2002-10-04 03:28:09.315 277 15800.98 539.26 57246.14 88888.00 2002-10-04 03:28:10.315 277 15800.07 540.00 57246.14 88888.00 2002-10-04 03:28:11.315 277 15800.33 540.25 57246.26 88888.00 2002-10-04 03:28:12.315 277 15799.81 541.49 57246.01 88888.00 2002-10-04 03:28:13.315 277 15799.94 540.87 57246.38 88888.00 2002-10-04 03:28:14.315 277 15799.55 540.37 57245.77 88888.00 2002-10-04 03:28:15.315 277 15798.90 540.50 57245.04 88888.00 2002-10-04 03:28:16.315 277 15798.64 540.37 57245.16 88888.00 2002-10-04 03:28:17.315 277 15798.25 541.24 57245.28 88888.00 2002-10-04 03:28:18.315 277 15797.86 541.86 57244.55 88888.00 2002-10-04 03:28:19.315 277 15797.47 541.74 57244.67 88888.00 2002-10-04 03:28:20.315 277 15796.43 541.74 57244.05 88888.00 2002-10-04 03:28:21.315 277 15796.69 541.36 57244.05 88888.00 2002-10-04 03:28:22.315 277 15795.65 540.50 57243.81 88888.00 2002-10-04 03:28:23.315 277 15797.34 540.25 57244.05 88888.00 2002-10-04 03:28:24.315 277 15796.17 539.51 57244.18 88888.00 2002-10-04 03:28:25.315 277 15794.74 539.75 57244.42 88888.00 2002-10-04 03:28:26.315 277 15794.09 538.76 57243.69 88888.00 2002-10-04 03:28:27.315 277 15793.18 538.64 57243.81 88888.00 2002-10-04 03:28:28.315 277 15792.54 539.26 57243.08 88888.00 2002-10-04 03:28:29.315 277 15792.02 539.01 57244.05 88888.00 2002-10-04 03:28:30.315 277 15792.41 538.76 57242.83 88888.00 2002-10-04 03:28:31.315 277 15791.62 538.64 57242.22 88888.00 2002-10-04 03:28:32.315 277 15791.11 538.39 57242.22 88888.00 2002-10-04 03:28:33.315 277 15790.72 538.64 57242.96 88888.00 2002-10-04 03:28:34.315 277 15789.68 537.53 57242.59 88888.00 2002-10-04 03:28:35.315 277 15788.38 537.65 57242.83 88888.00 2002-10-04 03:28:36.315 277 15787.60 537.53 57242.47 88888.00 2002-10-04 03:28:37.315 277 15786.56 538.39 57242.47 88888.00 2002-10-04 03:28:38.315 277 15786.04 538.39 57242.47 88888.00 2002-10-04 03:28:39.315 277 15785.00 537.53 57242.47 88888.00 2002-10-04 03:28:40.315 277 15784.35 537.53 57241.49 88888.00 2002-10-04 03:28:41.315 277 15783.70 537.90 57241.98 88888.00 2002-10-04 03:28:42.315 277 15782.92 537.15 57241.73 88888.00 2002-10-04 03:28:43.315 277 15781.75 538.39 57241.12 88888.00 2002-10-04 03:28:44.315 277 15781.36 538.27 57240.39 88888.00 2002-10-04 03:28:45.315 277 15780.32 539.14 57241.37 88888.00 2002-10-04 03:28:46.315 277 15779.54 538.52 57240.39 88888.00 2002-10-04 03:28:47.315 277 15778.89 538.76 57241.00 88888.00 2002-10-04 03:28:48.315 277 15779.15 538.64 57240.27 88888.00 2002-10-04 03:28:49.315 277 15778.37 538.64 57240.14 88888.00 2002-10-04 03:28:50.315 277 15778.89 539.26 57240.88 88888.00 2002-10-04 03:28:51.315 277 15778.24 539.01 57240.39 88888.00 2002-10-04 03:28:52.315 277 15778.76 539.14 57240.88 88888.00 2002-10-04 03:28:53.315 277 15778.37 538.64 57241.00 88888.00 2002-10-04 03:28:54.315 277 15778.24 538.27 57241.00 88888.00 2002-10-04 03:28:55.315 277 15779.67 538.39 57240.88 88888.00 2002-10-04 03:28:56.315 277 15779.02 537.65 57240.75 88888.00 2002-10-04 03:28:57.315 277 15779.41 537.53 57240.75 88888.00 2002-10-04 03:28:58.315 277 15779.80 537.03 57240.88 88888.00 2002-10-04 03:28:59.315 277 15780.19 537.40 57241.12 88888.00 2002-10-04 03:29:00.315 277 15781.23 537.53 57241.00 88888.00 2002-10-04 03:29:01.315 277 15782.66 537.28 57241.37 88888.00 2002-10-04 03:29:02.315 277 15782.79 537.77 57241.61 88888.00 2002-10-04 03:29:03.315 277 15782.92 537.53 57242.22 88888.00 2002-10-04 03:29:04.315 277 15783.70 537.15 57243.20 88888.00 2002-10-04 03:29:05.315 277 15784.09 537.53 57242.47 88888.00 2002-10-04 03:29:06.315 277 15784.35 538.02 57243.08 88888.00 2002-10-04 03:29:07.315 277 15785.39 538.14 57243.45 88888.00 2002-10-04 03:29:08.315 277 15786.43 539.14 57244.18 88888.00 2002-10-04 03:29:09.315 277 15786.04 538.89 57243.81 88888.00 2002-10-04 03:29:10.315 277 15787.34 538.02 57245.28 88888.00 2002-10-04 03:29:11.315 277 15787.34 538.52 57244.67 88888.00 2002-10-04 03:29:12.315 277 15786.95 538.27 57245.28 88888.00 2002-10-04 03:29:13.315 277 15786.69 537.77 57245.16 88888.00 2002-10-04 03:29:14.315 277 15786.69 538.14 57245.52 88888.00 2002-10-04 03:29:15.315 277 15786.30 538.52 57246.26 88888.00 2002-10-04 03:29:16.315 277 15787.21 538.52 57246.38 88888.00 2002-10-04 03:29:17.315 277 15786.69 537.90 57246.01 88888.00 2002-10-04 03:29:18.315 277 15786.95 538.02 57246.26 88888.00 2002-10-04 03:29:19.315 277 15786.30 538.52 57246.75 88888.00 2002-10-04 03:29:20.315 277 15787.86 539.01 57246.75 88888.00 2002-10-04 03:29:21.315 277 15787.60 540.62 57246.62 88888.00 2002-10-04 03:29:22.315 277 15787.73 541.12 57247.48 88888.00 2002-10-04 03:29:23.315 277 15787.21 542.48 57246.50 88888.00 2002-10-04 03:29:24.315 277 15787.86 543.35 57246.75 88888.00 2002-10-04 03:29:25.315 277 15788.90 543.59 57246.75 88888.00 2002-10-04 03:29:26.315 277 15788.51 543.35 57247.36 88888.00 2002-10-04 03:29:27.315 277 15789.29 543.10 57248.34 88888.00 2002-10-04 03:29:28.315 277 15789.55 542.73 57247.60 88888.00 2002-10-04 03:29:29.315 277 15789.03 543.47 57247.85 88888.00 2002-10-04 03:29:30.315 277 15788.77 543.97 57248.70 88888.00 2002-10-04 03:29:31.315 277 15788.77 543.97 57248.46 88888.00 2002-10-04 03:29:32.315 277 15789.55 544.59 57248.21 88888.00 2002-10-04 03:29:33.315 277 15788.64 544.46 57248.70 88888.00 2002-10-04 03:29:34.315 277 15789.55 544.46 57249.19 88888.00 2002-10-04 03:29:35.315 277 15789.94 544.59 57249.68 88888.00 2002-10-04 03:29:36.315 277 15789.94 544.83 57249.56 88888.00 2002-10-04 03:29:37.315 277 15790.72 544.46 57250.05 88888.00 2002-10-04 03:29:38.315 277 15791.24 544.96 57250.05 88888.00 2002-10-04 03:29:39.315 277 15792.79 544.59 57250.66 88888.00 2002-10-04 03:29:40.315 277 15793.44 544.71 57250.41 88888.00 2002-10-04 03:29:41.315 277 15792.92 546.20 57250.78 88888.00 2002-10-04 03:29:42.315 277 15793.57 546.20 57251.52 88888.00 2002-10-04 03:29:43.315 277 15794.22 546.94 57251.15 88888.00 2002-10-04 03:29:44.315 277 15794.48 547.81 57252.61 88888.00 2002-10-04 03:29:45.315 277 15795.52 547.93 57252.12 88888.00 2002-10-04 03:29:46.315 277 15795.52 548.05 57252.25 88888.00 2002-10-04 03:29:47.315 277 15796.56 548.18 57252.37 88888.00 2002-10-04 03:29:48.315 277 15797.08 548.55 57252.49 88888.00 2002-10-04 03:29:49.315 277 15797.73 548.92 57253.11 88888.00 2002-10-04 03:29:50.315 277 15798.51 549.79 57253.35 88888.00 2002-10-04 03:29:51.315 277 15799.68 550.16 57253.11 88888.00 2002-10-04 03:29:52.315 277 15800.46 549.79 57253.11 88888.00 2002-10-04 03:29:53.315 277 15800.85 549.54 57253.96 88888.00 2002-10-04 03:29:54.315 277 15800.98 550.41 57254.20 88888.00 2002-10-04 03:29:55.315 277 15802.93 550.03 57254.08 88888.00 2002-10-04 03:29:56.315 277 15802.67 550.65 57253.84 88888.00 2002-10-04 03:29:57.315 277 15804.10 551.40 57254.45 88888.00 2002-10-04 03:29:58.315 277 15803.84 550.90 57254.57 88888.00 2002-10-04 03:29:59.315 277 15804.23 551.27 57254.45 88888.00 2002-10-04 03:30:00.315 277 15804.88 550.65 57254.57 88888.00 2002-10-04 03:30:01.315 277 15805.27 550.65 57254.70 88888.00 2002-10-04 03:30:02.315 277 15806.05 549.91 57254.82 88888.00 2002-10-04 03:30:03.315 277 15805.79 550.16 57254.45 88888.00 2002-10-04 03:30:04.315 277 15805.92 551.03 57254.82 88888.00 2002-10-04 03:30:05.315 277 15804.62 551.64 57254.45 88888.00 2002-10-04 03:30:06.315 277 15804.88 551.64 57255.06 88888.00 2002-10-04 03:30:07.315 277 15805.01 551.89 57254.57 88888.00 2002-10-04 03:30:08.315 277 15803.84 551.77 57254.82 88888.00 2002-10-04 03:30:09.315 277 15803.97 552.39 57254.57 88888.00 2002-10-04 03:30:10.315 277 15804.62 551.64 57254.94 88888.00 2002-10-04 03:30:11.315 277 15804.62 550.78 57255.06 88888.00 2002-10-04 03:30:12.315 277 15804.23 549.79 57255.30 88888.00 2002-10-04 03:30:13.315 277 15803.84 549.42 57254.94 88888.00 2002-10-04 03:30:14.315 277 15803.06 549.91 57255.06 88888.00 2002-10-04 03:30:15.315 277 15802.15 548.80 57255.43 88888.00 2002-10-04 03:30:16.315 277 15801.76 549.29 57254.82 88888.00 2002-10-04 03:30:17.315 277 15801.37 550.03 57254.45 88888.00 2002-10-04 03:30:18.315 277 15799.94 549.42 57254.20 88888.00 2002-10-04 03:30:19.315 277 15800.98 548.92 57254.33 88888.00 2002-10-04 03:30:20.315 277 15800.33 548.42 57253.84 88888.00 2002-10-04 03:30:21.315 277 15800.85 548.92 57254.33 88888.00 2002-10-04 03:30:22.315 277 15800.72 548.55 57254.20 88888.00 2002-10-04 03:30:23.315 277 15801.76 547.81 57253.84 88888.00 2002-10-04 03:30:24.315 277 15801.63 547.93 57253.96 88888.00 2002-10-04 03:30:25.315 277 15801.63 548.42 57253.47 88888.00 2002-10-04 03:30:26.315 277 15801.76 548.18 57253.84 88888.00 2002-10-04 03:30:27.315 277 15801.37 547.56 57253.84 88888.00 2002-10-04 03:30:28.315 277 15801.24 547.19 57253.59 88888.00 2002-10-04 03:30:29.315 277 15801.63 546.32 57254.08 88888.00 2002-10-04 03:30:30.315 277 15801.89 547.19 57253.84 88888.00 2002-10-04 03:30:31.315 277 15802.15 547.56 57254.33 88888.00 2002-10-04 03:30:32.315 277 15801.76 547.93 57254.45 88888.00 2002-10-04 03:30:33.315 277 15802.15 547.81 57253.96 88888.00 2002-10-04 03:30:34.315 277 15801.89 547.68 57252.98 88888.00 2002-10-04 03:30:35.315 277 15802.80 548.18 57253.47 88888.00 2002-10-04 03:30:36.315 277 15803.84 547.56 57252.37 88888.00 2002-10-04 03:30:37.315 277 15804.10 548.18 57253.23 88888.00 2002-10-04 03:30:38.315 277 15805.27 546.94 57252.98 88888.00 2002-10-04 03:30:39.315 277 15805.27 547.19 57253.11 88888.00 2002-10-04 03:30:40.315 277 15806.18 548.18 57252.98 88888.00 2002-10-04 03:30:41.315 277 15806.96 547.68 57253.35 88888.00 2002-10-04 03:30:42.315 277 15806.18 547.93 57253.35 88888.00 2002-10-04 03:30:43.315 277 15807.09 548.18 57253.35 88888.00 2002-10-04 03:30:44.315 277 15806.96 548.42 57253.59 88888.00 2002-10-04 03:30:45.315 277 15807.22 548.92 57253.96 88888.00 2002-10-04 03:30:46.315 277 15807.74 549.42 57254.45 88888.00 2002-10-04 03:30:47.315 277 15809.30 549.79 57254.33 88888.00 2002-10-04 03:30:48.315 277 15807.87 549.79 57254.70 88888.00 2002-10-04 03:30:49.315 277 15808.13 549.29 57254.70 88888.00 2002-10-04 03:30:50.315 277 15808.39 549.29 57254.82 88888.00 2002-10-04 03:30:51.315 277 15807.09 549.42 57255.06 88888.00 2002-10-04 03:30:52.315 277 15807.48 549.54 57255.18 88888.00 2002-10-04 03:30:53.315 277 15807.61 548.67 57254.57 88888.00 2002-10-04 03:30:54.315 277 15808.13 548.42 57254.57 88888.00 2002-10-04 03:30:55.315 277 15808.00 546.81 57255.18 88888.00 2002-10-04 03:30:56.315 277 15808.39 546.32 57255.67 88888.00 2002-10-04 03:30:57.315 277 15808.65 544.71 57254.94 88888.00 2002-10-04 03:30:58.315 277 15808.78 543.59 57254.70 88888.00 2002-10-04 03:30:59.315 277 15808.26 543.10 57256.53 88888.00 2002-10-04 03:31:00.315 277 15808.00 543.59 57256.65 88888.00 2002-10-04 03:31:01.315 277 15808.00 544.34 57256.89 88888.00 2002-10-04 03:31:02.315 277 15807.22 544.71 57255.67 88888.00 2002-10-04 03:31:03.315 277 15806.96 544.83 57256.77 88888.00 2002-10-04 03:31:04.315 277 15806.05 545.95 57256.77 88888.00 2002-10-04 03:31:05.315 277 15805.66 545.95 57257.14 88888.00 2002-10-04 03:31:06.315 277 15804.88 546.07 57256.89 88888.00 2002-10-04 03:31:07.315 277 15805.01 546.81 57257.26 88888.00 2002-10-04 03:31:08.315 277 15804.62 546.57 57257.38 88888.00 2002-10-04 03:31:09.315 277 15804.62 546.32 57257.02 88888.00 2002-10-04 03:31:10.315 277 15804.10 546.94 57257.26 88888.00 2002-10-04 03:31:11.315 277 15803.84 547.19 57257.26 88888.00 2002-10-04 03:31:12.315 277 15803.58 547.43 57256.77 88888.00 2002-10-04 03:31:13.315 277 15802.41 548.30 57257.14 88888.00 2002-10-04 03:31:14.315 277 15803.45 548.55 57257.75 88888.00 2002-10-04 03:31:15.315 277 15802.67 548.67 57257.50 88888.00 2002-10-04 03:31:16.315 277 15802.28 548.55 57257.87 88888.00 2002-10-04 03:31:17.315 277 15801.76 548.92 57257.75 88888.00 2002-10-04 03:31:18.315 277 15800.85 548.67 57257.87 88888.00 2002-10-04 03:31:19.315 277 15800.98 548.92 57257.26 88888.00 2002-10-04 03:31:20.315 277 15800.07 549.17 57257.87 88888.00 2002-10-04 03:31:21.315 277 15799.81 549.04 57257.87 88888.00 2002-10-04 03:31:22.315 277 15799.16 549.66 57258.36 88888.00 2002-10-04 03:31:23.315 277 15798.90 549.42 57257.38 88888.00 2002-10-04 03:31:24.315 277 15799.03 549.54 57257.87 88888.00 2002-10-04 03:31:25.315 277 15798.64 549.17 57257.38 88888.00 2002-10-04 03:31:26.315 277 15799.16 549.17 57257.50 88888.00 2002-10-04 03:31:27.315 277 15799.16 548.42 57257.38 88888.00 2002-10-04 03:31:28.315 277 15798.90 547.81 57257.87 88888.00 2002-10-04 03:31:29.315 277 15799.03 545.70 57258.00 88888.00 2002-10-04 03:31:30.315 277 15799.16 545.45 57258.12 88888.00 2002-10-04 03:31:31.315 277 15798.77 545.08 57257.87 88888.00 2002-10-04 03:31:32.315 277 15798.77 545.45 57258.97 88888.00 2002-10-04 03:31:33.315 277 15798.38 546.07 57259.34 88888.00 2002-10-04 03:31:34.315 277 15797.86 547.31 57258.73 88888.00 2002-10-04 03:31:35.315 277 15797.60 548.55 57258.61 88888.00 2002-10-04 03:31:36.315 277 15797.73 548.80 57259.22 88888.00 2002-10-04 03:31:37.315 277 15797.73 549.91 57259.59 88888.00 2002-10-04 03:31:38.315 277 15798.38 550.16 57259.09 88888.00 2002-10-04 03:31:39.315 277 15798.64 550.90 57259.59 88888.00 2002-10-04 03:31:40.315 277 15799.68 551.40 57259.22 88888.00 2002-10-04 03:31:41.315 277 15798.77 550.53 57258.61 88888.00 2002-10-04 03:31:42.315 277 15799.68 550.90 57258.73 88888.00 2002-10-04 03:31:43.315 277 15799.68 551.40 57259.46 88888.00 2002-10-04 03:31:44.315 277 15799.94 551.52 57259.71 88888.00 2002-10-04 03:31:45.315 277 15799.68 551.03 57260.20 88888.00 2002-10-04 03:31:46.315 277 15800.59 551.40 57260.20 88888.00 2002-10-04 03:31:47.315 277 15801.24 550.78 57260.56 88888.00 2002-10-04 03:31:48.315 277 15800.98 550.03 57260.07 88888.00 2002-10-04 03:31:49.315 277 15800.98 550.28 57260.20 88888.00 2002-10-04 03:31:50.315 277 15800.98 549.66 57260.07 88888.00 2002-10-04 03:31:51.315 277 15800.98 550.41 57260.07 88888.00 2002-10-04 03:31:52.315 277 15800.98 550.53 57260.93 88888.00 2002-10-04 03:31:53.315 277 15800.72 550.53 57260.81 88888.00 2002-10-04 03:31:54.315 277 15799.16 550.78 57260.93 88888.00 2002-10-04 03:31:55.315 277 15799.81 550.78 57260.68 88888.00 2002-10-04 03:31:56.315 277 15799.81 549.91 57260.56 88888.00 2002-10-04 03:31:57.315 277 15799.42 550.16 57260.32 88888.00 2002-10-04 03:31:58.315 277 15800.59 549.54 57260.81 88888.00 2002-10-04 03:31:59.315 277 15801.11 549.66 57260.56 88888.00 2002-10-04 03:32:00.315 277 15801.63 549.42 57260.32 88888.00 2002-10-04 03:32:01.315 277 15802.02 550.65 57261.42 88888.00 2002-10-04 03:32:02.315 277 15802.28 551.40 57260.81 88888.00 2002-10-04 03:32:03.315 277 15803.06 550.65 57261.91 88888.00 2002-10-04 03:32:04.315 277 15802.67 551.89 57261.42 88888.00 2002-10-04 03:32:05.315 277 15803.71 550.90 57261.66 88888.00 2002-10-04 03:32:06.315 277 15803.06 550.41 57261.54 88888.00 2002-10-04 03:32:07.315 277 15803.32 550.78 57261.17 88888.00 2002-10-04 03:32:08.315 277 15805.01 551.03 57261.42 88888.00 2002-10-04 03:32:09.315 277 15805.14 550.53 57262.15 88888.00 2002-10-04 03:32:10.315 277 15806.18 551.64 57261.91 88888.00 2002-10-04 03:32:11.315 277 15806.18 551.64 57261.91 88888.00 2002-10-04 03:32:12.315 277 15806.96 551.03 57262.39 88888.00 2002-10-04 03:32:13.315 277 15807.48 550.90 57262.39 88888.00 2002-10-04 03:32:14.315 277 15808.52 551.27 57262.76 88888.00 2002-10-04 03:32:15.315 277 15808.39 550.41 57262.89 88888.00 2002-10-04 03:32:16.315 277 15808.65 550.90 57263.50 88888.00 2002-10-04 03:32:17.315 277 15808.78 551.64 57263.50 88888.00 2002-10-04 03:32:18.315 277 15809.95 552.39 57263.50 88888.00 2002-10-04 03:32:19.315 277 15809.95 553.01 57263.25 88888.00 2002-10-04 03:32:20.315 277 15810.08 552.64 57264.11 88888.00 2002-10-04 03:32:21.315 277 15810.59 552.64 57264.11 88888.00 2002-10-04 03:32:22.315 277 15810.72 552.88 57264.11 88888.00 2002-10-04 03:32:23.315 277 15810.85 552.64 57263.98 88888.00 2002-10-04 03:32:24.315 277 15811.63 552.02 57264.23 88888.00 2002-10-04 03:32:25.315 277 15811.11 550.90 57264.35 88888.00 2002-10-04 03:32:26.315 277 15811.89 549.79 57264.35 88888.00 2002-10-04 03:32:27.315 277 15812.28 549.91 57264.11 88888.00 2002-10-04 03:32:28.315 277 15813.58 548.92 57263.62 88888.00 2002-10-04 03:32:29.315 277 15813.32 549.79 57264.48 88888.00 2002-10-04 03:32:30.315 277 15813.97 549.66 57264.11 88888.00 2002-10-04 03:32:31.315 277 15814.36 549.79 57264.60 88888.00 2002-10-04 03:32:32.315 277 15815.14 551.03 57264.48 88888.00 2002-10-04 03:32:33.315 277 15814.36 551.77 57264.60 88888.00 2002-10-04 03:32:34.315 277 15815.92 551.52 57264.23 88888.00 2002-10-04 03:32:35.315 277 15815.92 551.27 57264.48 88888.00 2002-10-04 03:32:36.315 277 15816.18 552.14 57264.23 88888.00 2002-10-04 03:32:37.315 277 15817.09 551.77 57264.35 88888.00 2002-10-04 03:32:38.315 277 15816.96 552.51 57264.48 88888.00 2002-10-04 03:32:39.315 277 15818.91 551.64 57264.60 88888.00 2002-10-04 03:32:40.315 277 15818.78 550.16 57264.60 88888.00 2002-10-04 03:32:41.315 277 15820.34 549.66 57264.84 88888.00 2002-10-04 03:32:42.315 277 15820.34 549.54 57264.60 88888.00 2002-10-04 03:32:43.315 277 15820.73 549.91 57264.72 88888.00 2002-10-04 03:32:44.315 277 15821.25 548.92 57264.84 88888.00 2002-10-04 03:32:45.315 277 15822.42 549.17 57264.72 88888.00 2002-10-04 03:32:46.315 277 15822.55 549.54 57265.57 88888.00 2002-10-04 03:32:47.315 277 15822.03 549.42 57266.43 88888.00 2002-10-04 03:32:48.315 277 15823.33 550.65 57265.09 88888.00 2002-10-04 03:32:49.315 277 15823.98 550.90 57266.31 88888.00 2002-10-04 03:32:50.315 277 15825.02 551.27 57266.31 88888.00 2002-10-04 03:32:51.315 277 15825.93 552.02 57265.82 88888.00 2002-10-04 03:32:52.315 277 15826.19 552.88 57266.55 88888.00 2002-10-04 03:32:53.315 277 15827.75 552.88 57266.43 88888.00 2002-10-04 03:32:54.315 277 15828.13 553.63 57266.19 88888.00 2002-10-04 03:32:55.315 277 15828.00 553.38 57266.55 88888.00 2002-10-04 03:32:56.315 277 15828.53 553.87 57267.16 88888.00 2002-10-04 03:32:57.315 277 15827.75 555.24 57267.16 88888.00 2002-10-04 03:32:58.315 277 15828.13 555.61 57267.53 88888.00 2002-10-04 03:32:59.315 277 15828.66 555.98 57266.92 88888.00 2002-10-04 03:33:00.315 277 15828.00 556.60 57266.92 88888.00 2002-10-04 03:33:01.315 277 15828.27 556.10 57267.53 88888.00 2002-10-04 03:33:02.315 277 15828.40 555.86 57268.14 88888.00 2002-10-04 03:33:03.315 277 15828.66 555.61 57268.02 88888.00 2002-10-04 03:33:04.315 277 15827.75 554.99 57268.02 88888.00 2002-10-04 03:33:05.315 277 15828.66 554.25 57268.63 88888.00 2002-10-04 03:33:06.315 277 15828.53 554.25 57268.63 88888.00 2002-10-04 03:33:07.315 277 15828.66 553.13 57268.88 88888.00 2002-10-04 03:33:08.315 277 15829.17 552.26 57269.12 88888.00 2002-10-04 03:33:09.315 277 15828.79 551.64 57269.86 88888.00 2002-10-04 03:33:10.315 277 15828.53 550.41 57269.49 88888.00 2002-10-04 03:33:11.315 277 15828.79 549.29 57269.37 88888.00 2002-10-04 03:33:12.315 277 15828.92 548.30 57269.73 88888.00 2002-10-04 03:33:13.315 277 15828.27 547.81 57270.22 88888.00 2002-10-04 03:33:14.315 277 15827.75 546.32 57269.98 88888.00 2002-10-04 03:33:15.315 277 15828.27 544.46 57269.98 88888.00 2002-10-04 03:33:16.315 277 15826.45 543.47 57270.34 88888.00 2002-10-04 03:33:17.315 277 15827.49 542.48 57270.83 88888.00 2002-10-04 03:33:18.315 277 15826.71 542.98 57270.83 88888.00 2002-10-04 03:33:19.315 277 15826.45 543.10 57270.83 88888.00 2002-10-04 03:33:20.315 277 15826.45 543.84 57270.71 88888.00 2002-10-04 03:33:21.315 277 15825.54 545.08 57270.71 88888.00 2002-10-04 03:33:22.315 277 15824.50 545.70 57270.46 88888.00 2002-10-04 03:33:23.315 277 15824.50 545.95 57270.59 88888.00 2002-10-04 03:33:24.315 277 15824.37 545.82 57269.73 88888.00 2002-10-04 03:33:25.315 277 15822.94 545.70 57269.98 88888.00 2002-10-04 03:33:26.315 277 15823.46 546.57 57269.86 88888.00 2002-10-04 03:33:27.315 277 15823.33 546.32 57269.37 88888.00 2002-10-04 03:33:28.315 277 15823.20 547.19 57269.49 88888.00 2002-10-04 03:33:29.315 277 15823.72 547.19 57269.12 88888.00 2002-10-04 03:33:30.315 277 15823.59 546.81 57270.10 88888.00 2002-10-04 03:33:31.315 277 15825.02 547.68 57269.49 88888.00 2002-10-04 03:33:32.315 277 15823.72 547.06 57269.86 88888.00 2002-10-04 03:33:33.315 277 15823.46 547.43 57270.71 88888.00 2002-10-04 03:33:34.315 277 15822.81 547.81 57270.22 88888.00 2002-10-04 03:33:35.315 277 15821.90 547.31 57270.71 88888.00 2002-10-04 03:33:36.315 277 15822.55 546.94 57270.10 88888.00 2002-10-04 03:33:37.315 277 15821.12 547.06 57269.86 88888.00 2002-10-04 03:33:38.315 277 15821.25 546.81 57270.10 88888.00 2002-10-04 03:33:39.315 277 15821.38 546.32 57269.98 88888.00 2002-10-04 03:33:40.315 277 15821.51 545.70 57270.22 88888.00 2002-10-04 03:33:41.315 277 15820.99 546.20 57270.59 88888.00 2002-10-04 03:33:42.315 277 15821.25 546.57 57270.46 88888.00 2002-10-04 03:33:43.315 277 15820.21 546.57 57270.59 88888.00 2002-10-04 03:33:44.315 277 15820.21 546.81 57270.10 88888.00 2002-10-04 03:33:45.315 277 15819.69 546.32 57270.22 88888.00 2002-10-04 03:33:46.315 277 15819.30 546.44 57269.86 88888.00 2002-10-04 03:33:47.315 277 15819.30 546.20 57270.83 88888.00 2002-10-04 03:33:48.315 277 15819.43 546.44 57270.46 88888.00 2002-10-04 03:33:49.315 277 15819.04 545.95 57270.34 88888.00 2002-10-04 03:33:50.315 277 15819.56 545.20 57270.10 88888.00 2002-10-04 03:33:51.315 277 15820.08 545.45 57270.95 88888.00 2002-10-04 03:33:52.315 277 15819.43 546.07 57270.59 88888.00 2002-10-04 03:33:53.315 277 15820.21 545.45 57270.59 88888.00 2002-10-04 03:33:54.315 277 15819.69 545.95 57270.71 88888.00 2002-10-04 03:33:55.315 277 15820.60 546.44 57271.08 88888.00 2002-10-04 03:33:56.315 277 15819.95 546.07 57271.32 88888.00 2002-10-04 03:33:57.315 277 15822.03 545.20 57270.83 88888.00 2002-10-04 03:33:58.315 277 15821.25 545.82 57271.69 88888.00 2002-10-04 03:33:59.315 277 15820.73 545.58 57271.32 88888.00 2002-10-04 03:34:00.315 277 15820.60 545.95 57271.20 88888.00 2002-10-04 03:34:01.315 277 15821.25 544.96 57271.69 88888.00 2002-10-04 03:34:02.315 277 15820.60 545.45 57271.81 88888.00 2002-10-04 03:34:03.315 277 15821.25 545.95 57272.18 88888.00 2002-10-04 03:34:04.315 277 15821.38 544.71 57272.42 88888.00 2002-10-04 03:34:05.315 277 15821.77 544.46 57272.05 88888.00 2002-10-04 03:34:06.315 277 15822.03 544.71 57272.79 88888.00 2002-10-04 03:34:07.315 277 15821.77 545.33 57272.67 88888.00 2002-10-04 03:34:08.315 277 15822.16 544.83 57273.40 88888.00 2002-10-04 03:34:09.315 277 15821.64 545.58 57273.40 88888.00 2002-10-04 03:34:10.315 277 15820.99 546.20 57273.28 88888.00 2002-10-04 03:34:11.315 277 15821.12 545.70 57273.16 88888.00 2002-10-04 03:34:12.315 277 15820.47 545.08 57273.40 88888.00 2002-10-04 03:34:13.315 277 15820.21 545.82 57273.40 88888.00 2002-10-04 03:34:14.315 277 15819.17 546.20 57273.64 88888.00 2002-10-04 03:34:15.315 277 15819.56 544.83 57274.26 88888.00 2002-10-04 03:34:16.315 277 15818.65 545.45 57274.13 88888.00 2002-10-04 03:34:17.315 277 15818.13 545.45 57274.87 88888.00 2002-10-04 03:34:18.315 277 15817.61 544.83 57274.62 88888.00 2002-10-04 03:34:19.315 277 15816.83 543.72 57275.11 88888.00 2002-10-04 03:34:20.315 277 15816.83 543.72 57274.87 88888.00 2002-10-04 03:34:21.315 277 15816.57 544.09 57275.60 88888.00 2002-10-04 03:34:22.315 277 15816.44 543.47 57275.36 88888.00 2002-10-04 03:34:23.315 277 15816.44 543.84 57275.36 88888.00 2002-10-04 03:34:24.315 277 15816.05 543.59 57275.60 88888.00 2002-10-04 03:34:25.315 277 15816.18 543.84 57275.48 88888.00 2002-10-04 03:34:26.315 277 15816.31 544.59 57276.09 88888.00 2002-10-04 03:34:27.315 277 15816.05 544.34 57276.21 88888.00 2002-10-04 03:34:28.315 277 15816.31 544.34 57276.82 88888.00 2002-10-04 03:34:29.315 277 15815.14 543.84 57276.82 88888.00 2002-10-04 03:34:30.315 277 15815.79 543.84 57276.82 88888.00 2002-10-04 03:34:31.315 277 15815.53 544.09 57277.56 88888.00 2002-10-04 03:34:32.315 277 15815.14 543.84 57277.31 88888.00 2002-10-04 03:34:33.315 277 15815.79 544.34 57277.43 88888.00 2002-10-04 03:34:34.315 277 15816.83 543.72 57277.19 88888.00 2002-10-04 03:34:35.315 277 15816.96 544.46 57277.56 88888.00 2002-10-04 03:34:36.315 277 15817.61 544.83 57277.31 88888.00 2002-10-04 03:34:37.315 277 15818.13 544.96 57277.80 88888.00 2002-10-04 03:34:38.315 277 15818.00 544.46 57277.80 88888.00 2002-10-04 03:34:39.315 277 15818.13 544.71 57278.17 88888.00 2002-10-04 03:34:40.315 277 15818.65 544.59 57278.54 88888.00 2002-10-04 03:34:41.315 277 15818.26 544.34 57279.88 88888.00 2002-10-04 03:34:42.315 277 15818.52 544.71 57279.76 88888.00 2002-10-04 03:34:43.315 277 15818.13 544.59 57279.15 88888.00 2002-10-04 03:34:44.315 277 15818.78 545.33 57279.76 88888.00 2002-10-04 03:34:45.315 277 15820.21 545.45 57279.76 88888.00 2002-10-04 03:34:46.315 277 15820.34 545.45 57280.00 88888.00 2002-10-04 03:34:47.315 277 15821.25 545.70 57280.12 88888.00 2002-10-04 03:34:48.315 277 15822.03 545.20 57280.73 88888.00 2002-10-04 03:34:49.315 277 15821.77 545.08 57280.37 88888.00 2002-10-04 03:34:50.315 277 15822.42 545.70 57281.23 88888.00 2002-10-04 03:34:51.315 277 15821.64 546.20 57282.45 88888.00 2002-10-04 03:34:52.315 277 15821.38 546.32 57282.57 88888.00 2002-10-04 03:34:53.315 277 15821.12 546.07 57283.06 88888.00 2002-10-04 03:34:54.315 277 15821.25 544.83 57282.57 88888.00 2002-10-04 03:34:55.315 277 15821.38 545.45 57283.43 88888.00 2002-10-04 03:34:56.315 277 15821.25 544.71 57283.43 88888.00 2002-10-04 03:34:57.315 277 15820.99 544.46 57283.06 88888.00 2002-10-04 03:34:58.315 277 15821.12 545.08 57283.91 88888.00 2002-10-04 03:34:59.315 277 15821.77 545.33 57283.91 88888.00 2002-10-04 03:35:00.315 277 15821.25 544.96 57284.53 88888.00 2002-10-04 03:35:01.315 277 15821.51 545.08 57283.91 88888.00 2002-10-04 03:35:02.315 277 15821.25 545.70 57284.16 88888.00 2002-10-04 03:35:03.315 277 15821.90 545.20 57284.04 88888.00 2002-10-04 03:35:04.315 277 15822.94 545.95 57284.77 88888.00 2002-10-04 03:35:05.315 277 15822.42 546.32 57284.65 88888.00 2002-10-04 03:35:06.315 277 15823.46 546.57 57284.89 88888.00 2002-10-04 03:35:07.315 277 15823.72 546.32 57285.02 88888.00 2002-10-04 03:35:08.315 277 15823.72 546.07 57285.02 88888.00 2002-10-04 03:35:09.315 277 15824.24 545.95 57285.02 88888.00 2002-10-04 03:35:10.315 277 15825.02 545.33 57284.77 88888.00 2002-10-04 03:35:11.315 277 15825.41 545.45 57285.50 88888.00 2002-10-04 03:35:12.315 277 15826.32 545.58 57286.12 88888.00 2002-10-04 03:35:13.315 277 15826.71 545.58 57286.36 88888.00 2002-10-04 03:35:14.315 277 15826.84 545.58 57286.61 88888.00 2002-10-04 03:35:15.315 277 15827.88 545.82 57285.62 88888.00 2002-10-04 03:35:16.315 277 15827.75 545.95 57286.61 88888.00 2002-10-04 03:35:17.315 277 15828.79 546.32 57285.99 88888.00 2002-10-04 03:35:18.315 277 15829.04 546.81 57286.24 88888.00 2002-10-04 03:35:19.315 277 15829.82 547.43 57286.24 88888.00 2002-10-04 03:35:20.315 277 15830.21 548.18 57286.85 88888.00 2002-10-04 03:35:21.315 277 15830.34 547.81 57287.09 88888.00 2002-10-04 03:35:22.315 277 15830.86 548.18 57286.61 88888.00 2002-10-04 03:35:23.315 277 15830.86 548.30 57286.61 88888.00 2002-10-04 03:35:24.315 277 15831.90 547.43 57286.85 88888.00 2002-10-04 03:35:25.315 277 15833.20 547.56 57287.21 88888.00 2002-10-04 03:35:26.315 277 15834.11 547.56 57287.71 88888.00 2002-10-04 03:35:27.315 277 15835.02 547.43 57288.20 88888.00 2002-10-04 03:35:28.315 277 15834.89 547.68 57287.83 88888.00 2002-10-04 03:35:29.315 277 15835.28 549.17 57287.46 88888.00 2002-10-04 03:35:30.315 277 15835.80 548.55 57287.95 88888.00 2002-10-04 03:35:31.315 277 15835.67 549.42 57288.20 88888.00 2002-10-04 03:35:32.315 277 15835.67 549.54 57288.93 88888.00 2002-10-04 03:35:33.315 277 15836.32 549.79 57288.32 88888.00 2002-10-04 03:35:34.315 277 15836.32 549.54 57288.56 88888.00 2002-10-04 03:35:35.315 277 15836.19 549.42 57288.44 88888.00 2002-10-04 03:35:36.315 277 15836.19 549.79 57288.07 88888.00 2002-10-04 03:35:37.315 277 15835.93 549.66 57288.68 88888.00 2002-10-04 03:35:38.315 277 15835.80 550.28 57287.95 88888.00 2002-10-04 03:35:39.315 277 15836.58 550.28 57288.20 88888.00 2002-10-04 03:35:40.315 277 15835.80 550.78 57288.68 88888.00 2002-10-04 03:35:41.315 277 15836.45 550.78 57289.42 88888.00 2002-10-04 03:35:42.315 277 15836.97 551.15 57288.44 88888.00 2002-10-04 03:35:43.315 277 15836.45 550.90 57287.83 88888.00 2002-10-04 03:35:44.315 277 15836.45 549.91 57287.95 88888.00 2002-10-04 03:35:45.315 277 15836.45 549.91 57287.95 88888.00 2002-10-04 03:35:46.315 277 15836.84 550.53 57288.32 88888.00 2002-10-04 03:35:47.315 277 15836.45 550.16 57287.34 88888.00 2002-10-04 03:35:48.315 277 15837.10 550.28 57287.34 88888.00 2002-10-04 03:35:49.315 277 15835.41 550.65 57288.07 88888.00 2002-10-04 03:35:50.315 277 15836.19 550.65 57288.07 88888.00 2002-10-04 03:35:51.315 277 15835.41 551.03 57287.46 88888.00 2002-10-04 03:35:52.315 277 15834.76 550.41 57287.58 88888.00 2002-10-04 03:35:53.315 277 15835.15 550.16 57287.58 88888.00 2002-10-04 03:35:54.315 277 15834.89 549.79 57287.34 88888.00 2002-10-04 03:35:55.315 277 15834.24 549.54 57286.73 88888.00 2002-10-04 03:35:56.315 277 15834.63 549.66 57287.34 88888.00 2002-10-04 03:35:57.315 277 15834.24 549.54 57287.58 88888.00 2002-10-04 03:35:58.315 277 15833.72 549.66 57286.97 88888.00 2002-10-04 03:35:59.315 277 15833.07 548.05 57286.73 88888.00 2002-10-04 03:36:00.315 277 15833.85 548.30 57286.73 88888.00 2002-10-04 03:36:01.315 277 15832.81 548.80 57286.36 88888.00 2002-10-04 03:36:02.315 277 15833.59 548.67 57286.48 88888.00 2002-10-04 03:36:03.315 277 15833.33 548.05 57286.12 88888.00 2002-10-04 03:36:04.315 277 15832.94 548.80 57286.97 88888.00 2002-10-04 03:36:05.315 277 15833.72 548.42 57286.48 88888.00 2002-10-04 03:36:06.315 277 15832.68 547.56 57285.75 88888.00 2002-10-04 03:36:07.315 277 15832.03 546.81 57287.09 88888.00 2002-10-04 03:36:08.315 277 15832.55 546.57 57285.99 88888.00 2002-10-04 03:36:09.315 277 15831.12 546.44 57286.61 88888.00 2002-10-04 03:36:10.315 277 15831.90 546.81 57285.62 88888.00 2002-10-04 03:36:11.315 277 15831.25 546.32 57286.24 88888.00 2002-10-04 03:36:12.315 277 15831.12 546.69 57285.99 88888.00 2002-10-04 03:36:13.315 277 15830.60 546.20 57285.14 88888.00 2002-10-04 03:36:14.315 277 15830.86 547.06 57285.75 88888.00 2002-10-04 03:36:15.315 277 15830.99 547.19 57285.50 88888.00 2002-10-04 03:36:16.315 277 15830.47 548.05 57285.26 88888.00 2002-10-04 03:36:17.315 277 15829.82 547.31 57285.14 88888.00 2002-10-04 03:36:18.315 277 15830.47 546.81 57285.14 88888.00 2002-10-04 03:36:19.315 277 15830.21 547.06 57285.02 88888.00 2002-10-04 03:36:20.315 277 15830.73 546.57 57284.65 88888.00 2002-10-04 03:36:21.315 277 15830.21 545.95 57284.65 88888.00 2002-10-04 03:36:22.315 277 15829.69 545.33 57284.28 88888.00 2002-10-04 03:36:23.315 277 15829.56 545.82 57285.14 88888.00 2002-10-04 03:36:24.315 277 15829.43 545.70 57284.53 88888.00 2002-10-04 03:36:25.315 277 15828.53 546.07 57284.40 88888.00 2002-10-04 03:36:26.315 277 15828.92 546.44 57284.28 88888.00 2002-10-04 03:36:27.315 277 15828.13 547.06 57283.91 88888.00 2002-10-04 03:36:28.315 277 15827.88 547.56 57283.55 88888.00 2002-10-04 03:36:29.315 277 15828.13 547.43 57283.91 88888.00 2002-10-04 03:36:30.315 277 15828.40 547.31 57284.40 88888.00 2002-10-04 03:36:31.315 277 15828.13 547.06 57283.18 88888.00 2002-10-04 03:36:32.315 277 15827.75 546.20 57283.79 88888.00 2002-10-04 03:36:33.315 277 15827.36 545.70 57283.43 88888.00 2002-10-04 03:36:34.315 277 15827.88 544.83 57283.18 88888.00 2002-10-04 03:36:35.315 277 15827.62 544.46 57283.06 88888.00 2002-10-04 03:36:36.315 277 15827.23 544.09 57283.06 88888.00 2002-10-04 03:36:37.315 277 15827.49 545.08 57282.32 88888.00 2002-10-04 03:36:38.315 277 15826.97 543.97 57282.94 88888.00 2002-10-04 03:36:39.315 277 15826.84 543.72 57282.69 88888.00 2002-10-04 03:36:40.315 277 15826.84 543.22 57282.82 88888.00 2002-10-04 03:36:41.315 277 15828.13 543.22 57282.69 88888.00 2002-10-04 03:36:42.315 277 15828.00 543.47 57282.69 88888.00 2002-10-04 03:36:43.315 277 15828.40 543.22 57281.96 88888.00 2002-10-04 03:36:44.315 277 15828.27 542.73 57281.59 88888.00 2002-10-04 03:36:45.315 277 15827.88 542.73 57281.71 88888.00 2002-10-04 03:36:46.315 277 15828.79 543.10 57281.84 88888.00 2002-10-04 03:36:47.315 277 15828.27 542.36 57281.35 88888.00 2002-10-04 03:36:48.315 277 15828.92 542.60 57281.10 88888.00 2002-10-04 03:36:49.315 277 15828.79 542.98 57281.47 88888.00 2002-10-04 03:36:50.315 277 15828.92 542.23 57281.71 88888.00 2002-10-04 03:36:51.315 277 15829.17 543.22 57281.47 88888.00 2002-10-04 03:36:52.315 277 15829.04 543.97 57281.10 88888.00 2002-10-04 03:36:53.315 277 15829.95 543.59 57280.86 88888.00 2002-10-04 03:36:54.315 277 15830.08 543.84 57280.61 88888.00 2002-10-04 03:36:55.315 277 15831.12 542.98 57280.86 88888.00 2002-10-04 03:36:56.315 277 15830.86 542.48 57280.49 88888.00 2002-10-04 03:36:57.315 277 15830.99 541.98 57280.37 88888.00 2002-10-04 03:36:58.315 277 15831.77 541.61 57280.98 88888.00 2002-10-04 03:36:59.315 277 15832.16 541.36 57280.49 88888.00 2002-10-04 03:37:00.315 277 15832.42 541.86 57280.37 88888.00 2002-10-04 03:37:01.315 277 15832.94 540.50 57280.61 88888.00 2002-10-04 03:37:02.315 277 15833.59 540.75 57280.73 88888.00 2002-10-04 03:37:03.315 277 15832.81 540.37 57280.73 88888.00 2002-10-04 03:37:04.315 277 15834.63 540.25 57280.73 88888.00 2002-10-04 03:37:05.315 277 15835.02 540.75 57280.86 88888.00 2002-10-04 03:37:06.315 277 15835.15 540.25 57280.86 88888.00 2002-10-04 03:37:07.315 277 15835.41 540.87 57281.10 88888.00 2002-10-04 03:37:08.315 277 15836.32 541.12 57280.61 88888.00 2002-10-04 03:37:09.315 277 15836.19 540.13 57280.98 88888.00 2002-10-04 03:37:10.315 277 15836.97 539.51 57281.10 88888.00 2002-10-04 03:37:11.315 277 15837.88 539.88 57280.86 88888.00 2002-10-04 03:37:12.315 277 15838.40 539.14 57281.96 88888.00 2002-10-04 03:37:13.315 277 15839.57 536.91 57280.86 88888.00 2002-10-04 03:37:14.315 277 15841.52 535.30 57281.35 88888.00 2002-10-04 03:37:15.315 277 15843.21 532.32 57281.71 88888.00 2002-10-04 03:37:16.315 277 15844.12 530.96 57280.73 88888.00 2002-10-04 03:37:17.315 277 15844.12 530.59 57281.71 88888.00 2002-10-04 03:37:18.315 277 15844.90 530.71 57281.71 88888.00 2002-10-04 03:37:19.315 277 15845.03 529.72 57282.32 88888.00 2002-10-04 03:37:20.315 277 15845.81 529.97 57281.84 88888.00 2002-10-04 03:37:21.315 277 15846.58 529.85 57281.84 88888.00 2002-10-04 03:37:22.315 277 15846.97 529.97 57282.45 88888.00 2002-10-04 03:37:23.315 277 15847.23 530.71 57281.84 88888.00 2002-10-04 03:37:24.315 277 15847.36 530.47 57282.69 88888.00 2002-10-04 03:37:25.315 277 15847.75 531.21 57281.96 88888.00 2002-10-04 03:37:26.315 277 15848.27 532.20 57282.45 88888.00 2002-10-04 03:37:27.315 277 15849.05 532.57 57281.96 88888.00 2002-10-04 03:37:28.315 277 15849.05 532.57 57282.45 88888.00 2002-10-04 03:37:29.315 277 15849.31 532.08 57282.45 88888.00 2002-10-04 03:37:30.315 277 15850.35 532.70 57281.84 88888.00 2002-10-04 03:37:31.315 277 15850.48 533.44 57282.08 88888.00 2002-10-04 03:37:32.315 277 15850.74 532.20 57281.96 88888.00 2002-10-04 03:37:33.315 277 15851.39 532.57 57281.59 88888.00 2002-10-04 03:37:34.315 277 15851.00 532.45 57282.32 88888.00 2002-10-04 03:37:35.315 277 15850.74 532.57 57281.35 88888.00 2002-10-04 03:37:36.315 277 15850.61 532.94 57281.23 88888.00 2002-10-04 03:37:37.315 277 15851.39 532.82 57281.23 88888.00 2002-10-04 03:37:38.315 277 15851.13 531.83 57281.10 88888.00 2002-10-04 03:37:39.315 277 15850.61 531.95 57280.61 88888.00 2002-10-04 03:37:40.315 277 15850.61 532.08 57281.10 88888.00 2002-10-04 03:37:41.315 277 15851.52 532.94 57280.73 88888.00 2002-10-04 03:37:42.315 277 15851.00 532.57 57280.12 88888.00 2002-10-04 03:37:43.315 277 15851.13 532.70 57280.25 88888.00 2002-10-04 03:37:44.315 277 15850.87 533.56 57279.51 88888.00 2002-10-04 03:37:45.315 277 15851.00 533.07 57279.51 88888.00 2002-10-04 03:37:46.315 277 15851.78 533.56 57279.51 88888.00 2002-10-04 03:37:47.315 277 15852.17 534.55 57278.90 88888.00 2002-10-04 03:37:48.315 277 15852.04 534.55 57278.78 88888.00 2002-10-04 03:37:49.315 277 15853.21 534.31 57278.90 88888.00 2002-10-04 03:37:50.315 277 15852.95 534.43 57278.54 88888.00 2002-10-04 03:37:51.315 277 15854.25 534.31 57278.05 88888.00 2002-10-04 03:37:52.315 277 15853.86 533.93 57277.80 88888.00 2002-10-04 03:37:53.315 277 15854.51 534.06 57277.31 88888.00 2002-10-04 03:37:54.315 277 15854.90 533.69 57277.93 88888.00 2002-10-04 03:37:55.315 277 15856.07 533.31 57277.93 88888.00 2002-10-04 03:37:56.315 277 15855.94 533.56 57277.68 88888.00 2002-10-04 03:37:57.315 277 15856.59 533.69 57277.56 88888.00 2002-10-04 03:37:58.315 277 15856.20 533.56 57276.70 88888.00 2002-10-04 03:37:59.315 277 15856.72 533.81 57277.19 88888.00 2002-10-04 03:38:00.315 277 15857.50 533.44 57276.95 88888.00 2002-10-04 03:38:01.315 277 15855.81 532.94 57276.46 88888.00 2002-10-04 03:38:02.315 277 15856.98 533.07 57276.21 88888.00 2002-10-04 03:38:03.315 277 15856.98 533.07 57276.46 88888.00 2002-10-04 03:38:04.315 277 15857.89 532.94 57276.09 88888.00 2002-10-04 03:38:05.315 277 15856.85 532.70 57275.97 88888.00 2002-10-04 03:38:06.315 277 15857.37 533.07 57275.23 88888.00 2002-10-04 03:38:07.315 277 15857.89 533.07 57275.11 88888.00 2002-10-04 03:38:08.315 277 15857.89 533.56 57275.48 88888.00 2002-10-04 03:38:09.315 277 15857.89 534.06 57275.23 88888.00 2002-10-04 03:38:10.315 277 15857.24 533.56 57275.48 88888.00 2002-10-04 03:38:11.315 277 15857.24 533.93 57275.11 88888.00 2002-10-04 03:38:12.315 277 15857.63 533.69 57274.50 88888.00 2002-10-04 03:38:13.315 277 15857.24 534.31 57275.23 88888.00 2002-10-04 03:38:14.315 277 15857.63 534.06 57274.62 88888.00 2002-10-04 03:38:15.315 277 15857.50 534.31 57274.99 88888.00 2002-10-04 03:38:16.315 277 15857.63 534.55 57274.99 88888.00 2002-10-04 03:38:17.315 277 15857.37 534.80 57274.50 88888.00 2002-10-04 03:38:18.315 277 15856.98 535.30 57274.01 88888.00 2002-10-04 03:38:19.315 277 15857.89 534.43 57273.64 88888.00 2002-10-04 03:38:20.315 277 15857.76 534.55 57273.16 88888.00 2002-10-04 03:38:21.315 277 15858.15 535.92 57274.26 88888.00 2002-10-04 03:38:22.315 277 15857.37 535.17 57274.26 88888.00 2002-10-04 03:38:23.315 277 15857.76 536.29 57273.89 88888.00 2002-10-04 03:38:24.315 277 15856.98 536.66 57273.64 88888.00 2002-10-04 03:38:25.315 277 15856.98 535.42 57273.40 88888.00 2002-10-04 03:38:26.315 277 15856.59 535.42 57273.77 88888.00 2002-10-04 03:38:27.315 277 15856.20 535.42 57273.04 88888.00 2002-10-04 03:38:28.315 277 15856.59 534.68 57273.52 88888.00 2002-10-04 03:38:29.315 277 15856.85 534.55 57273.28 88888.00 2002-10-04 03:38:30.315 277 15857.11 534.18 57272.30 88888.00 2002-10-04 03:38:31.315 277 15856.98 534.31 57272.42 88888.00 2002-10-04 03:38:32.315 277 15857.11 533.69 57272.18 88888.00 2002-10-04 03:38:33.315 277 15857.50 534.06 57272.18 88888.00 2002-10-04 03:38:34.315 277 15857.89 533.93 57272.30 88888.00 2002-10-04 03:38:35.315 277 15857.50 533.56 57271.81 88888.00 2002-10-04 03:38:36.315 277 15857.76 532.45 57271.69 88888.00 2002-10-04 03:38:37.315 277 15857.76 532.94 57271.93 88888.00 2002-10-04 03:38:38.315 277 15857.76 533.07 57271.20 88888.00 2002-10-04 03:38:39.315 277 15857.24 532.94 57271.20 88888.00 2002-10-04 03:38:40.315 277 15858.02 533.19 57270.59 88888.00 2002-10-04 03:38:41.315 277 15857.50 533.44 57271.57 88888.00 2002-10-04 03:38:42.315 277 15857.89 532.57 57271.08 88888.00 2002-10-04 03:38:43.315 277 15857.76 533.56 57270.34 88888.00 2002-10-04 03:38:44.315 277 15857.37 533.56 57270.34 88888.00 2002-10-04 03:38:45.315 277 15858.54 533.69 57270.46 88888.00 2002-10-04 03:38:46.315 277 15858.67 533.93 57270.10 88888.00 2002-10-04 03:38:47.315 277 15859.06 533.81 57269.12 88888.00 2002-10-04 03:38:48.315 277 15859.58 533.56 57269.86 88888.00 2002-10-04 03:38:49.315 277 15859.84 532.94 57269.12 88888.00 2002-10-04 03:38:50.315 277 15859.45 532.82 57269.61 88888.00 2002-10-04 03:38:51.315 277 15859.19 532.70 57268.63 88888.00 2002-10-04 03:38:52.315 277 15860.23 532.45 57269.49 88888.00 2002-10-04 03:38:53.315 277 15859.58 531.58 57268.39 88888.00 2002-10-04 03:38:54.315 277 15860.23 531.58 57267.90 88888.00 2002-10-04 03:38:55.315 277 15859.84 531.21 57268.88 88888.00 2002-10-04 03:38:56.315 277 15860.75 531.21 57267.78 88888.00 2002-10-04 03:38:57.315 277 15860.62 530.96 57268.39 88888.00 2002-10-04 03:38:58.315 277 15860.88 530.59 57268.27 88888.00 2002-10-04 03:38:59.315 277 15860.36 530.96 57268.63 88888.00 2002-10-04 03:39:00.315 277 15860.75 530.47 57268.14 88888.00 2002-10-04 03:39:01.315 277 15861.92 530.22 57267.78 88888.00 2002-10-04 03:39:02.315 277 15861.40 531.46 57267.53 88888.00 2002-10-04 03:39:03.315 277 15862.18 531.46 57268.02 88888.00 2002-10-04 03:39:04.315 277 15862.05 531.21 57267.53 88888.00 2002-10-04 03:39:05.315 277 15861.66 530.96 57267.41 88888.00 2002-10-04 03:39:06.315 277 15861.66 530.96 57266.80 88888.00 2002-10-04 03:39:07.315 277 15861.66 530.47 57267.41 88888.00 2002-10-04 03:39:08.315 277 15861.40 531.46 57266.31 88888.00 2002-10-04 03:39:09.315 277 15862.05 531.46 57265.70 88888.00 2002-10-04 03:39:10.315 277 15861.92 530.96 57266.06 88888.00 2002-10-04 03:39:11.315 277 15862.44 530.84 57265.82 88888.00 2002-10-04 03:39:12.315 277 15861.79 531.21 57265.70 88888.00 2002-10-04 03:39:13.315 277 15862.18 531.58 57265.09 88888.00 2002-10-04 03:39:14.315 277 15862.44 531.83 57265.09 88888.00 2002-10-04 03:39:15.315 277 15863.48 531.83 57265.45 88888.00 2002-10-04 03:39:16.315 277 15862.31 531.95 57264.96 88888.00 2002-10-04 03:39:17.315 277 15863.09 531.46 57263.98 88888.00 2002-10-04 03:39:18.315 277 15864.25 532.45 57263.86 88888.00 2002-10-04 03:39:19.315 277 15864.25 532.08 57263.38 88888.00 2002-10-04 03:39:20.315 277 15864.38 532.57 57263.50 88888.00 2002-10-04 03:39:21.315 277 15865.29 532.82 57263.01 88888.00 2002-10-04 03:39:22.315 277 15864.91 532.20 57262.89 88888.00 2002-10-04 03:39:23.315 277 15865.94 532.45 57263.13 88888.00 2002-10-04 03:39:24.315 277 15865.81 531.83 57262.39 88888.00 2002-10-04 03:39:25.315 277 15866.59 533.07 57262.27 88888.00 2002-10-04 03:39:26.315 277 15866.59 533.31 57262.03 88888.00 2002-10-04 03:39:27.315 277 15867.37 533.31 57261.91 88888.00 2002-10-04 03:39:28.315 277 15867.11 532.94 57261.66 88888.00 2002-10-04 03:39:29.315 277 15868.41 532.82 57260.93 88888.00 2002-10-04 03:39:30.315 277 15869.19 533.19 57260.93 88888.00 2002-10-04 03:39:31.315 277 15870.49 532.94 57260.81 88888.00 2002-10-04 03:39:32.315 277 15871.66 532.20 57260.44 88888.00 2002-10-04 03:39:33.315 277 15872.83 531.09 57260.44 88888.00 2002-10-04 03:39:34.315 277 15873.74 530.96 57260.07 88888.00 2002-10-04 03:39:35.315 277 15874.00 530.09 57260.44 88888.00 2002-10-04 03:39:36.315 277 15874.39 530.71 57260.20 88888.00 2002-10-04 03:39:37.315 277 15875.04 530.09 57259.34 88888.00 2002-10-04 03:39:38.315 277 15875.95 530.09 57259.59 88888.00 2002-10-04 03:39:39.315 277 15875.43 528.86 57259.46 88888.00 2002-10-04 03:39:40.315 277 15876.34 529.35 57259.46 88888.00 2002-10-04 03:39:41.315 277 15876.73 529.23 57259.34 88888.00 2002-10-04 03:39:42.315 277 15876.34 528.73 57258.61 88888.00 2002-10-04 03:39:43.315 277 15876.34 528.73 57258.85 88888.00 2002-10-04 03:39:44.315 277 15875.69 529.10 57258.48 88888.00 2002-10-04 03:39:45.315 277 15875.95 528.61 57257.63 88888.00 2002-10-04 03:39:46.315 277 15875.17 528.11 57258.48 88888.00 2002-10-04 03:39:47.315 277 15875.04 529.10 57257.87 88888.00 2002-10-04 03:39:48.315 277 15875.56 528.61 57256.77 88888.00 2002-10-04 03:39:49.315 277 15876.73 528.86 57257.50 88888.00 2002-10-04 03:39:50.315 277 15876.86 529.10 57257.02 88888.00 2002-10-04 03:39:51.315 277 15876.73 529.60 57256.41 88888.00 2002-10-04 03:39:52.315 277 15877.12 530.09 57256.77 88888.00 2002-10-04 03:39:53.315 277 15878.29 529.85 57255.92 88888.00 2002-10-04 03:39:54.315 277 15879.33 529.10 57254.82 88888.00 2002-10-04 03:39:55.315 277 15880.89 527.62 57255.55 88888.00 2002-10-04 03:39:56.315 277 15882.06 526.75 57255.18 88888.00 2002-10-04 03:39:57.315 277 15883.61 524.64 57254.33 88888.00 2002-10-04 03:39:58.315 277 15884.00 523.53 57254.45 88888.00 2002-10-04 03:39:59.315 277 15884.52 523.16 57253.84 88888.00 2002-10-04 03:40:00.315 277 15885.43 522.66 57253.11 88888.00 2002-10-04 03:40:01.315 277 15885.95 521.92 57252.61 88888.00 2002-10-04 03:40:02.315 277 15886.86 522.17 57253.35 88888.00 2002-10-04 03:40:03.315 277 15886.73 521.80 57253.59 88888.00 2002-10-04 03:40:04.315 277 15888.29 522.54 57253.84 88888.00 2002-10-04 03:40:05.315 277 15888.55 522.54 57253.35 88888.00 2002-10-04 03:40:06.315 277 15888.68 523.65 57253.47 88888.00 2002-10-04 03:40:07.315 277 15889.98 524.40 57253.71 88888.00 2002-10-04 03:40:08.315 277 15890.37 524.77 57253.84 88888.00 2002-10-04 03:40:09.315 277 15890.63 524.64 57253.47 88888.00 2002-10-04 03:40:10.315 277 15893.23 524.15 57253.96 88888.00 2002-10-04 03:40:11.315 277 15894.92 523.65 57254.57 88888.00 2002-10-04 03:40:12.315 277 15895.31 523.41 57254.57 88888.00 2002-10-04 03:40:13.315 277 15896.48 522.79 57254.45 88888.00 2002-10-04 03:40:14.315 277 15896.74 522.04 57254.94 88888.00 2002-10-04 03:40:15.315 277 15896.61 522.79 57254.45 88888.00 2002-10-04 03:40:16.315 277 15896.74 522.54 57254.94 88888.00 2002-10-04 03:40:17.315 277 15896.87 523.03 57255.92 88888.00 2002-10-04 03:40:18.315 277 15895.18 523.28 57255.06 88888.00 2002-10-04 03:40:19.315 277 15895.70 523.41 57254.33 88888.00 2002-10-04 03:40:20.315 277 15895.31 523.90 57255.55 88888.00 2002-10-04 03:40:21.315 277 15895.18 524.52 57255.06 88888.00 2002-10-04 03:40:22.315 277 15894.92 524.15 57254.82 88888.00 2002-10-04 03:40:23.315 277 15895.31 523.16 57255.18 88888.00 2002-10-04 03:40:24.315 277 15895.57 522.79 57255.43 88888.00 2002-10-04 03:40:25.315 277 15895.44 523.41 57254.94 88888.00 2002-10-04 03:40:26.315 277 15894.79 523.16 57254.94 88888.00 2002-10-04 03:40:27.315 277 15895.05 522.42 57254.45 88888.00 2002-10-04 03:40:28.315 277 15895.05 523.16 57254.20 88888.00 2002-10-04 03:40:29.315 277 15894.53 522.54 57254.20 88888.00 2002-10-04 03:40:30.315 277 15894.79 522.66 57253.47 88888.00 2002-10-04 03:40:31.315 277 15894.79 522.42 57253.47 88888.00 2002-10-04 03:40:32.315 277 15895.18 522.54 57253.23 88888.00 2002-10-04 03:40:33.315 277 15896.09 523.03 57253.23 88888.00 2002-10-04 03:40:34.315 277 15896.22 522.91 57253.23 88888.00 2002-10-04 03:40:35.315 277 15895.05 523.41 57252.37 88888.00 2002-10-04 03:40:36.315 277 15895.83 524.40 57252.86 88888.00 2002-10-04 03:40:37.315 277 15895.83 524.15 57252.25 88888.00 2002-10-04 03:40:38.315 277 15895.96 524.40 57251.64 88888.00 2002-10-04 03:40:39.315 277 15895.70 524.64 57252.25 88888.00 2002-10-04 03:40:40.315 277 15895.70 524.77 57251.64 88888.00 2002-10-04 03:40:41.315 277 15895.05 525.51 57251.88 88888.00 2002-10-04 03:40:42.315 277 15895.44 524.64 57251.64 88888.00 2002-10-04 03:40:43.315 277 15895.70 523.28 57251.52 88888.00 2002-10-04 03:40:44.315 277 15897.13 523.41 57250.78 88888.00 2002-10-04 03:40:45.315 277 15897.13 523.16 57250.66 88888.00 2002-10-04 03:40:46.315 277 15897.13 523.28 57250.90 88888.00 2002-10-04 03:40:47.315 277 15898.04 522.66 57250.29 88888.00 2002-10-04 03:40:48.315 277 15898.43 522.79 57251.64 88888.00 2002-10-04 03:40:49.315 277 15898.17 523.03 57250.78 88888.00 2002-10-04 03:40:50.315 277 15897.52 522.79 57250.78 88888.00 2002-10-04 03:40:51.315 277 15897.78 522.91 57250.41 88888.00 2002-10-04 03:40:52.315 277 15897.65 522.04 57250.29 88888.00 2002-10-04 03:40:53.315 277 15898.04 522.04 57250.54 88888.00 2002-10-04 03:40:54.315 277 15897.78 522.79 57250.41 88888.00 2002-10-04 03:40:55.315 277 15897.52 521.67 57249.68 88888.00 2002-10-04 03:40:56.315 277 15897.00 522.04 57249.31 88888.00 2002-10-04 03:40:57.315 277 15896.48 521.67 57249.07 88888.00 2002-10-04 03:40:58.315 277 15897.00 521.67 57249.07 88888.00 2002-10-04 03:40:59.315 277 15896.74 521.42 57248.58 88888.00 2002-10-04 03:41:00.315 277 15895.18 521.30 57248.70 88888.00 2002-10-04 03:41:01.315 277 15894.53 521.80 57248.46 88888.00 2002-10-04 03:41:02.315 277 15894.53 521.55 57247.36 88888.00 2002-10-04 03:41:03.315 277 15894.14 520.93 57247.85 88888.00 2002-10-04 03:41:04.315 277 15893.49 519.69 57247.11 88888.00 2002-10-04 03:41:05.315 277 15894.14 519.44 57246.87 88888.00 2002-10-04 03:41:06.315 277 15893.49 518.95 57246.38 88888.00 2002-10-04 03:41:07.315 277 15893.75 518.45 57246.87 88888.00 2002-10-04 03:41:08.315 277 15893.88 519.20 57245.40 88888.00 2002-10-04 03:41:09.315 277 15894.79 519.20 57245.16 88888.00 2002-10-04 03:41:10.315 277 15894.79 518.95 57245.40 88888.00 2002-10-04 03:41:11.315 277 15896.35 518.58 57245.28 88888.00 2002-10-04 03:41:12.315 277 15897.91 517.59 57245.04 88888.00 2002-10-04 03:41:13.315 277 15898.30 516.47 57244.79 88888.00 2002-10-04 03:41:14.315 277 15897.91 516.84 57245.77 88888.00 2002-10-04 03:41:15.315 277 15898.56 516.22 57244.67 88888.00 2002-10-04 03:41:16.315 277 15899.21 514.98 57245.04 88888.00 2002-10-04 03:41:17.315 277 15899.60 515.36 57244.55 88888.00 2002-10-04 03:41:18.315 277 15900.12 514.61 57244.05 88888.00 2002-10-04 03:41:19.315 277 15899.86 514.24 57244.79 88888.00 2002-10-04 03:41:20.315 277 15900.90 513.37 57244.05 88888.00 2002-10-04 03:41:21.315 277 15900.90 513.25 57243.69 88888.00 2002-10-04 03:41:22.315 277 15901.67 512.75 57243.32 88888.00 2002-10-04 03:41:23.315 277 15901.42 512.63 57243.32 88888.00 2002-10-04 03:41:24.315 277 15902.32 512.51 57243.45 88888.00 2002-10-04 03:41:25.315 277 15902.19 512.26 57243.57 88888.00 2002-10-04 03:41:26.315 277 15901.54 512.51 57242.96 88888.00 2002-10-04 03:41:27.315 277 15901.54 513.13 57243.08 88888.00 2002-10-04 03:41:28.315 277 15900.90 512.26 57242.59 88888.00 2002-10-04 03:41:29.315 277 15901.67 512.38 57241.98 88888.00 2002-10-04 03:41:30.315 277 15901.67 512.38 57241.98 88888.00 2002-10-04 03:41:31.315 277 15902.32 511.02 57241.49 88888.00 2002-10-04 03:41:32.315 277 15904.79 510.77 57241.61 88888.00 2002-10-04 03:41:33.315 277 15905.05 509.29 57240.88 88888.00 2002-10-04 03:41:34.315 277 15905.96 508.30 57241.12 88888.00 2002-10-04 03:41:35.315 277 15907.91 506.56 57240.88 88888.00 2002-10-04 03:41:36.315 277 15908.43 504.70 57241.25 88888.00 2002-10-04 03:41:37.315 277 15908.95 503.22 57240.63 88888.00 2002-10-04 03:41:38.315 277 15908.95 501.36 57240.51 88888.00 2002-10-04 03:41:39.315 277 15909.08 500.86 57240.39 88888.00 2002-10-04 03:41:40.315 277 15908.30 500.37 57240.02 88888.00 2002-10-04 03:41:41.315 277 15907.78 500.49 57239.16 88888.00 2002-10-04 03:41:42.315 277 15907.78 501.11 57238.80 88888.00 2002-10-04 03:41:43.315 277 15907.78 502.23 57238.92 88888.00 2002-10-04 03:41:44.315 277 15907.91 502.35 57239.04 88888.00 2002-10-04 03:41:45.315 277 15908.56 503.47 57239.29 88888.00 2002-10-04 03:41:46.315 277 15908.82 503.59 57238.92 88888.00 2002-10-04 03:41:47.315 277 15909.86 503.59 57238.55 88888.00 2002-10-04 03:41:48.315 277 15911.03 503.59 57238.68 88888.00 2002-10-04 03:41:49.315 277 15909.47 502.60 57238.43 88888.00 2002-10-04 03:41:50.315 277 15909.73 502.47 57238.92 88888.00 2002-10-04 03:41:51.315 277 15909.99 501.86 57238.31 88888.00 2002-10-04 03:41:52.315 277 15911.03 501.73 57238.19 88888.00 2002-10-04 03:41:53.315 277 15910.25 501.11 57237.45 88888.00 2002-10-04 03:41:54.315 277 15910.90 500.62 57237.70 88888.00 2002-10-04 03:41:55.315 277 15911.29 499.50 57237.45 88888.00 2002-10-04 03:41:56.315 277 15910.77 499.13 57237.45 88888.00 2002-10-04 03:41:57.315 277 15910.64 497.03 57237.33 88888.00 2002-10-04 03:41:58.315 277 15911.03 495.79 57237.94 88888.00 2002-10-04 03:41:59.315 277 15912.46 494.80 57237.09 88888.00 2002-10-04 03:42:00.315 277 15912.85 493.19 57237.09 88888.00 2002-10-04 03:42:01.315 277 15912.46 493.19 57235.86 88888.00 2002-10-04 03:42:02.315 277 15913.37 492.94 57236.36 88888.00 2002-10-04 03:42:03.315 277 15912.59 493.93 57236.36 88888.00 2002-10-04 03:42:04.315 277 15913.63 493.93 57236.48 88888.00 2002-10-04 03:42:05.315 277 15913.76 494.18 57236.23 88888.00 2002-10-04 03:42:06.315 277 15913.89 494.18 57236.96 88888.00 2002-10-04 03:42:07.315 277 15913.37 494.18 57236.36 88888.00 2002-10-04 03:42:08.315 277 15913.63 493.81 57236.23 88888.00 2002-10-04 03:42:09.315 277 15912.98 493.81 57235.86 88888.00 2002-10-04 03:42:10.315 277 15912.59 492.44 57236.23 88888.00 2002-10-04 03:42:11.315 277 15913.37 492.69 57236.11 88888.00 2002-10-04 03:42:12.315 277 15912.33 492.69 57235.74 88888.00 2002-10-04 03:42:13.315 277 15912.72 491.70 57235.86 88888.00 2002-10-04 03:42:14.315 277 15913.37 489.72 57236.60 88888.00 2002-10-04 03:42:15.315 277 15914.02 488.11 57236.11 88888.00 2002-10-04 03:42:16.315 277 15914.67 487.12 57235.62 88888.00 2002-10-04 03:42:17.315 277 15915.71 486.00 57235.01 88888.00 2002-10-04 03:42:18.315 277 15914.93 485.88 57235.38 88888.00 2002-10-04 03:42:19.315 277 15914.28 486.75 57235.25 88888.00 2002-10-04 03:42:20.315 277 15913.89 486.99 57235.62 88888.00 2002-10-04 03:42:21.315 277 15913.24 487.74 57235.38 88888.00 2002-10-04 03:42:22.315 277 15913.24 487.74 57234.64 88888.00 2002-10-04 03:42:23.315 277 15913.11 488.60 57235.50 88888.00 2002-10-04 03:42:24.315 277 15912.33 489.47 57234.64 88888.00 2002-10-04 03:42:25.315 277 15912.85 490.58 57234.40 88888.00 2002-10-04 03:42:26.315 277 15911.81 490.58 57234.52 88888.00 2002-10-04 03:42:27.315 277 15912.20 491.70 57234.27 88888.00 2002-10-04 03:42:28.315 277 15911.81 492.44 57234.27 88888.00 2002-10-04 03:42:29.315 277 15910.90 493.31 57233.66 88888.00 2002-10-04 03:42:30.315 277 15911.81 493.81 57232.69 88888.00 2002-10-04 03:42:31.315 277 15911.81 494.18 57232.69 88888.00 2002-10-04 03:42:32.315 277 15912.20 495.04 57232.93 88888.00 2002-10-04 03:42:33.315 277 15913.37 494.92 57232.93 88888.00 2002-10-04 03:42:34.315 277 15915.32 494.55 57233.30 88888.00 2002-10-04 03:42:35.315 277 15916.75 494.05 57233.18 88888.00 2002-10-04 03:42:36.315 277 15917.53 494.42 57233.05 88888.00 2002-10-04 03:42:37.315 277 15919.08 494.55 57233.54 88888.00 2002-10-04 03:42:38.315 277 15919.73 494.80 57234.15 88888.00 2002-10-04 03:42:39.315 277 15920.90 494.67 57233.91 88888.00 2002-10-04 03:42:40.315 277 15920.90 493.56 57234.52 88888.00 2002-10-04 03:42:41.315 277 15921.55 494.05 57235.01 88888.00 2002-10-04 03:42:42.315 277 15921.16 493.19 57234.77 88888.00 2002-10-04 03:42:43.315 277 15922.46 492.44 57234.77 88888.00 2002-10-04 03:42:44.315 277 15921.55 493.31 57234.64 88888.00 2002-10-04 03:42:45.315 277 15921.81 493.68 57234.64 88888.00 2002-10-04 03:42:46.315 277 15921.94 494.92 57234.64 88888.00 2002-10-04 03:42:47.315 277 15922.33 494.92 57235.50 88888.00 2002-10-04 03:42:48.315 277 15923.24 494.42 57235.38 88888.00 2002-10-04 03:42:49.315 277 15924.28 495.04 57235.50 88888.00 2002-10-04 03:42:50.315 277 15925.06 494.80 57235.74 88888.00 2002-10-04 03:42:51.315 277 15926.10 495.66 57235.01 88888.00 2002-10-04 03:42:52.315 277 15926.10 495.17 57235.50 88888.00 2002-10-04 03:42:53.315 277 15927.14 495.91 57235.50 88888.00 2002-10-04 03:42:54.315 277 15927.92 495.79 57235.74 88888.00 2002-10-04 03:42:55.315 277 15929.35 496.65 57235.50 88888.00 2002-10-04 03:42:56.315 277 15928.70 496.16 57235.62 88888.00 2002-10-04 03:42:57.315 277 15929.61 496.65 57235.62 88888.00 2002-10-04 03:42:58.315 277 15929.35 495.66 57235.62 88888.00 2002-10-04 03:42:59.315 277 15929.87 494.80 57235.25 88888.00 2002-10-04 03:43:00.315 277 15930.91 493.68 57235.25 88888.00 2002-10-04 03:43:01.315 277 15930.91 492.94 57235.01 88888.00 2002-10-04 03:43:02.315 277 15931.95 492.32 57234.77 88888.00 2002-10-04 03:43:03.315 277 15933.12 492.44 57234.89 88888.00 2002-10-04 03:43:04.315 277 15933.77 493.81 57234.40 88888.00 2002-10-04 03:43:05.315 277 15934.42 494.30 57234.15 88888.00 2002-10-04 03:43:06.315 277 15935.85 494.92 57234.27 88888.00 2002-10-04 03:43:07.315 277 15936.24 495.66 57233.91 88888.00 2002-10-04 03:43:08.315 277 15936.50 495.79 57234.27 88888.00 2002-10-04 03:43:09.315 277 15937.28 495.54 57234.64 88888.00 2002-10-04 03:43:10.315 277 15937.79 495.04 57234.89 88888.00 2002-10-04 03:43:11.315 277 15938.18 495.04 57234.27 88888.00 2002-10-04 03:43:12.315 277 15938.57 495.91 57234.40 88888.00 2002-10-04 03:43:13.315 277 15938.96 495.79 57235.50 88888.00 2002-10-04 03:43:14.315 277 15939.74 495.79 57234.40 88888.00 2002-10-04 03:43:15.315 277 15939.48 496.53 57235.25 88888.00 2002-10-04 03:43:16.315 277 15939.61 495.66 57234.77 88888.00 2002-10-04 03:43:17.315 277 15939.48 495.66 57234.89 88888.00 2002-10-04 03:43:18.315 277 15939.35 495.54 57234.52 88888.00 2002-10-04 03:43:19.315 277 15939.09 496.16 57235.01 88888.00 2002-10-04 03:43:20.315 277 15939.22 495.42 57235.01 88888.00 2002-10-04 03:43:21.315 277 15939.61 495.79 57234.27 88888.00 2002-10-04 03:43:22.315 277 15938.44 495.91 57233.79 88888.00 2002-10-04 03:43:23.315 277 15939.61 495.54 57234.40 88888.00 2002-10-04 03:43:24.315 277 15939.09 495.79 57234.03 88888.00 2002-10-04 03:43:25.315 277 15939.61 496.28 57234.52 88888.00 2002-10-04 03:43:26.315 277 15939.35 497.03 57233.66 88888.00 2002-10-04 03:43:27.315 277 15939.35 496.78 57233.91 88888.00 2002-10-04 03:43:28.315 277 15939.35 496.65 57234.27 88888.00 2002-10-04 03:43:29.315 277 15939.09 495.54 57233.66 88888.00 2002-10-04 03:43:30.315 277 15939.22 494.55 57233.05 88888.00 2002-10-04 03:43:31.315 277 15939.09 493.43 57232.69 88888.00 2002-10-04 03:43:32.315 277 15938.83 493.31 57233.79 88888.00 2002-10-04 03:43:33.315 277 15938.70 492.81 57233.30 88888.00 2002-10-04 03:43:34.315 277 15939.22 493.56 57232.44 88888.00 2002-10-04 03:43:35.315 277 15939.22 494.18 57232.56 88888.00 2002-10-04 03:43:36.315 277 15939.09 494.55 57231.95 88888.00 2002-10-04 03:43:37.315 277 15939.48 495.17 57232.32 88888.00 2002-10-04 03:43:38.315 277 15940.13 494.80 57232.44 88888.00 2002-10-04 03:43:39.315 277 15940.26 494.67 57232.07 88888.00 2002-10-04 03:43:40.315 277 15940.52 494.05 57232.20 88888.00 2002-10-04 03:43:41.315 277 15940.78 493.68 57232.20 88888.00 2002-10-04 03:43:42.315 277 15940.00 493.81 57231.46 88888.00 2002-10-04 03:43:43.315 277 15940.00 493.43 57231.83 88888.00 2002-10-04 03:43:44.315 277 15939.35 493.56 57231.71 88888.00 2002-10-04 03:43:45.315 277 15940.13 493.19 57230.73 88888.00 2002-10-04 03:43:46.315 277 15940.13 493.19 57231.46 88888.00 2002-10-04 03:43:47.315 277 15940.78 492.81 57230.73 88888.00 2002-10-04 03:43:48.315 277 15941.56 492.69 57231.10 88888.00 2002-10-04 03:43:49.315 277 15941.17 492.94 57231.10 88888.00 2002-10-04 03:43:50.315 277 15941.56 492.07 57231.10 88888.00 2002-10-04 03:43:51.315 277 15942.73 490.58 57231.22 88888.00 2002-10-04 03:43:52.315 277 15941.69 490.09 57231.22 88888.00 2002-10-04 03:43:53.315 277 15942.47 489.97 57231.22 88888.00 2002-10-04 03:43:54.315 277 15942.21 490.21 57231.10 88888.00 2002-10-04 03:43:55.315 277 15942.86 490.34 57231.59 88888.00 2002-10-04 03:43:56.315 277 15942.34 490.96 57231.22 88888.00 2002-10-04 03:43:57.315 277 15942.08 490.83 57231.34 88888.00 2002-10-04 03:43:58.315 277 15942.08 491.58 57230.85 88888.00 2002-10-04 03:43:59.315 277 15940.78 492.20 57230.61 88888.00 2002-10-04 03:44:00.315 277 15939.87 492.57 57230.61 88888.00 2002-10-04 03:44:01.315 277 15940.26 493.19 57230.85 88888.00 2002-10-04 03:44:02.315 277 15940.26 491.82 57230.97 88888.00 2002-10-04 03:44:03.315 277 15940.26 491.58 57230.73 88888.00 2002-10-04 03:44:04.315 277 15940.65 489.97 57230.36 88888.00 2002-10-04 03:44:05.315 277 15941.43 489.47 57230.36 88888.00 2002-10-04 03:44:06.315 277 15942.08 488.11 57230.12 88888.00 2002-10-04 03:44:07.315 277 15942.60 487.12 57230.85 88888.00 2002-10-04 03:44:08.315 277 15943.77 486.99 57230.36 88888.00 2002-10-04 03:44:09.315 277 15945.07 486.37 57230.61 88888.00 2002-10-04 03:44:10.315 277 15944.81 487.61 57230.73 88888.00 2002-10-04 03:44:11.315 277 15944.55 486.87 57230.97 88888.00 2002-10-04 03:44:12.315 277 15945.07 486.87 57231.10 88888.00 2002-10-04 03:44:13.315 277 15944.42 485.75 57230.97 88888.00 2002-10-04 03:44:14.315 277 15944.68 485.26 57231.22 88888.00 2002-10-04 03:44:15.315 277 15944.94 484.76 57231.71 88888.00 2002-10-04 03:44:16.315 277 15945.85 484.39 57231.46 88888.00 2002-10-04 03:44:17.315 277 15946.11 482.91 57232.07 88888.00 2002-10-04 03:44:18.315 277 15947.28 483.15 57231.83 88888.00 2002-10-04 03:44:19.315 277 15946.89 482.53 57231.59 88888.00 2002-10-04 03:44:20.315 277 15948.06 482.04 57231.71 88888.00 2002-10-04 03:44:21.315 277 15948.71 482.78 57232.32 88888.00 2002-10-04 03:44:22.315 277 15948.71 482.66 57232.44 88888.00 2002-10-04 03:44:23.315 277 15949.49 482.29 57232.56 88888.00 2002-10-04 03:44:24.315 277 15948.71 482.53 57232.56 88888.00 2002-10-04 03:44:25.315 277 15948.45 481.05 57232.81 88888.00 2002-10-04 03:44:26.315 277 15946.37 480.92 57232.44 88888.00 2002-10-04 03:44:27.315 277 15945.20 479.93 57232.44 88888.00 2002-10-04 03:44:28.315 277 15944.68 479.81 57232.93 88888.00 2002-10-04 03:44:29.315 277 15944.55 478.45 57232.20 88888.00 2002-10-04 03:44:30.315 277 15944.81 478.45 57232.44 88888.00 2002-10-04 03:44:31.315 277 15943.77 479.31 57231.95 88888.00 2002-10-04 03:44:32.315 277 15943.64 478.57 57231.71 88888.00 2002-10-04 03:44:33.315 277 15944.42 478.08 57232.07 88888.00 2002-10-04 03:44:34.315 277 15943.51 477.83 57232.07 88888.00 2002-10-04 03:44:35.315 277 15943.25 478.69 57232.20 88888.00 2002-10-04 03:44:36.315 277 15943.77 478.08 57231.83 88888.00 2002-10-04 03:44:37.315 277 15943.38 478.45 57232.07 88888.00 2002-10-04 03:44:38.315 277 15943.12 479.07 57231.95 88888.00 2002-10-04 03:44:39.315 277 15943.38 479.56 57231.83 88888.00 2002-10-04 03:44:40.315 277 15944.16 479.56 57232.07 88888.00 2002-10-04 03:44:41.315 277 15943.90 480.18 57232.56 88888.00 2002-10-04 03:44:42.315 277 15943.77 479.44 57231.95 88888.00 2002-10-04 03:44:43.315 277 15941.95 478.57 57231.59 88888.00 2002-10-04 03:44:44.315 277 15943.12 479.81 57231.83 88888.00 2002-10-04 03:44:45.315 277 15942.21 479.19 57232.32 88888.00 2002-10-04 03:44:46.315 277 15943.38 479.31 57232.81 88888.00 2002-10-04 03:44:47.315 277 15943.51 480.92 57232.56 88888.00 2002-10-04 03:44:48.315 277 15943.51 480.06 57232.07 88888.00 2002-10-04 03:44:49.315 277 15945.33 480.31 57232.81 88888.00 2002-10-04 03:44:50.315 277 15944.94 480.55 57232.32 88888.00 2002-10-04 03:44:51.315 277 15945.20 480.92 57232.32 88888.00 2002-10-04 03:44:52.315 277 15945.33 481.67 57232.32 88888.00 2002-10-04 03:44:53.315 277 15946.37 481.54 57233.05 88888.00 2002-10-04 03:44:54.315 277 15947.41 482.04 57233.30 88888.00 2002-10-04 03:44:55.315 277 15947.15 482.41 57233.66 88888.00 2002-10-04 03:44:56.315 277 15947.93 482.78 57233.18 88888.00 2002-10-04 03:44:57.315 277 15949.10 483.15 57233.66 88888.00 2002-10-04 03:44:58.315 277 15948.19 481.67 57234.52 88888.00 2002-10-04 03:44:59.315 277 15949.10 481.30 57234.15 88888.00 2002-10-04 03:45:00.315 277 15949.10 480.06 57234.15 88888.00 2002-10-04 03:45:01.315 277 15949.23 478.69 57234.64 88888.00 2002-10-04 03:45:02.315 277 15950.01 477.08 57234.89 88888.00 2002-10-04 03:45:03.315 277 15949.88 476.09 57235.50 88888.00 2002-10-04 03:45:04.315 277 15950.53 474.48 57234.89 88888.00 2002-10-04 03:45:05.315 277 15951.44 473.25 57235.38 88888.00 2002-10-04 03:45:06.315 277 15952.74 473.00 57235.86 88888.00 2002-10-04 03:45:07.315 277 15953.00 473.25 57236.23 88888.00 2002-10-04 03:45:08.315 277 15953.65 473.86 57235.86 88888.00 2002-10-04 03:45:09.315 277 15953.65 474.11 57236.23 88888.00 2002-10-04 03:45:10.315 277 15953.26 473.86 57236.36 88888.00 2002-10-04 03:45:11.315 277 15953.13 473.99 57236.36 88888.00 2002-10-04 03:45:12.315 277 15952.09 473.37 57236.72 88888.00 2002-10-04 03:45:13.315 277 15952.22 472.50 57236.84 88888.00 2002-10-04 03:45:14.315 277 15952.48 472.25 57237.09 88888.00 2002-10-04 03:45:15.315 277 15952.09 472.13 57237.45 88888.00 2002-10-04 03:45:16.315 277 15952.35 473.00 57237.94 88888.00 2002-10-04 03:45:17.315 277 15951.57 473.49 57237.82 88888.00 2002-10-04 03:45:18.315 277 15951.83 473.25 57237.21 88888.00 2002-10-04 03:45:19.315 277 15950.92 474.11 57237.70 88888.00 2002-10-04 03:45:20.315 277 15950.53 473.00 57237.33 88888.00 2002-10-04 03:45:21.315 277 15949.62 471.76 57236.84 88888.00 2002-10-04 03:45:22.315 277 15949.88 471.76 57236.96 88888.00 2002-10-04 03:45:23.315 277 15950.27 471.02 57236.84 88888.00 2002-10-04 03:45:24.315 277 15951.44 472.01 57236.72 88888.00 2002-10-04 03:45:25.315 277 15951.31 472.87 57236.84 88888.00 2002-10-04 03:45:26.315 277 15951.44 473.00 57237.33 88888.00 2002-10-04 03:45:27.315 277 15951.44 473.49 57236.84 88888.00 2002-10-04 03:45:28.315 277 15951.18 473.25 57237.09 88888.00 2002-10-04 03:45:29.315 277 15951.31 472.38 57236.96 88888.00 2002-10-04 03:45:30.315 277 15951.57 473.00 57237.58 88888.00 2002-10-04 03:45:31.315 277 15951.57 473.12 57237.82 88888.00 2002-10-04 03:45:32.315 277 15952.61 474.36 57237.94 88888.00 2002-10-04 03:45:33.315 277 15951.96 474.36 57237.82 88888.00 2002-10-04 03:45:34.315 277 15952.35 473.74 57237.21 88888.00 2002-10-04 03:45:35.315 277 15951.83 474.36 57237.94 88888.00 2002-10-04 03:45:36.315 277 15950.66 473.49 57238.19 88888.00 2002-10-04 03:45:37.315 277 15950.53 472.63 57239.04 88888.00 2002-10-04 03:45:38.315 277 15950.27 471.39 57238.55 88888.00 2002-10-04 03:45:39.315 277 15950.53 470.77 57239.04 88888.00 2002-10-04 03:45:40.315 277 15950.92 470.64 57239.29 88888.00 2002-10-04 03:45:41.315 277 15951.05 470.27 57239.16 88888.00 2002-10-04 03:45:42.315 277 15951.44 471.02 57238.68 88888.00 2002-10-04 03:45:43.315 277 15952.09 471.51 57238.43 88888.00 2002-10-04 03:45:44.315 277 15952.87 472.13 57240.14 88888.00 2002-10-04 03:45:45.315 277 15953.00 472.63 57239.04 88888.00 2002-10-04 03:45:46.315 277 15953.00 473.25 57239.29 88888.00 2002-10-04 03:45:47.315 277 15954.69 472.38 57239.66 88888.00 2002-10-04 03:45:48.315 277 15954.30 472.38 57240.88 88888.00 2002-10-04 03:45:49.315 277 15954.95 472.63 57240.51 88888.00 2002-10-04 03:45:50.315 277 15955.72 472.25 57240.63 88888.00 2002-10-04 03:45:51.315 277 15955.72 472.01 57240.63 88888.00 2002-10-04 03:45:52.315 277 15955.85 472.38 57241.00 88888.00 2002-10-04 03:45:53.315 277 15956.24 472.01 57241.61 88888.00 2002-10-04 03:45:54.315 277 15955.98 472.25 57241.37 88888.00 2002-10-04 03:45:55.315 277 15955.72 473.49 57241.73 88888.00 2002-10-04 03:45:56.315 277 15954.82 473.37 57240.63 88888.00 2002-10-04 03:45:57.315 277 15954.30 473.25 57241.61 88888.00 2002-10-04 03:45:58.315 277 15954.56 472.01 57241.61 88888.00 2002-10-04 03:45:59.315 277 15953.65 472.38 57242.34 88888.00 2002-10-04 03:46:00.315 277 15953.26 471.26 57242.10 88888.00 2002-10-04 03:46:01.315 277 15954.43 471.39 57242.10 88888.00 2002-10-04 03:46:02.315 277 15953.78 471.14 57242.10 88888.00 2002-10-04 03:46:03.315 277 15952.74 470.89 57242.96 88888.00 2002-10-04 03:46:04.315 277 15952.09 471.64 57241.98 88888.00 2002-10-04 03:46:05.315 277 15951.44 471.51 57242.22 88888.00 2002-10-04 03:46:06.315 277 15949.88 471.02 57242.47 88888.00 2002-10-04 03:46:07.315 277 15949.10 470.89 57242.47 88888.00 2002-10-04 03:46:08.315 277 15947.80 470.40 57242.34 88888.00 2002-10-04 03:46:09.315 277 15947.41 469.78 57242.10 88888.00 2002-10-04 03:46:10.315 277 15947.54 469.16 57241.98 88888.00 2002-10-04 03:46:11.315 277 15947.93 467.92 57241.86 88888.00 2002-10-04 03:46:12.315 277 15949.23 467.05 57241.98 88888.00 2002-10-04 03:46:13.315 277 15950.01 466.68 57241.98 88888.00 2002-10-04 03:46:14.315 277 15949.75 466.80 57241.73 88888.00 2002-10-04 03:46:15.315 277 15949.36 467.30 57241.86 88888.00 2002-10-04 03:46:16.315 277 15947.80 467.18 57241.73 88888.00 2002-10-04 03:46:17.315 277 15945.72 467.42 57242.22 88888.00 2002-10-04 03:46:18.315 277 15944.42 466.19 57241.98 88888.00 2002-10-04 03:46:19.315 277 15942.99 465.44 57242.10 88888.00 2002-10-04 03:46:20.315 277 15942.47 464.33 57241.98 88888.00 2002-10-04 03:46:21.315 277 15941.43 463.96 57241.61 88888.00 2002-10-04 03:46:22.315 277 15941.17 463.34 57241.49 88888.00 2002-10-04 03:46:23.315 277 15940.78 464.08 57241.00 88888.00 2002-10-04 03:46:24.315 277 15940.00 463.09 57240.88 88888.00 2002-10-04 03:46:25.315 277 15939.61 463.83 57241.25 88888.00 2002-10-04 03:46:26.315 277 15939.61 464.08 57240.39 88888.00 2002-10-04 03:46:27.315 277 15937.79 463.58 57240.63 88888.00 2002-10-04 03:46:28.315 277 15936.89 462.97 57240.39 88888.00 2002-10-04 03:46:29.315 277 15935.59 461.60 57240.51 88888.00 2002-10-04 03:46:30.315 277 15934.68 461.73 57240.51 88888.00 2002-10-04 03:46:31.315 277 15934.81 460.86 57239.78 88888.00 2002-10-04 03:46:32.315 277 15934.94 460.61 57239.78 88888.00 2002-10-04 03:46:33.315 277 15935.46 461.36 57239.53 88888.00 2002-10-04 03:46:34.315 277 15935.20 461.73 57239.41 88888.00 2002-10-04 03:46:35.315 277 15935.98 461.36 57240.02 88888.00 2002-10-04 03:46:36.315 277 15934.55 460.74 57240.02 88888.00 2002-10-04 03:46:37.315 277 15933.77 458.63 57240.27 88888.00 2002-10-04 03:46:38.315 277 15932.86 457.52 57240.02 88888.00 2002-10-04 03:46:39.315 277 15931.95 456.03 57239.41 88888.00 2002-10-04 03:46:40.315 277 15931.95 453.92 57238.80 88888.00 2002-10-04 03:46:41.315 277 15931.04 453.30 57239.66 88888.00 2002-10-04 03:46:42.315 277 15930.52 452.93 57239.90 88888.00 2002-10-04 03:46:43.315 277 15929.74 452.31 57240.51 88888.00 2002-10-04 03:46:44.315 277 15929.09 452.81 57240.14 88888.00 2002-10-04 03:46:45.315 277 15928.57 452.44 57240.63 88888.00 2002-10-04 03:46:46.315 277 15926.75 452.69 57241.00 88888.00 2002-10-04 03:46:47.315 277 15925.84 451.20 57240.27 88888.00 2002-10-04 03:46:48.315 277 15925.71 450.83 57240.27 88888.00 2002-10-04 03:46:49.315 277 15925.32 450.08 57241.00 88888.00 2002-10-04 03:46:50.315 277 15924.80 449.09 57241.00 88888.00 2002-10-04 03:46:51.315 277 15923.76 449.71 57240.39 88888.00 2002-10-04 03:46:52.315 277 15923.50 449.47 57241.12 88888.00 2002-10-04 03:46:53.315 277 15922.72 448.60 57241.25 88888.00 2002-10-04 03:46:54.315 277 15921.55 447.86 57241.25 88888.00 2002-10-04 03:46:55.315 277 15920.77 446.74 57241.61 88888.00 2002-10-04 03:46:56.315 277 15919.86 446.12 57242.10 88888.00 2002-10-04 03:46:57.315 277 15918.83 445.87 57241.49 88888.00 2002-10-04 03:46:58.315 277 15917.79 444.76 57241.61 88888.00 2002-10-04 03:46:59.315 277 15917.01 445.38 57241.61 88888.00 2002-10-04 03:47:00.315 277 15915.19 445.38 57242.22 88888.00 2002-10-04 03:47:01.315 277 15914.28 445.38 57242.34 88888.00 2002-10-04 03:47:02.315 277 15913.24 444.26 57242.47 88888.00 2002-10-04 03:47:03.315 277 15913.24 444.02 57242.83 88888.00 2002-10-04 03:47:04.315 277 15912.33 443.77 57242.59 88888.00 2002-10-04 03:47:05.315 277 15911.55 443.64 57242.83 88888.00 2002-10-04 03:47:06.315 277 15911.42 442.41 57242.96 88888.00 2002-10-04 03:47:07.315 277 15911.55 442.41 57243.32 88888.00 2002-10-04 03:47:08.315 277 15911.68 442.90 57244.05 88888.00 2002-10-04 03:47:09.315 277 15910.77 442.53 57244.05 88888.00 2002-10-04 03:47:10.315 277 15909.86 443.03 57244.30 88888.00 2002-10-04 03:47:11.315 277 15909.73 444.64 57244.67 88888.00 2002-10-04 03:47:12.315 277 15909.34 444.88 57243.93 88888.00 2002-10-04 03:47:13.315 277 15907.65 445.50 57245.16 88888.00 2002-10-04 03:47:14.315 277 15906.87 445.25 57244.55 88888.00 2002-10-04 03:47:15.315 277 15907.13 445.01 57245.04 88888.00 2002-10-04 03:47:16.315 277 15906.35 445.01 57245.89 88888.00 2002-10-04 03:47:17.315 277 15905.70 445.25 57246.14 88888.00 2002-10-04 03:47:18.315 277 15905.70 444.76 57246.50 88888.00 2002-10-04 03:47:19.315 277 15905.44 444.26 57247.23 88888.00 2002-10-04 03:47:20.315 277 15903.88 444.02 57247.36 88888.00 2002-10-04 03:47:21.315 277 15904.14 444.26 57246.99 88888.00 2002-10-04 03:47:22.315 277 15903.75 444.51 57247.97 88888.00 2002-10-04 03:47:23.315 277 15902.71 445.25 57248.46 88888.00 2002-10-04 03:47:24.315 277 15903.23 445.25 57248.70 88888.00 2002-10-04 03:47:25.315 277 15902.58 445.63 57249.19 88888.00 2002-10-04 03:47:26.315 277 15901.80 446.49 57249.44 88888.00 2002-10-04 03:47:27.315 277 15901.93 446.49 57249.44 88888.00 2002-10-04 03:47:28.315 277 15900.38 447.48 57249.56 88888.00 2002-10-04 03:47:29.315 277 15899.21 447.98 57250.78 88888.00 2002-10-04 03:47:30.315 277 15897.91 447.36 57251.15 88888.00 2002-10-04 03:47:31.315 277 15897.78 448.97 57250.90 88888.00 2002-10-04 03:47:32.315 277 15898.69 448.35 57251.52 88888.00 2002-10-04 03:47:33.315 277 15898.30 448.60 57251.88 88888.00 2002-10-04 03:47:34.315 277 15898.30 448.47 57252.00 88888.00 2002-10-04 03:47:35.315 277 15897.39 448.72 57252.74 88888.00 2002-10-04 03:47:36.315 277 15896.87 448.72 57253.11 88888.00 2002-10-04 03:47:37.315 277 15896.09 450.08 57253.23 88888.00 2002-10-04 03:47:38.315 277 15894.79 450.83 57254.33 88888.00 2002-10-04 03:47:39.315 277 15894.01 450.33 57254.08 88888.00 2002-10-04 03:47:40.315 277 15893.62 450.83 57255.67 88888.00 2002-10-04 03:47:41.315 277 15893.23 450.95 57255.30 88888.00 2002-10-04 03:47:42.315 277 15893.23 450.83 57255.55 88888.00 2002-10-04 03:47:43.315 277 15892.32 451.69 57255.67 88888.00 2002-10-04 03:47:44.315 277 15892.45 451.45 57256.04 88888.00 2002-10-04 03:47:45.315 277 15892.06 452.07 57256.77 88888.00 2002-10-04 03:47:46.315 277 15891.41 451.94 57257.38 88888.00 2002-10-04 03:47:47.315 277 15890.76 452.56 57257.50 88888.00 2002-10-04 03:47:48.315 277 15890.11 453.30 57257.87 88888.00 2002-10-04 03:47:49.315 277 15889.98 452.93 57258.12 88888.00 2002-10-04 03:47:50.315 277 15888.68 453.30 57258.61 88888.00 2002-10-04 03:47:51.315 277 15888.42 453.06 57259.34 88888.00 2002-10-04 03:47:52.315 277 15887.77 454.67 57260.44 88888.00 2002-10-04 03:47:53.315 277 15886.73 454.42 57260.32 88888.00 2002-10-04 03:47:54.315 277 15886.73 453.92 57259.95 88888.00 2002-10-04 03:47:55.315 277 15886.47 453.92 57261.17 88888.00 2002-10-04 03:47:56.315 277 15884.91 453.30 57260.81 88888.00 2002-10-04 03:47:57.315 277 15884.78 454.05 57262.15 88888.00 2002-10-04 03:47:58.315 277 15884.39 453.30 57262.03 88888.00 2002-10-04 03:47:59.315 277 15883.35 453.68 57262.64 88888.00 2002-10-04 03:48:00.315 277 15883.22 453.55 57263.13 88888.00 2002-10-04 03:48:01.315 277 15883.22 454.79 57263.50 88888.00 2002-10-04 03:48:02.315 277 15882.45 455.16 57263.13 88888.00 2002-10-04 03:48:03.315 277 15881.67 454.54 57264.35 88888.00 2002-10-04 03:48:04.315 277 15881.54 455.04 57264.84 88888.00 2002-10-04 03:48:05.315 277 15881.67 456.03 57264.60 88888.00 2002-10-04 03:48:06.315 277 15880.24 456.03 57265.09 88888.00 2002-10-04 03:48:07.315 277 15879.98 456.40 57265.33 88888.00 2002-10-04 03:48:08.315 277 15878.55 455.66 57265.82 88888.00 2002-10-04 03:48:09.315 277 15877.77 456.40 57266.55 88888.00 2002-10-04 03:48:10.315 277 15878.16 455.16 57266.80 88888.00 2002-10-04 03:48:11.315 277 15876.99 455.53 57266.55 88888.00 2002-10-04 03:48:12.315 277 15876.60 455.41 57267.29 88888.00 2002-10-04 03:48:13.315 277 15876.21 455.53 57267.65 88888.00 2002-10-04 03:48:14.315 277 15875.82 455.91 57267.90 88888.00 2002-10-04 03:48:15.315 277 15875.17 456.28 57269.00 88888.00 2002-10-04 03:48:16.315 277 15874.00 456.77 57268.88 88888.00 2002-10-04 03:48:17.315 277 15873.61 456.65 57268.88 88888.00 2002-10-04 03:48:18.315 277 15873.35 456.65 57269.37 88888.00 2002-10-04 03:48:19.315 277 15873.09 457.52 57269.24 88888.00 2002-10-04 03:48:20.315 277 15872.44 456.65 57269.86 88888.00 2002-10-04 03:48:21.315 277 15872.44 458.38 57270.22 88888.00 2002-10-04 03:48:22.315 277 15872.57 458.26 57270.83 88888.00 2002-10-04 03:48:23.315 277 15871.66 458.38 57271.20 88888.00 2002-10-04 03:48:24.315 277 15870.88 458.26 57271.32 88888.00 2002-10-04 03:48:25.315 277 15870.88 459.00 57272.05 88888.00 2002-10-04 03:48:26.315 277 15870.10 459.37 57272.79 88888.00 2002-10-04 03:48:27.315 277 15870.10 459.50 57272.67 88888.00 2002-10-04 03:48:28.315 277 15870.36 459.25 57273.52 88888.00 2002-10-04 03:48:29.315 277 15869.32 459.87 57274.01 88888.00 2002-10-04 03:48:30.315 277 15868.67 459.87 57274.01 88888.00 2002-10-04 03:48:31.315 277 15867.76 459.50 57274.13 88888.00 2002-10-04 03:48:32.315 277 15866.72 460.24 57274.26 88888.00 2002-10-04 03:48:33.315 277 15865.81 460.36 57274.75 88888.00 2002-10-04 03:48:34.315 277 15864.52 459.25 57275.60 88888.00 2002-10-04 03:48:35.315 277 15864.25 459.13 57275.72 88888.00 2002-10-04 03:48:36.315 277 15863.48 459.50 57275.84 88888.00 2002-10-04 03:48:37.315 277 15863.48 458.51 57276.09 88888.00 2002-10-04 03:48:38.315 277 15862.83 459.25 57276.82 88888.00 2002-10-04 03:48:39.315 277 15862.96 459.37 57277.31 88888.00 2002-10-04 03:48:40.315 277 15862.83 459.99 57276.95 88888.00 2002-10-04 03:48:41.315 277 15861.40 459.75 57276.46 88888.00 2002-10-04 03:48:42.315 277 15861.40 459.75 57277.43 88888.00 2002-10-04 03:48:43.315 277 15861.27 461.23 57278.29 88888.00 2002-10-04 03:48:44.315 277 15860.75 460.49 57277.68 88888.00 2002-10-04 03:48:45.315 277 15860.23 460.98 57278.66 88888.00 2002-10-04 03:48:46.315 277 15858.80 460.49 57279.27 88888.00 2002-10-04 03:48:47.315 277 15857.89 460.36 57279.27 88888.00 2002-10-04 03:48:48.315 277 15857.76 460.36 57279.39 88888.00 2002-10-04 03:48:49.315 277 15856.72 460.36 57279.39 88888.00 2002-10-04 03:48:50.315 277 15856.20 459.87 57279.27 88888.00 2002-10-04 03:48:51.315 277 15855.68 459.62 57281.23 88888.00 2002-10-04 03:48:52.315 277 15854.51 460.12 57280.73 88888.00 2002-10-04 03:48:53.315 277 15853.99 459.99 57280.49 88888.00 2002-10-04 03:48:54.315 277 15852.95 459.62 57281.23 88888.00 2002-10-04 03:48:55.315 277 15852.82 459.75 57282.20 88888.00 2002-10-04 03:48:56.315 277 15851.13 460.24 57281.59 88888.00 2002-10-04 03:48:57.315 277 15850.09 459.87 57281.96 88888.00 2002-10-04 03:48:58.315 277 15849.05 459.75 57281.96 88888.00 2002-10-04 03:48:59.315 277 15848.40 459.62 57282.45 88888.00 2002-10-04 03:49:00.315 277 15847.75 460.24 57282.45 88888.00 2002-10-04 03:49:01.315 277 15846.97 459.99 57282.08 88888.00 2002-10-04 03:49:02.315 277 15845.42 459.99 57283.55 88888.00 2002-10-04 03:49:04.315 277 15842.82 459.87 57283.43 88888.00 2002-10-04 03:49:05.315 277 15842.82 460.74 57283.30 88888.00 2002-10-04 03:49:06.315 277 15841.78 461.11 57283.91 88888.00 2002-10-04 03:49:07.315 277 15840.74 461.36 57283.67 88888.00 2002-10-04 03:49:08.315 277 15840.35 461.48 57284.40 88888.00 2002-10-04 03:49:09.315 277 15840.35 460.98 57284.53 88888.00 2002-10-04 03:49:10.315 277 15838.92 460.74 57284.89 88888.00 2002-10-04 03:49:11.315 277 15837.49 461.36 57284.89 88888.00 2002-10-04 03:49:12.315 277 15837.88 461.48 57284.53 88888.00 2002-10-04 03:49:13.315 277 15836.71 461.60 57284.40 88888.00 2002-10-04 03:49:14.315 277 15835.80 462.97 57284.77 88888.00 2002-10-04 03:49:15.315 277 15835.67 462.47 57285.14 88888.00 2002-10-04 03:49:16.315 277 15834.11 463.71 57285.62 88888.00 2002-10-04 03:49:17.315 277 15834.63 463.21 57286.36 88888.00 2002-10-04 03:49:18.315 277 15833.33 464.33 57286.12 88888.00 2002-10-04 03:49:19.315 277 15832.29 464.82 57286.36 88888.00 2002-10-04 03:49:20.315 277 15831.90 463.83 57286.97 88888.00 2002-10-04 03:49:21.315 277 15830.34 464.20 57287.34 88888.00 2002-10-04 03:49:22.315 277 15829.43 464.45 57287.21 88888.00 2002-10-04 03:49:23.315 277 15829.82 464.33 57287.21 88888.00 2002-10-04 03:49:24.315 277 15827.75 464.58 57286.97 88888.00 2002-10-04 03:49:25.315 277 15826.97 464.45 57287.46 88888.00 2002-10-04 03:49:26.315 277 15826.45 465.44 57288.07 88888.00 2002-10-04 03:49:27.315 277 15825.54 465.57 57288.07 88888.00 2002-10-04 03:49:28.315 277 15825.02 466.19 57288.07 88888.00 2002-10-04 03:49:29.315 277 15825.15 466.43 57287.58 88888.00 2002-10-04 03:49:30.315 277 15824.76 466.19 57288.68 88888.00 2002-10-04 03:49:31.315 277 15824.89 466.43 57288.44 88888.00 2002-10-04 03:49:32.315 277 15824.89 467.67 57288.68 88888.00 2002-10-04 03:49:33.315 277 15824.24 468.17 57288.68 88888.00 2002-10-04 03:49:34.315 277 15824.50 467.67 57289.29 88888.00 2002-10-04 03:49:35.315 277 15824.11 468.04 57289.42 88888.00 2002-10-04 03:49:36.315 277 15822.68 468.54 57289.54 88888.00 2002-10-04 03:49:37.315 277 15824.11 468.91 57289.79 88888.00 2002-10-04 03:49:38.315 277 15823.20 468.91 57290.15 88888.00 2002-10-04 03:49:39.315 277 15822.55 468.54 57291.01 88888.00 2002-10-04 03:49:40.315 277 15822.94 469.03 57291.50 88888.00 2002-10-04 03:49:41.315 277 15822.94 470.15 57290.64 88888.00 2002-10-04 03:49:42.315 277 15822.16 469.41 57291.13 88888.00 2002-10-04 03:49:43.315 277 15822.94 470.03 57291.62 88888.00 2002-10-04 03:49:44.315 277 15822.42 470.03 57292.35 88888.00 2002-10-04 03:49:45.315 277 15822.94 470.77 57292.11 88888.00 2002-10-04 03:49:46.315 277 15822.94 471.76 57292.23 88888.00 2002-10-04 03:49:47.315 277 15822.42 471.14 57292.23 88888.00 2002-10-04 03:49:48.315 277 15822.55 472.75 57292.96 88888.00 2002-10-04 03:49:49.315 277 15822.42 472.50 57292.72 88888.00 2002-10-04 03:49:50.315 277 15821.51 473.37 57293.82 88888.00 2002-10-04 03:49:51.315 277 15821.38 473.62 57293.21 88888.00 2002-10-04 03:49:52.315 277 15820.86 473.62 57293.45 88888.00 2002-10-04 03:49:53.315 277 15820.21 473.99 57293.94 88888.00 2002-10-04 03:49:54.315 277 15819.56 474.48 57293.82 88888.00 2002-10-04 03:49:55.315 277 15819.95 475.23 57294.55 88888.00 2002-10-04 03:49:56.315 277 15819.04 474.48 57294.55 88888.00 2002-10-04 03:49:57.315 277 15819.04 475.85 57294.55 88888.00 2002-10-04 03:49:58.315 277 15818.65 475.72 57294.92 88888.00 2002-10-04 03:49:59.315 277 15818.13 476.34 57294.43 88888.00 2002-10-04 03:50:00.315 277 15817.61 476.47 57295.53 88888.00 2002-10-04 03:50:01.315 277 15817.87 476.96 57295.16 88888.00 2002-10-04 03:50:02.315 277 15818.00 478.08 57295.04 88888.00 2002-10-04 03:50:03.315 277 15817.74 477.58 57295.77 88888.00 2002-10-04 03:50:04.315 277 15817.09 478.32 57295.90 88888.00 2002-10-04 03:50:05.315 277 15816.70 479.07 57296.02 88888.00 2002-10-04 03:50:06.315 277 15815.79 478.82 57295.53 88888.00 2002-10-04 03:50:07.315 277 15815.92 480.18 57296.02 88888.00 2002-10-04 03:50:08.315 277 15815.27 480.43 57296.51 88888.00 2002-10-04 03:50:09.315 277 15814.49 481.05 57296.39 88888.00 2002-10-04 03:50:10.315 277 15813.97 481.30 57296.75 88888.00 2002-10-04 03:50:11.315 277 15813.45 482.04 57296.39 88888.00 2002-10-04 03:50:12.315 277 15813.06 481.67 57296.63 88888.00 2002-10-04 03:50:13.315 277 15812.93 483.03 57296.63 88888.00 2002-10-04 03:50:14.315 277 15811.89 483.40 57297.12 88888.00 2002-10-04 03:50:15.315 277 15810.33 483.77 57297.12 88888.00 2002-10-04 03:50:16.315 277 15809.82 484.02 57297.24 88888.00 2002-10-04 03:50:17.315 277 15809.17 483.65 57296.75 88888.00 2002-10-04 03:50:18.315 277 15808.13 484.52 57297.12 88888.00 2002-10-04 03:50:19.315 277 15808.39 485.01 57297.36 88888.00 2002-10-04 03:50:20.315 277 15807.87 486.25 57296.75 88888.00 2002-10-04 03:50:21.315 277 15806.83 486.99 57297.49 88888.00 2002-10-04 03:50:22.315 277 15807.09 487.24 57297.00 88888.00 2002-10-04 03:50:23.315 277 15806.18 488.11 57297.00 88888.00 2002-10-04 03:50:24.315 277 15805.01 488.48 57296.51 88888.00 2002-10-04 03:50:25.315 277 15804.49 488.36 57297.24 88888.00 2002-10-04 03:50:26.315 277 15804.23 488.97 57297.00 88888.00 2002-10-04 03:50:27.315 277 15803.32 489.84 57296.27 88888.00 2002-10-04 03:50:28.315 277 15802.93 489.84 57296.75 88888.00 2002-10-04 03:50:29.315 277 15801.89 490.71 57296.88 88888.00 2002-10-04 03:50:30.315 277 15801.50 491.33 57296.51 88888.00 2002-10-04 03:50:31.315 277 15800.85 492.32 57296.75 88888.00 2002-10-04 03:50:32.315 277 15800.85 492.07 57297.12 88888.00 2002-10-04 03:50:33.315 277 15800.33 493.06 57297.12 88888.00 2002-10-04 03:50:34.315 277 15799.81 493.43 57297.12 88888.00 2002-10-04 03:50:35.315 277 15799.16 494.92 57297.00 88888.00 2002-10-04 03:50:36.315 277 15798.51 494.67 57296.27 88888.00 2002-10-04 03:50:37.315 277 15798.12 495.79 57296.14 88888.00 2002-10-04 03:50:38.315 277 15798.51 495.42 57296.51 88888.00 2002-10-04 03:50:39.315 277 15798.25 495.29 57295.65 88888.00 2002-10-04 03:50:40.315 277 15797.73 495.66 57296.63 88888.00 2002-10-04 03:50:41.315 277 15797.60 496.03 57295.41 88888.00 2002-10-04 03:50:42.315 277 15797.47 496.16 57295.77 88888.00 2002-10-04 03:50:43.315 277 15797.73 496.16 57296.63 88888.00 2002-10-04 03:50:44.315 277 15797.60 497.52 57295.65 88888.00 2002-10-04 03:50:45.315 277 15796.95 497.15 57296.02 88888.00 2002-10-04 03:50:46.315 277 15797.73 497.89 57296.63 88888.00 2002-10-04 03:50:47.315 277 15796.82 498.64 57296.14 88888.00 2002-10-04 03:50:48.315 277 15796.17 498.76 57296.14 88888.00 2002-10-04 03:50:49.315 277 15796.17 498.64 57295.29 88888.00 2002-10-04 03:50:50.315 277 15796.04 499.50 57295.16 88888.00 2002-10-04 03:50:51.315 277 15795.52 500.00 57296.02 88888.00 2002-10-04 03:50:52.315 277 15795.00 500.86 57295.29 88888.00 2002-10-04 03:50:53.315 277 15794.22 500.74 57295.53 88888.00 2002-10-04 03:50:54.315 277 15794.48 500.49 57295.41 88888.00 2002-10-04 03:50:55.315 277 15793.96 500.74 57294.92 88888.00 2002-10-04 03:50:56.315 277 15793.18 501.48 57295.65 88888.00 2002-10-04 03:50:57.315 277 15793.18 501.36 57294.68 88888.00 2002-10-04 03:50:58.315 277 15792.54 501.86 57295.41 88888.00 2002-10-04 03:50:59.315 277 15792.15 501.86 57294.55 88888.00 2002-10-04 03:51:00.315 277 15791.37 501.36 57294.43 88888.00 2002-10-04 03:51:01.315 277 15790.98 501.48 57294.43 88888.00 2002-10-04 03:51:02.315 277 15790.72 502.47 57294.55 88888.00 2002-10-04 03:51:03.315 277 15789.55 501.98 57294.31 88888.00 2002-10-04 03:51:04.315 277 15789.68 502.85 57293.94 88888.00 2002-10-04 03:51:05.315 277 15788.64 503.34 57294.55 88888.00 2002-10-04 03:51:06.315 277 15787.21 503.22 57294.43 88888.00 2002-10-04 03:51:07.315 277 15786.56 504.46 57294.18 88888.00 2002-10-04 03:51:08.315 277 15786.43 503.47 57292.72 88888.00 2002-10-04 03:51:09.315 277 15785.00 503.96 57293.57 88888.00 2002-10-04 03:51:10.315 277 15784.22 504.58 57293.21 88888.00 2002-10-04 03:51:11.315 277 15783.83 505.08 57292.84 88888.00 2002-10-04 03:51:12.315 277 15782.92 505.20 57292.84 88888.00 2002-10-04 03:51:13.315 277 15782.40 505.94 57291.98 88888.00 2002-10-04 03:51:14.315 277 15781.49 506.19 57292.35 88888.00 2002-10-04 03:51:15.315 277 15781.49 507.31 57291.98 88888.00 2002-10-04 03:51:16.315 277 15780.97 506.56 57291.98 88888.00 2002-10-04 03:51:17.315 277 15780.32 507.43 57291.50 88888.00 2002-10-04 03:51:18.315 277 15779.80 508.30 57291.50 88888.00 2002-10-04 03:51:19.315 277 15778.89 508.79 57291.25 88888.00 2002-10-04 03:51:20.315 277 15778.63 508.79 57289.91 88888.00 2002-10-04 03:51:21.315 277 15778.63 509.16 57290.52 88888.00 2002-10-04 03:51:22.315 277 15778.24 509.53 57290.39 88888.00 2002-10-04 03:51:23.315 277 15777.46 509.66 57289.42 88888.00 2002-10-04 03:51:24.315 277 15777.46 510.15 57288.93 88888.00 2002-10-04 03:51:25.315 277 15777.46 510.77 57289.29 88888.00 2002-10-04 03:51:26.315 277 15776.94 511.52 57288.80 88888.00 2002-10-04 03:51:27.315 277 15776.55 511.89 57288.68 88888.00 2002-10-04 03:51:28.315 277 15775.90 512.51 57287.83 88888.00 2002-10-04 03:51:29.315 277 15775.51 512.38 57288.44 88888.00 2002-10-04 03:51:30.315 277 15774.73 513.50 57287.46 88888.00 2002-10-04 03:51:31.315 277 15774.60 512.63 57288.20 88888.00 2002-10-04 03:51:32.315 277 15774.99 513.99 57287.83 88888.00 2002-10-04 03:51:33.315 277 15774.73 514.12 57287.34 88888.00 2002-10-04 03:51:34.315 277 15773.96 513.00 57286.97 88888.00 2002-10-04 03:51:35.315 277 15774.21 513.87 57286.85 88888.00 2002-10-04 03:51:36.315 277 15773.05 513.87 57286.12 88888.00 2002-10-04 03:51:37.315 277 15772.66 514.86 57286.48 88888.00 2002-10-04 03:51:38.315 277 15773.44 514.36 57285.99 88888.00 2002-10-04 03:51:39.315 277 15773.18 514.98 57285.50 88888.00 2002-10-04 03:51:40.315 277 15773.18 515.60 57285.62 88888.00 2002-10-04 03:51:41.315 277 15772.92 516.22 57285.26 88888.00 2002-10-04 03:51:42.315 277 15773.31 515.60 57285.02 88888.00 2002-10-04 03:51:43.315 277 15773.57 516.47 57285.14 88888.00 2002-10-04 03:51:44.315 277 15773.31 516.47 57284.40 88888.00 2002-10-04 03:51:45.315 277 15773.57 516.35 57284.04 88888.00 2002-10-04 03:51:46.315 277 15773.57 516.72 57283.91 88888.00 2002-10-04 03:51:47.315 277 15773.44 516.72 57283.67 88888.00 2002-10-04 03:51:48.315 277 15773.83 517.21 57283.43 88888.00 2002-10-04 03:51:49.315 277 15773.44 517.83 57283.55 88888.00 2002-10-04 03:51:50.315 277 15773.70 517.46 57282.82 88888.00 2002-10-04 03:51:51.315 277 15774.21 518.58 57283.06 88888.00 2002-10-04 03:51:52.315 277 15773.83 518.20 57282.57 88888.00 2002-10-04 03:51:53.315 277 15773.70 518.08 57282.69 88888.00 2002-10-04 03:51:54.315 277 15774.73 518.45 57282.57 88888.00 2002-10-04 03:51:55.315 277 15774.08 518.45 57282.32 88888.00 2002-10-04 03:51:56.315 277 15774.86 518.95 57282.69 88888.00 2002-10-04 03:51:57.315 277 15774.21 519.20 57282.69 88888.00 2002-10-04 03:51:58.315 277 15774.47 519.32 57281.96 88888.00 2002-10-04 03:51:59.315 277 15774.73 519.81 57282.45 88888.00 2002-10-04 03:52:00.315 277 15774.21 520.68 57282.32 88888.00 2002-10-04 03:52:01.315 277 15774.99 520.19 57282.20 88888.00 2002-10-04 03:52:02.315 277 15773.83 520.93 57281.35 88888.00 2002-10-04 03:52:03.315 277 15774.34 520.93 57281.47 88888.00 2002-10-04 03:52:04.315 277 15774.73 520.43 57280.98 88888.00 2002-10-04 03:52:05.315 277 15773.83 521.05 57280.86 88888.00 2002-10-04 03:52:06.315 277 15774.73 520.43 57281.59 88888.00 2002-10-04 03:52:07.315 277 15775.12 520.19 57280.73 88888.00 2002-10-04 03:52:08.315 277 15774.34 519.57 57280.98 88888.00 2002-10-04 03:52:09.315 277 15774.60 520.56 57280.73 88888.00 2002-10-04 03:52:10.315 277 15774.60 520.68 57279.76 88888.00 2002-10-04 03:52:11.315 277 15774.73 520.68 57279.39 88888.00 2002-10-04 03:52:12.315 277 15774.99 521.05 57279.64 88888.00 2002-10-04 03:52:13.315 277 15774.73 521.80 57279.88 88888.00 2002-10-04 03:52:14.315 277 15774.21 521.92 57279.88 88888.00 2002-10-04 03:52:15.315 277 15774.08 522.42 57279.88 88888.00 2002-10-04 03:52:16.315 277 15774.86 522.17 57279.15 88888.00 2002-10-04 03:52:17.315 277 15773.83 522.17 57279.76 88888.00 2002-10-04 03:52:18.315 277 15775.25 522.66 57279.39 88888.00 2002-10-04 03:52:19.315 277 15775.38 523.65 57279.39 88888.00 2002-10-04 03:52:20.315 277 15774.73 523.16 57278.29 88888.00 2002-10-04 03:52:21.315 277 15775.51 524.03 57278.78 88888.00 2002-10-04 03:52:22.315 277 15775.51 523.78 57278.78 88888.00 2002-10-04 03:52:23.315 277 15775.38 524.15 57279.02 88888.00 2002-10-04 03:52:24.315 277 15775.77 524.27 57277.68 88888.00 2002-10-04 03:52:25.315 277 15776.29 524.40 57277.80 88888.00 2002-10-04 03:52:26.315 277 15776.55 525.26 57277.80 88888.00 2002-10-04 03:52:27.315 277 15776.16 525.39 57277.43 88888.00 2002-10-04 03:52:28.315 277 15777.20 525.88 57277.19 88888.00 2002-10-04 03:52:29.315 277 15777.46 525.88 57277.56 88888.00 2002-10-04 03:52:30.315 277 15777.59 526.38 57276.34 88888.00 2002-10-04 03:52:31.315 277 15778.37 526.87 57277.07 88888.00 2002-10-04 03:52:32.315 277 15778.63 526.75 57276.58 88888.00 2002-10-04 03:52:33.315 277 15779.28 527.49 57276.09 88888.00 2002-10-04 03:52:34.315 277 15779.28 527.86 57275.97 88888.00 2002-10-04 03:52:35.315 277 15779.41 528.11 57276.34 88888.00 2002-10-04 03:52:36.315 277 15779.93 527.62 57276.58 88888.00 2002-10-04 03:52:37.315 277 15780.97 528.11 57276.34 88888.00 2002-10-04 03:52:38.315 277 15781.10 527.99 57276.21 88888.00 2002-10-04 03:52:39.315 277 15781.75 528.24 57276.21 88888.00 2002-10-04 03:52:40.315 277 15782.27 528.36 57275.84 88888.00 2002-10-04 03:52:41.315 277 15783.05 528.48 57275.60 88888.00 2002-10-04 03:52:42.315 277 15782.66 528.61 57275.60 88888.00 2002-10-04 03:52:43.315 277 15784.09 528.73 57275.48 88888.00 2002-10-04 03:52:44.315 277 15784.35 528.98 57275.36 88888.00 2002-10-04 03:52:45.315 277 15785.52 529.97 57275.11 88888.00 2002-10-04 03:52:46.315 277 15786.69 529.48 57274.87 88888.00 2002-10-04 03:52:47.315 277 15787.73 530.59 57274.13 88888.00 2002-10-04 03:52:48.315 277 15787.73 530.22 57274.62 88888.00 2002-10-04 03:52:49.315 277 15789.42 530.84 57274.75 88888.00 2002-10-04 03:52:50.315 277 15790.85 530.34 57274.62 88888.00 2002-10-04 03:52:51.315 277 15790.85 531.33 57274.13 88888.00 2002-10-04 03:52:52.315 277 15792.28 530.71 57274.26 88888.00 2002-10-04 03:52:53.315 277 15793.31 531.70 57275.11 88888.00 2002-10-04 03:52:54.315 277 15793.83 532.20 57274.50 88888.00 2002-10-04 03:52:55.315 277 15795.13 531.83 57274.75 88888.00 2002-10-04 03:52:56.315 277 15795.39 531.33 57274.87 88888.00 2002-10-04 03:52:57.315 277 15796.69 531.95 57274.75 88888.00 2002-10-04 03:52:58.315 277 15796.82 532.08 57274.99 88888.00 2002-10-04 03:52:59.315 277 15797.21 532.57 57274.87 88888.00 2002-10-04 03:53:00.315 277 15798.38 533.19 57274.99 88888.00 2002-10-04 03:53:01.315 277 15798.77 533.31 57275.11 88888.00 2002-10-04 03:53:02.315 277 15799.29 533.69 57275.11 88888.00 2002-10-04 03:53:03.315 277 15800.20 533.93 57275.11 88888.00 2002-10-04 03:53:04.315 277 15800.98 534.43 57274.75 88888.00 2002-10-04 03:53:05.315 277 15801.11 533.93 57274.75 88888.00 2002-10-04 03:53:06.315 277 15802.02 535.42 57275.36 88888.00 2002-10-04 03:53:07.315 277 15802.80 534.68 57274.87 88888.00 2002-10-04 03:53:08.315 277 15804.49 535.42 57275.11 88888.00 2002-10-04 03:53:09.315 277 15804.88 534.80 57274.99 88888.00 2002-10-04 03:53:10.315 277 15805.66 535.67 57275.72 88888.00 2002-10-04 03:53:11.315 277 15805.92 535.30 57274.87 88888.00 2002-10-04 03:53:12.315 277 15806.96 535.67 57274.62 88888.00 2002-10-04 03:53:13.315 277 15807.61 535.67 57274.62 88888.00 2002-10-04 03:53:14.315 277 15807.87 536.29 57274.75 88888.00 2002-10-04 03:53:15.315 277 15809.04 536.91 57275.23 88888.00 2002-10-04 03:53:16.315 277 15810.33 536.16 57274.62 88888.00 2002-10-04 03:53:17.315 277 15811.11 536.29 57275.23 88888.00 2002-10-04 03:53:18.315 277 15811.37 537.28 57275.36 88888.00 2002-10-04 03:53:19.315 277 15812.54 536.78 57275.97 88888.00 2002-10-04 03:53:20.315 277 15812.93 536.29 57274.62 88888.00 2002-10-04 03:53:21.315 277 15813.97 536.78 57274.99 88888.00 2002-10-04 03:53:22.315 277 15814.75 536.41 57275.48 88888.00 2002-10-04 03:53:23.315 277 15815.40 537.15 57276.09 88888.00 2002-10-04 03:53:24.315 277 15816.31 536.41 57275.48 88888.00 2002-10-04 03:53:25.315 277 15817.22 536.53 57275.97 88888.00 2002-10-04 03:53:26.315 277 15818.13 536.91 57275.72 88888.00 2002-10-04 03:53:27.315 277 15818.39 537.03 57275.72 88888.00 2002-10-04 03:53:28.315 277 15819.17 537.03 57275.48 88888.00 2002-10-04 03:53:29.315 277 15819.17 536.78 57275.60 88888.00 2002-10-04 03:53:30.315 277 15820.60 537.40 57275.23 88888.00 2002-10-04 03:53:31.315 277 15821.38 537.15 57276.09 88888.00 2002-10-04 03:53:32.315 277 15822.16 537.15 57275.84 88888.00 2002-10-04 03:53:33.315 277 15821.64 536.78 57275.84 88888.00 2002-10-04 03:53:34.315 277 15823.20 537.03 57276.58 88888.00 2002-10-04 03:53:35.315 277 15823.33 536.04 57276.21 88888.00 2002-10-04 03:53:36.315 277 15823.20 536.78 57277.31 88888.00 2002-10-04 03:53:37.315 277 15823.33 536.29 57276.70 88888.00 2002-10-04 03:53:38.315 277 15824.37 536.41 57276.70 88888.00 2002-10-04 03:53:39.315 277 15824.63 536.41 57276.58 88888.00 2002-10-04 03:53:40.315 277 15825.02 536.66 57276.82 88888.00 2002-10-04 03:53:41.315 277 15824.11 537.03 57276.82 88888.00 2002-10-04 03:53:42.315 277 15823.98 537.03 57277.07 88888.00 2002-10-04 03:53:43.315 277 15824.11 536.91 57276.58 88888.00 2002-10-04 03:53:44.315 277 15825.02 537.03 57277.43 88888.00 2002-10-04 03:53:45.315 277 15823.72 537.40 57276.46 88888.00 2002-10-04 03:53:46.315 277 15824.63 537.28 57277.56 88888.00 2002-10-04 03:53:47.315 277 15824.24 537.40 57277.07 88888.00 2002-10-04 03:53:48.315 277 15824.76 536.91 57276.95 88888.00 2002-10-04 03:53:49.315 277 15824.50 537.40 57277.80 88888.00 2002-10-04 03:53:50.315 277 15824.11 537.65 57277.31 88888.00 2002-10-04 03:53:51.315 277 15824.11 537.28 57277.07 88888.00 2002-10-04 03:53:52.315 277 15825.15 537.90 57276.95 88888.00 2002-10-04 03:53:53.315 277 15823.85 538.14 57277.07 88888.00 2002-10-04 03:53:54.315 277 15824.24 537.90 57277.07 88888.00 2002-10-04 03:53:55.315 277 15824.76 538.02 57277.43 88888.00 2002-10-04 03:53:56.315 277 15824.37 537.77 57276.95 88888.00 2002-10-04 03:53:57.315 277 15824.76 538.02 57276.70 88888.00 2002-10-04 03:53:58.315 277 15823.46 537.77 57276.82 88888.00 2002-10-04 03:53:59.315 277 15824.63 537.15 57276.82 88888.00 2002-10-04 03:54:00.315 277 15823.85 537.28 57277.19 88888.00 2002-10-04 03:54:01.315 277 15824.63 537.03 57276.70 88888.00 2002-10-04 03:54:02.315 277 15824.63 537.03 57276.34 88888.00 2002-10-04 03:54:03.315 277 15823.98 537.28 57276.82 88888.00 2002-10-04 03:54:04.315 277 15824.76 537.90 57276.58 88888.00 2002-10-04 03:54:05.315 277 15823.98 537.65 57276.70 88888.00 2002-10-04 03:54:06.315 277 15823.33 537.65 57277.56 88888.00 2002-10-04 03:54:07.315 277 15823.07 538.14 57277.07 88888.00 2002-10-04 03:54:08.315 277 15823.33 537.90 57277.31 88888.00 2002-10-04 03:54:09.315 277 15822.68 538.64 57276.58 88888.00 2002-10-04 03:54:10.315 277 15822.55 538.76 57277.07 88888.00 2002-10-04 03:54:11.315 277 15822.55 539.26 57277.19 88888.00 2002-10-04 03:54:12.315 277 15822.16 538.52 57276.70 88888.00 2002-10-04 03:54:13.315 277 15821.51 539.63 57276.95 88888.00 2002-10-04 03:54:14.315 277 15822.16 539.26 57276.70 88888.00 2002-10-04 03:54:15.315 277 15822.03 539.63 57277.31 88888.00 2002-10-04 03:54:16.315 277 15821.90 539.75 57275.84 88888.00 2002-10-04 03:54:17.315 277 15822.42 540.25 57275.97 88888.00 2002-10-04 03:54:18.315 277 15822.68 540.99 57276.46 88888.00 2002-10-04 03:54:19.315 277 15823.07 541.36 57276.82 88888.00 2002-10-04 03:54:20.315 277 15823.72 540.62 57276.21 88888.00 2002-10-04 03:54:21.315 277 15823.59 541.24 57276.82 88888.00 2002-10-04 03:54:22.315 277 15823.85 540.99 57276.70 88888.00 2002-10-04 03:54:23.315 277 15823.98 541.49 57276.34 88888.00 2002-10-04 03:54:24.315 277 15823.33 541.86 57276.95 88888.00 2002-10-04 03:54:25.315 277 15823.46 541.61 57276.70 88888.00 2002-10-04 03:54:26.315 277 15824.50 542.11 57276.70 88888.00 2002-10-04 03:54:27.315 277 15823.85 542.23 57277.19 88888.00 2002-10-04 03:54:28.315 277 15824.24 542.36 57276.46 88888.00 2002-10-04 03:54:29.315 277 15824.11 542.73 57277.07 88888.00 2002-10-04 03:54:30.315 277 15824.24 543.35 57276.82 88888.00 2002-10-04 03:54:31.315 277 15823.85 543.22 57276.95 88888.00 2002-10-04 03:54:32.315 277 15823.59 543.72 57276.82 88888.00 2002-10-04 03:54:33.315 277 15823.98 543.84 57276.58 88888.00 2002-10-04 03:54:34.315 277 15822.94 543.59 57276.58 88888.00 2002-10-04 03:54:35.315 277 15823.33 543.72 57277.07 88888.00 2002-10-04 03:54:36.315 277 15822.55 544.34 57276.95 88888.00 2002-10-04 03:54:37.315 277 15822.16 543.35 57276.34 88888.00 2002-10-04 03:54:38.315 277 15822.42 543.72 57276.82 88888.00 2002-10-04 03:54:39.315 277 15822.29 543.97 57277.19 88888.00 2002-10-04 03:54:40.315 277 15822.03 544.21 57276.82 88888.00 2002-10-04 03:54:41.315 277 15821.51 544.21 57277.19 88888.00 2002-10-04 03:54:42.315 277 15821.64 544.46 57276.95 88888.00 2002-10-04 03:54:43.315 277 15821.25 544.21 57276.09 88888.00 2002-10-04 03:54:44.315 277 15821.90 544.46 57276.58 88888.00 2002-10-04 03:54:45.315 277 15820.99 544.46 57276.70 88888.00 2002-10-04 03:54:46.315 277 15821.25 544.83 57276.58 88888.00 2002-10-04 03:54:47.315 277 15821.25 544.21 57276.70 88888.00 2002-10-04 03:54:48.315 277 15820.60 543.84 57276.82 88888.00 2002-10-04 03:54:49.315 277 15820.21 544.34 57276.95 88888.00 2002-10-04 03:54:50.315 277 15819.30 544.71 57276.95 88888.00 2002-10-04 03:54:51.315 277 15818.78 544.34 57275.84 88888.00 2002-10-04 03:54:52.315 277 15819.17 545.08 57276.46 88888.00 2002-10-04 03:54:53.315 277 15818.91 544.96 57277.19 88888.00 2002-10-04 03:54:54.315 277 15819.56 544.71 57276.95 88888.00 2002-10-04 03:54:55.315 277 15818.91 544.46 57276.58 88888.00 2002-10-04 03:54:56.315 277 15817.61 543.84 57276.46 88888.00 2002-10-04 03:54:57.315 277 15817.87 544.34 57276.21 88888.00 2002-10-04 03:54:58.315 277 15818.26 544.71 57276.34 88888.00 2002-10-04 03:54:59.315 277 15817.35 544.71 57277.19 88888.00 2002-10-04 03:55:00.315 277 15816.83 545.08 57275.97 88888.00 2002-10-04 03:55:01.315 277 15816.83 544.71 57276.34 88888.00 2002-10-04 03:55:02.315 277 15816.44 544.96 57276.82 88888.00 2002-10-04 03:55:03.315 277 15815.79 545.33 57276.09 88888.00 2002-10-04 03:55:04.315 277 15814.75 545.58 57276.34 88888.00 2002-10-04 03:55:05.315 277 15815.01 545.95 57276.09 88888.00 2002-10-04 03:55:06.315 277 15814.88 545.95 57275.48 88888.00 2002-10-04 03:55:07.315 277 15814.10 546.20 57275.97 88888.00 2002-10-04 03:55:08.315 277 15813.58 546.44 57276.09 88888.00 2002-10-04 03:55:09.315 277 15813.71 546.44 57275.60 88888.00 2002-10-04 03:55:10.315 277 15813.71 546.44 57274.50 88888.00 2002-10-04 03:55:11.315 277 15813.32 546.57 57275.72 88888.00 2002-10-04 03:55:12.315 277 15813.32 546.32 57275.23 88888.00 2002-10-04 03:55:13.315 277 15812.93 545.82 57275.23 88888.00 2002-10-04 03:55:14.315 277 15812.80 545.95 57275.23 88888.00 2002-10-04 03:55:15.315 277 15813.32 545.20 57275.23 88888.00 2002-10-04 03:55:16.315 277 15813.06 546.07 57274.62 88888.00 2002-10-04 03:55:17.315 277 15813.06 545.58 57275.60 88888.00 2002-10-04 03:55:18.315 277 15812.67 545.70 57275.36 88888.00 2002-10-04 03:55:19.315 277 15811.76 545.58 57274.62 88888.00 2002-10-04 03:55:20.315 277 15811.24 545.70 57274.87 88888.00 2002-10-04 03:55:21.315 277 15811.24 544.83 57274.50 88888.00 2002-10-04 03:55:22.315 277 15810.85 545.08 57274.75 88888.00 2002-10-04 03:55:23.315 277 15810.59 545.58 57274.62 88888.00 2002-10-04 03:55:24.315 277 15810.72 544.83 57274.99 88888.00 2002-10-04 03:55:25.315 277 15810.85 546.57 57274.62 88888.00 2002-10-04 03:55:26.315 277 15810.08 545.33 57274.50 88888.00 2002-10-04 03:55:27.315 277 15810.08 545.70 57274.13 88888.00 2002-10-04 03:55:28.315 277 15810.21 545.70 57273.52 88888.00 2002-10-04 03:55:29.315 277 15809.82 545.33 57273.64 88888.00 2002-10-04 03:55:30.315 277 15809.30 545.45 57273.77 88888.00 2002-10-04 03:55:31.315 277 15809.43 546.07 57273.77 88888.00 2002-10-04 03:55:32.315 277 15809.69 545.70 57273.40 88888.00 2002-10-04 03:55:33.315 277 15809.95 546.07 57273.40 88888.00 2002-10-04 03:55:34.315 277 15809.56 545.45 57273.28 88888.00 2002-10-04 03:55:35.315 277 15809.69 545.82 57273.16 88888.00 2002-10-04 03:55:36.315 277 15809.82 544.96 57273.28 88888.00 2002-10-04 03:55:37.315 277 15809.30 545.82 57273.16 88888.00 2002-10-04 03:55:38.315 277 15809.30 545.70 57273.52 88888.00 2002-10-04 03:55:39.315 277 15808.78 545.82 57272.42 88888.00 2002-10-04 03:55:40.315 277 15809.17 546.20 57273.64 88888.00 2002-10-04 03:55:41.315 277 15808.91 546.44 57273.16 88888.00 2002-10-04 03:55:42.315 277 15809.30 546.32 57273.40 88888.00 2002-10-04 03:55:43.315 277 15809.43 546.20 57272.05 88888.00 2002-10-04 03:55:44.315 277 15809.82 546.81 57272.42 88888.00 2002-10-04 03:55:45.315 277 15809.17 546.69 57271.93 88888.00 2002-10-04 03:55:46.315 277 15808.78 546.20 57271.69 88888.00 2002-10-04 03:55:47.315 277 15809.56 545.45 57271.93 88888.00 2002-10-04 03:55:48.315 277 15810.21 545.95 57272.30 88888.00 2002-10-04 03:55:49.315 277 15810.08 546.32 57272.18 88888.00 2002-10-04 03:55:50.315 277 15811.37 546.32 57272.30 88888.00 2002-10-04 03:55:51.315 277 15810.46 545.82 57272.42 88888.00 2002-10-04 03:55:52.315 277 15810.59 546.20 57271.81 88888.00 2002-10-04 03:55:53.315 277 15810.21 546.32 57272.30 88888.00 2002-10-04 03:55:54.315 277 15811.50 545.58 57272.79 88888.00 2002-10-04 03:55:55.315 277 15811.11 545.45 57272.42 88888.00 2002-10-04 03:55:56.315 277 15812.28 545.95 57272.18 88888.00 2002-10-04 03:55:57.315 277 15810.85 546.07 57271.45 88888.00 2002-10-04 03:55:58.315 277 15811.37 546.20 57271.69 88888.00 2002-10-04 03:55:59.315 277 15812.67 545.82 57271.57 88888.00 2002-10-04 03:56:00.315 277 15811.37 546.32 57271.93 88888.00 2002-10-04 03:56:01.315 277 15812.28 546.44 57271.57 88888.00 2002-10-04 03:56:02.315 277 15812.93 545.95 57271.45 88888.00 2002-10-04 03:56:03.315 277 15812.80 546.44 57271.81 88888.00 2002-10-04 03:56:04.315 277 15812.93 546.20 57271.57 88888.00 2002-10-04 03:56:05.315 277 15813.06 545.58 57271.57 88888.00 2002-10-04 03:56:06.315 277 15813.19 545.95 57272.42 88888.00 2002-10-04 03:56:07.315 277 15813.45 546.57 57271.81 88888.00 2002-10-04 03:56:08.315 277 15812.80 546.94 57272.05 88888.00 2002-10-04 03:56:09.315 277 15814.23 546.69 57272.05 88888.00 2002-10-04 03:56:10.315 277 15813.32 546.32 57272.30 88888.00 2002-10-04 03:56:11.315 277 15814.49 546.20 57272.79 88888.00 2002-10-04 03:56:12.315 277 15814.75 546.32 57271.81 88888.00 2002-10-04 03:56:13.315 277 15814.88 546.32 57272.79 88888.00 2002-10-04 03:56:14.315 277 15814.88 545.95 57271.81 88888.00 2002-10-04 03:56:15.315 277 15815.14 546.32 57272.67 88888.00 2002-10-04 03:56:16.315 277 15815.79 545.82 57272.91 88888.00 2002-10-04 03:56:17.315 277 15815.92 546.32 57273.28 88888.00 2002-10-04 03:56:18.315 277 15815.66 545.95 57272.67 88888.00 2002-10-04 03:56:19.315 277 15816.70 546.57 57273.04 88888.00 2002-10-04 03:56:20.315 277 15817.09 546.32 57272.54 88888.00 2002-10-04 03:56:21.315 277 15817.74 546.57 57272.91 88888.00 2002-10-04 03:56:22.315 277 15817.61 546.81 57272.18 88888.00 2002-10-04 03:56:23.315 277 15817.74 547.06 57272.67 88888.00 2002-10-04 03:56:24.315 277 15818.26 546.32 57273.16 88888.00 2002-10-04 03:56:25.315 277 15818.26 547.31 57273.28 88888.00 2002-10-04 03:56:26.315 277 15818.91 546.57 57273.04 88888.00 2002-10-04 03:56:27.315 277 15819.95 546.69 57272.42 88888.00 2002-10-04 03:56:28.315 277 15819.95 546.69 57273.64 88888.00 2002-10-04 03:56:29.315 277 15819.95 547.06 57273.16 88888.00 2002-10-04 03:56:30.315 277 15819.69 546.57 57273.89 88888.00 2002-10-04 03:56:31.315 277 15820.73 546.20 57273.40 88888.00 2002-10-04 03:56:32.315 277 15821.12 545.95 57273.89 88888.00 2002-10-04 03:56:33.315 277 15820.86 546.57 57273.64 88888.00 2002-10-04 03:56:34.315 277 15822.16 546.94 57274.13 88888.00 2002-10-04 03:56:35.315 277 15821.38 546.57 57274.26 88888.00 2002-10-04 03:56:36.315 277 15822.29 546.20 57274.26 88888.00 2002-10-04 03:56:37.315 277 15822.94 546.44 57274.99 88888.00 2002-10-04 03:56:38.315 277 15822.29 546.69 57274.50 88888.00 2002-10-04 03:56:39.315 277 15822.55 546.32 57274.87 88888.00 2002-10-04 03:56:40.315 277 15823.46 546.32 57275.23 88888.00 2002-10-04 03:56:41.315 277 15823.33 546.32 57275.23 88888.00 2002-10-04 03:56:42.315 277 15823.85 546.32 57274.87 88888.00 2002-10-04 03:56:43.315 277 15824.11 546.32 57275.36 88888.00 2002-10-04 03:56:44.315 277 15824.11 546.20 57274.99 88888.00 2002-10-04 03:56:45.315 277 15823.98 546.44 57276.21 88888.00 2002-10-04 03:56:46.315 277 15825.02 546.57 57275.72 88888.00 2002-10-04 03:56:47.315 277 15824.76 546.07 57275.97 88888.00 2002-10-04 03:56:48.315 277 15825.15 546.57 57276.09 88888.00 2002-10-04 03:56:49.315 277 15825.80 546.69 57276.21 88888.00 2002-10-04 03:56:50.315 277 15825.15 546.32 57276.09 88888.00 2002-10-04 03:56:51.315 277 15826.19 546.81 57276.82 88888.00 2002-10-04 03:56:52.315 277 15826.45 546.57 57276.95 88888.00 2002-10-04 03:56:53.315 277 15827.10 547.19 57277.31 88888.00 2002-10-04 03:56:54.315 277 15827.62 546.44 57277.07 88888.00 2002-10-04 03:56:55.315 277 15827.49 546.81 57277.31 88888.00 2002-10-04 03:56:56.315 277 15827.88 546.69 57277.31 88888.00 2002-10-04 03:56:57.315 277 15828.40 547.06 57278.17 88888.00 2002-10-04 03:56:58.315 277 15828.53 547.19 57278.66 88888.00 2002-10-04 03:56:59.315 277 15829.17 546.20 57278.05 88888.00 2002-10-04 03:57:00.315 277 15829.82 546.81 57278.90 88888.00 2002-10-04 03:57:01.315 277 15829.56 546.69 57278.90 88888.00 2002-10-04 03:57:02.315 277 15830.21 546.44 57278.90 88888.00 2002-10-04 03:57:03.315 277 15830.73 546.94 57279.39 88888.00 2002-10-04 03:57:04.315 277 15831.38 546.44 57279.27 88888.00 2002-10-04 03:57:05.315 277 15831.90 546.44 57280.12 88888.00 2002-10-04 03:57:06.315 277 15831.77 546.81 57280.37 88888.00 2002-10-04 03:57:07.315 277 15831.90 546.57 57280.61 88888.00 2002-10-04 03:57:08.315 277 15832.55 546.94 57280.61 88888.00 2002-10-04 03:57:09.315 277 15832.94 547.06 57280.49 88888.00 2002-10-04 03:57:10.315 277 15834.11 546.57 57281.47 88888.00 2002-10-04 03:57:11.315 277 15834.11 547.43 57281.71 88888.00 2002-10-04 03:57:12.315 277 15835.41 546.57 57281.84 88888.00 2002-10-04 03:57:13.315 277 15835.15 546.94 57282.08 88888.00 2002-10-04 03:57:14.315 277 15835.54 546.81 57282.08 88888.00 2002-10-04 03:57:15.315 277 15835.41 546.57 57283.18 88888.00 2002-10-04 03:57:16.315 277 15836.06 546.94 57283.06 88888.00 2002-10-04 03:57:17.315 277 15836.71 547.68 57283.55 88888.00 2002-10-04 03:57:18.315 277 15836.97 547.31 57283.18 88888.00 2002-10-04 03:57:19.315 277 15837.62 547.06 57283.91 88888.00 2002-10-04 03:57:20.315 277 15838.66 547.31 57284.53 88888.00 2002-10-04 03:57:21.315 277 15839.44 546.81 57284.40 88888.00 2002-10-04 03:57:22.315 277 15840.09 546.57 57284.65 88888.00 2002-10-04 03:57:23.315 277 15839.57 546.44 57285.02 88888.00 2002-10-04 03:57:24.315 277 15840.87 546.20 57284.89 88888.00 2002-10-04 03:57:25.315 277 15840.09 546.69 57284.89 88888.00 2002-10-04 03:57:26.315 277 15840.74 546.57 57285.62 88888.00 2002-10-04 03:57:27.315 277 15841.00 546.44 57285.99 88888.00 2002-10-04 03:57:28.315 277 15842.04 546.69 57286.61 88888.00 2002-10-04 03:57:29.315 277 15842.30 546.69 57286.36 88888.00 2002-10-04 03:57:30.315 277 15842.04 546.94 57286.36 88888.00 2002-10-04 03:57:31.315 277 15842.56 546.81 57286.73 88888.00 2002-10-04 03:57:32.315 277 15843.21 546.69 57286.73 88888.00 2002-10-04 03:57:33.315 277 15842.56 547.56 57287.58 88888.00 2002-10-04 03:57:34.315 277 15842.82 547.19 57288.32 88888.00 2002-10-04 03:57:35.315 277 15842.82 547.31 57287.58 88888.00 2002-10-04 03:57:36.315 277 15843.21 546.57 57288.20 88888.00 2002-10-04 03:57:37.315 277 15843.21 546.44 57288.44 88888.00 2002-10-04 03:57:38.315 277 15843.08 547.56 57288.68 88888.00 2002-10-04 03:57:39.315 277 15843.34 547.19 57288.68 88888.00 2002-10-04 03:57:40.315 277 15842.82 547.68 57288.32 88888.00 2002-10-04 03:57:41.315 277 15844.12 547.06 57289.17 88888.00 2002-10-04 03:57:42.315 277 15843.21 546.94 57288.68 88888.00 2002-10-04 03:57:43.315 277 15843.21 546.81 57289.54 88888.00 2002-10-04 03:57:44.315 277 15843.73 547.19 57290.03 88888.00 2002-10-04 03:57:45.315 277 15844.38 546.07 57289.79 88888.00 2002-10-04 03:57:46.315 277 15843.73 546.81 57289.79 88888.00 2002-10-04 03:57:47.315 277 15844.25 547.06 57290.27 88888.00 2002-10-04 03:57:48.315 277 15843.47 546.57 57289.79 88888.00 2002-10-04 03:57:49.315 277 15843.60 547.19 57290.64 88888.00 2002-10-04 03:57:50.315 277 15843.86 546.69 57290.27 88888.00 2002-10-04 03:57:51.315 277 15844.12 546.32 57290.64 88888.00 2002-10-04 03:57:52.315 277 15842.95 546.81 57291.13 88888.00 2002-10-04 03:57:53.315 277 15842.95 546.07 57291.13 88888.00 2002-10-04 03:57:54.315 277 15842.82 546.20 57290.88 88888.00 2002-10-04 03:57:55.315 277 15842.17 546.81 57291.38 88888.00 2002-10-04 03:57:56.315 277 15842.43 546.20 57291.50 88888.00 2002-10-04 03:57:57.315 277 15841.91 546.20 57291.38 88888.00 2002-10-04 03:57:58.315 277 15841.91 546.20 57291.74 88888.00 2002-10-04 03:57:59.315 277 15842.43 545.95 57291.62 88888.00 2002-10-04 03:58:00.315 277 15841.39 545.58 57292.23 88888.00 2002-10-04 03:58:01.315 277 15841.78 545.58 57293.21 88888.00 2002-10-04 03:58:02.315 277 15841.26 545.58 57292.23 88888.00 2002-10-04 03:58:03.315 277 15840.22 546.20 57292.72 88888.00 2002-10-04 03:58:04.315 277 15840.61 545.82 57293.21 88888.00 2002-10-04 03:58:05.315 277 15840.35 545.82 57293.09 88888.00 2002-10-04 03:58:06.315 277 15839.83 545.82 57292.60 88888.00 2002-10-04 03:58:07.315 277 15839.70 545.20 57293.21 88888.00 2002-10-04 03:58:08.315 277 15839.18 544.83 57292.84 88888.00 2002-10-04 03:58:09.315 277 15839.18 545.45 57293.33 88888.00 2002-10-04 03:58:10.315 277 15839.70 545.20 57293.82 88888.00 2002-10-04 03:58:11.315 277 15839.05 545.33 57293.45 88888.00 2002-10-04 03:58:12.315 277 15838.66 545.45 57293.45 88888.00 2002-10-04 03:58:13.315 277 15838.79 544.71 57293.82 88888.00 2002-10-04 03:58:14.315 277 15838.79 544.34 57293.57 88888.00 2002-10-04 03:58:15.315 277 15838.79 544.34 57294.55 88888.00 2002-10-04 03:58:16.315 277 15839.18 544.59 57293.57 88888.00 2002-10-04 03:58:17.315 277 15838.79 543.84 57294.18 88888.00 2002-10-04 03:58:18.315 277 15839.18 544.21 57293.94 88888.00 2002-10-04 03:58:19.315 277 15839.18 544.21 57294.43 88888.00 2002-10-04 03:58:20.315 277 15838.53 543.72 57294.31 88888.00 2002-10-04 03:58:21.315 277 15838.14 544.34 57295.29 88888.00 2002-10-04 03:58:22.315 277 15838.66 544.34 57295.41 88888.00 2002-10-04 03:58:23.315 277 15838.40 543.72 57295.29 88888.00 2002-10-04 03:58:24.315 277 15838.27 543.97 57295.77 88888.00 2002-10-04 03:58:25.315 277 15838.01 543.84 57296.27 88888.00 2002-10-04 03:58:26.315 277 15838.01 543.84 57295.65 88888.00 2002-10-04 03:58:27.315 277 15837.49 543.47 57296.02 88888.00 2002-10-04 03:58:28.315 277 15837.49 543.59 57296.14 88888.00 2002-10-04 03:58:29.315 277 15837.62 543.84 57296.75 88888.00 2002-10-04 03:58:30.315 277 15836.97 542.98 57296.63 88888.00 2002-10-04 03:58:31.315 277 15837.10 542.85 57296.39 88888.00 2002-10-04 03:58:32.315 277 15836.84 543.22 57296.51 88888.00 2002-10-04 03:58:33.315 277 15836.71 542.48 57297.00 88888.00 2002-10-04 03:58:34.315 277 15836.45 542.48 57296.51 88888.00 2002-10-04 03:58:35.315 277 15835.28 542.23 57297.24 88888.00 2002-10-04 03:58:36.315 277 15836.45 542.60 57297.61 88888.00 2002-10-04 03:58:37.315 277 15835.93 541.98 57297.49 88888.00 2002-10-04 03:58:38.315 277 15835.28 542.60 57297.61 88888.00 2002-10-04 03:58:39.315 277 15835.41 541.74 57297.49 88888.00 2002-10-04 03:58:40.315 277 15835.15 541.36 57297.98 88888.00 2002-10-04 03:58:41.315 277 15834.50 541.86 57297.85 88888.00 2002-10-04 03:58:42.315 277 15834.37 541.36 57298.10 88888.00 2002-10-04 03:58:43.315 277 15834.76 541.24 57297.36 88888.00 2002-10-04 03:58:44.315 277 15833.85 541.12 57298.46 88888.00 2002-10-04 03:58:45.315 277 15834.11 540.99 57298.22 88888.00 2002-10-04 03:58:46.315 277 15833.85 540.99 57298.34 88888.00 2002-10-04 03:58:47.315 277 15833.59 540.37 57298.10 88888.00 2002-10-04 03:58:48.315 277 15833.85 540.75 57299.20 88888.00 2002-10-04 03:58:49.315 277 15834.11 539.88 57298.83 88888.00 2002-10-04 03:58:50.315 277 15832.81 540.50 57299.20 88888.00 2002-10-04 03:58:51.315 277 15832.55 540.50 57299.57 88888.00 2002-10-04 03:58:52.315 277 15832.03 539.88 57299.44 88888.00 2002-10-04 03:58:53.315 277 15832.03 539.75 57299.32 88888.00 2002-10-04 03:58:54.315 277 15831.64 539.51 57300.18 88888.00 2002-10-04 03:58:55.315 277 15831.51 539.51 57299.44 88888.00 2002-10-04 03:58:56.315 277 15831.90 539.88 57299.32 88888.00 2002-10-04 03:58:57.315 277 15831.38 539.38 57300.05 88888.00 2002-10-04 03:58:58.315 277 15830.73 539.38 57299.93 88888.00 2002-10-04 03:58:59.315 277 15830.86 538.76 57299.93 88888.00 2002-10-04 03:59:00.315 277 15830.34 538.14 57300.42 88888.00 2002-10-04 03:59:01.315 277 15830.34 538.27 57300.42 88888.00 2002-10-04 03:59:02.315 277 15829.69 538.52 57300.30 88888.00 2002-10-04 03:59:03.315 277 15829.82 538.27 57300.30 88888.00 2002-10-04 03:59:04.315 277 15829.95 538.27 57300.30 88888.00 2002-10-04 03:59:05.315 277 15829.30 538.64 57300.42 88888.00 2002-10-04 03:59:06.315 277 15829.82 537.90 57300.18 88888.00 2002-10-04 03:59:07.315 277 15828.66 538.02 57300.91 88888.00 2002-10-04 03:59:08.315 277 15828.79 537.03 57300.79 88888.00 2002-10-04 03:59:09.315 277 15827.75 537.15 57301.40 88888.00 2002-10-04 03:59:10.315 277 15827.49 536.66 57300.66 88888.00 2002-10-04 03:59:11.315 277 15828.00 536.78 57301.03 88888.00 2002-10-04 03:59:12.315 277 15826.71 536.41 57301.89 88888.00 2002-10-04 03:59:13.315 277 15827.10 536.04 57301.40 88888.00 2002-10-04 03:59:14.315 277 15827.36 536.04 57300.91 88888.00 2002-10-04 03:59:15.315 277 15826.32 536.16 57301.64 88888.00 2002-10-04 03:59:16.315 277 15827.49 535.92 57302.62 88888.00 2002-10-04 03:59:17.315 277 15826.19 535.67 57301.77 88888.00 2002-10-04 03:59:18.315 277 15826.19 535.67 57301.77 88888.00 2002-10-04 03:59:19.315 277 15826.19 535.67 57302.13 88888.00 2002-10-04 03:59:20.315 277 15826.19 534.80 57302.50 88888.00 2002-10-04 03:59:21.315 277 15824.89 535.42 57302.62 88888.00 2002-10-04 03:59:22.315 277 15825.02 534.31 57301.77 88888.00 2002-10-04 03:59:23.315 277 15825.15 534.43 57302.74 88888.00 2002-10-04 03:59:24.315 277 15824.89 534.68 57303.36 88888.00 2002-10-04 03:59:25.315 277 15824.37 534.43 57303.23 88888.00 2002-10-04 03:59:26.315 277 15823.72 535.30 57303.23 88888.00 2002-10-04 03:59:27.315 277 15823.85 534.18 57302.62 88888.00 2002-10-04 03:59:28.315 277 15823.33 533.81 57302.74 88888.00 2002-10-04 03:59:29.315 277 15822.68 534.31 57302.99 88888.00 2002-10-04 03:59:30.315 277 15823.72 533.31 57303.60 88888.00 2002-10-04 03:59:31.315 277 15822.94 534.06 57303.11 88888.00 2002-10-04 03:59:32.315 277 15822.68 534.06 57303.11 88888.00 2002-10-04 03:59:33.315 277 15822.94 533.93 57303.72 88888.00 2002-10-04 03:59:34.315 277 15822.94 533.56 57303.60 88888.00 2002-10-04 03:59:35.315 277 15822.94 534.06 57303.84 88888.00 2002-10-04 03:59:36.315 277 15821.90 533.81 57303.23 88888.00 2002-10-04 03:59:37.315 277 15822.94 533.93 57304.95 88888.00 2002-10-04 03:59:38.315 277 15822.68 534.43 57304.09 88888.00 2002-10-04 03:59:39.315 277 15822.68 534.18 57304.46 88888.00 2002-10-04 03:59:40.315 277 15822.16 533.81 57304.46 88888.00 2002-10-04 03:59:41.315 277 15823.07 534.92 57304.95 88888.00 2002-10-04 03:59:42.315 277 15823.20 534.43 57304.58 88888.00 2002-10-04 03:59:43.315 277 15822.03 534.31 57305.19 88888.00 2002-10-04 03:59:44.315 277 15822.03 534.80 57304.82 88888.00 2002-10-04 03:59:45.315 277 15821.77 534.43 57305.19 88888.00 2002-10-04 03:59:46.315 277 15822.16 534.80 57304.21 88888.00 2002-10-04 03:59:47.315 277 15821.51 534.68 57305.55 88888.00 2002-10-04 03:59:48.315 277 15821.51 534.80 57304.58 88888.00 2002-10-04 03:59:49.315 277 15822.55 534.80 57305.07 88888.00 2002-10-04 03:59:50.315 277 15822.03 536.04 57305.68 88888.00 2002-10-04 03:59:51.315 277 15822.16 535.79 57305.68 88888.00 2002-10-04 03:59:52.315 277 15822.94 535.79 57306.41 88888.00 2002-10-04 03:59:53.315 277 15822.94 535.67 57305.80 88888.00 2002-10-04 03:59:54.315 277 15822.81 535.92 57305.80 88888.00 2002-10-04 03:59:55.315 277 15823.85 535.54 57305.92 88888.00 2002-10-04 03:59:56.315 277 15823.85 536.41 57306.66 88888.00 2002-10-04 03:59:57.315 277 15824.50 535.54 57307.14 88888.00 2002-10-04 03:59:58.315 277 15824.50 536.41 57306.41 88888.00 2002-10-04 03:59:59.315 277 15825.02 536.66 57306.90 88888.00 2002-10-04 04:00:00.315 277 15824.63 535.92 57307.14 88888.00 2002-10-04 04:00:01.315 277 15825.54 536.16 57307.63 88888.00 2002-10-04 04:00:02.315 277 15825.80 536.53 57308.12 88888.00 2002-10-04 04:00:03.315 277 15827.23 537.15 57307.39 88888.00 2002-10-04 04:00:04.315 277 15826.71 536.91 57308.12 88888.00 2002-10-04 04:00:05.315 277 15827.36 537.40 57308.37 88888.00 2002-10-04 04:00:06.315 277 15827.49 537.15 57308.37 88888.00 2002-10-04 04:00:07.315 277 15828.79 537.15 57308.73 88888.00 2002-10-04 04:00:08.315 277 15829.43 536.78 57308.25 88888.00 2002-10-04 04:00:09.315 277 15829.43 537.03 57309.35 88888.00 2002-10-04 04:00:10.315 277 15829.30 537.40 57308.86 88888.00 2002-10-04 04:00:11.315 277 15829.69 537.40 57308.61 88888.00 2002-10-04 04:00:12.315 277 15830.34 537.03 57309.59 88888.00 2002-10-04 04:00:13.315 277 15830.73 537.28 57309.59 88888.00 2002-10-04 04:00:14.315 277 15830.86 537.40 57309.10 88888.00 2002-10-04 04:00:15.315 277 15832.29 537.90 57309.35 88888.00 2002-10-04 04:00:16.315 277 15832.42 536.78 57310.32 88888.00 2002-10-04 04:00:17.315 277 15832.42 538.02 57309.84 88888.00 2002-10-04 04:00:18.315 277 15833.33 537.77 57310.57 88888.00 2002-10-04 04:00:19.315 277 15833.46 538.02 57310.45 88888.00 2002-10-04 04:00:20.315 277 15834.63 538.52 57310.69 88888.00 2002-10-04 04:00:21.315 277 15833.85 537.90 57310.45 88888.00 2002-10-04 04:00:22.315 277 15834.76 537.90 57311.18 88888.00 2002-10-04 04:00:23.315 277 15835.28 538.27 57310.94 88888.00 2002-10-04 04:00:24.315 277 15835.02 538.39 57311.79 88888.00 2002-10-04 04:00:25.315 277 15835.93 538.39 57310.94 88888.00 2002-10-04 04:00:26.315 277 15835.93 538.64 57311.55 88888.00 2002-10-04 04:00:27.315 277 15836.84 538.39 57311.30 88888.00 2002-10-04 04:00:28.315 277 15836.84 539.01 57311.79 88888.00 2002-10-04 04:00:29.315 277 15837.49 538.76 57311.67 88888.00 2002-10-04 04:00:30.315 277 15836.97 538.52 57312.16 88888.00 2002-10-04 04:00:31.315 277 15838.01 538.64 57312.89 88888.00 2002-10-04 04:00:32.315 277 15837.88 538.52 57312.77 88888.00 2002-10-04 04:00:33.315 277 15838.14 538.76 57312.52 88888.00 2002-10-04 04:00:34.315 277 15838.14 539.51 57312.65 88888.00 2002-10-04 04:00:35.315 277 15838.14 539.51 57313.14 88888.00 2002-10-04 04:00:36.315 277 15838.79 538.89 57312.89 88888.00 2002-10-04 04:00:37.315 277 15838.01 538.64 57313.14 88888.00 2002-10-04 04:00:38.315 277 15838.40 538.76 57313.26 88888.00 2002-10-04 04:00:39.315 277 15838.14 538.52 57313.02 88888.00 2002-10-04 04:00:40.315 277 15838.14 539.26 57313.26 88888.00 2002-10-04 04:00:41.315 277 15837.62 538.64 57313.75 88888.00 2002-10-04 04:00:42.315 277 15837.88 538.89 57312.89 88888.00 2002-10-04 04:00:43.315 277 15836.19 538.64 57313.50 88888.00 2002-10-04 04:00:44.315 277 15837.10 538.52 57313.50 88888.00 2002-10-04 04:00:45.315 277 15836.06 537.90 57313.50 88888.00 2002-10-04 04:00:46.315 277 15835.80 538.39 57312.89 88888.00 2002-10-04 04:00:47.315 277 15835.41 538.27 57313.87 88888.00 2002-10-04 04:00:48.315 277 15835.54 537.90 57313.87 88888.00 2002-10-04 04:00:49.315 277 15834.63 538.02 57313.75 88888.00 2002-10-04 04:00:50.315 277 15833.85 537.65 57313.87 88888.00 2002-10-04 04:00:51.315 277 15832.81 538.14 57313.75 88888.00 2002-10-04 04:00:52.315 277 15833.33 537.90 57313.87 88888.00 2002-10-04 04:00:53.315 277 15833.07 537.40 57313.62 88888.00 2002-10-04 04:00:54.315 277 15832.16 536.66 57314.24 88888.00 2002-10-04 04:00:55.315 277 15832.03 537.03 57313.75 88888.00 2002-10-04 04:00:56.315 277 15832.68 536.91 57313.50 88888.00 2002-10-04 04:00:57.315 277 15832.42 536.66 57314.24 88888.00 2002-10-04 04:00:58.315 277 15832.03 536.78 57313.38 88888.00 2002-10-04 04:00:59.315 277 15831.90 536.04 57313.99 88888.00 2002-10-04 04:01:00.315 277 15830.86 535.92 57313.38 88888.00 2002-10-04 04:01:01.315 277 15829.95 536.04 57313.75 88888.00 2002-10-04 04:01:02.315 277 15829.82 535.54 57313.75 88888.00 2002-10-04 04:01:03.315 277 15829.30 535.42 57312.77 88888.00 2002-10-04 04:01:04.315 277 15829.69 535.67 57312.89 88888.00 2002-10-04 04:01:05.315 277 15829.30 536.04 57313.38 88888.00 2002-10-04 04:01:06.315 277 15829.04 535.67 57313.14 88888.00 2002-10-04 04:01:07.315 277 15828.13 535.67 57313.02 88888.00 2002-10-04 04:01:08.315 277 15828.27 535.92 57312.77 88888.00 2002-10-04 04:01:09.315 277 15827.10 535.42 57312.65 88888.00 2002-10-04 04:01:10.315 277 15827.10 536.04 57313.14 88888.00 2002-10-04 04:01:11.315 277 15825.93 535.79 57313.99 88888.00 2002-10-04 04:01:12.315 277 15825.54 534.92 57313.50 88888.00 2002-10-04 04:01:13.315 277 15825.15 535.42 57314.11 88888.00 2002-10-04 04:01:14.315 277 15825.28 535.54 57313.26 88888.00 2002-10-04 04:01:15.315 277 15824.76 536.29 57312.89 88888.00 2002-10-04 04:01:16.315 277 15823.98 535.54 57312.40 88888.00 2002-10-04 04:01:17.315 277 15824.24 535.92 57312.77 88888.00 2002-10-04 04:01:18.315 277 15823.46 535.17 57311.91 88888.00 2002-10-04 04:01:19.315 277 15823.20 535.30 57312.40 88888.00 2002-10-04 04:01:20.315 277 15823.33 535.42 57312.65 88888.00 2002-10-04 04:01:21.315 277 15823.07 534.68 57312.28 88888.00 2002-10-04 04:01:22.315 277 15822.68 534.80 57312.16 88888.00 2002-10-04 04:01:23.315 277 15821.90 535.17 57311.67 88888.00 2002-10-04 04:01:24.315 277 15821.38 535.05 57312.16 88888.00 2002-10-04 04:01:25.315 277 15820.99 534.80 57312.28 88888.00 2002-10-04 04:01:26.315 277 15820.21 535.17 57311.79 88888.00 2002-10-04 04:01:27.315 277 15820.08 535.54 57311.67 88888.00 2002-10-04 04:01:28.315 277 15820.08 535.54 57311.67 88888.00 2002-10-04 04:01:29.315 277 15819.69 535.54 57311.91 88888.00 2002-10-04 04:01:30.315 277 15818.91 535.42 57311.67 88888.00 2002-10-04 04:01:31.315 277 15818.00 535.79 57310.94 88888.00 2002-10-04 04:01:32.315 277 15818.00 534.92 57311.30 88888.00 2002-10-04 04:01:33.315 277 15817.74 536.04 57311.43 88888.00 2002-10-04 04:01:34.315 277 15817.35 536.16 57310.94 88888.00 2002-10-04 04:01:35.315 277 15816.57 536.16 57310.32 88888.00 2002-10-04 04:01:36.315 277 15816.18 536.04 57310.45 88888.00 2002-10-04 04:01:37.315 277 15816.83 536.04 57311.06 88888.00 2002-10-04 04:01:38.315 277 15816.31 536.66 57311.43 88888.00 2002-10-04 04:01:39.315 277 15816.31 537.15 57310.32 88888.00 2002-10-04 04:01:40.315 277 15816.44 536.53 57310.45 88888.00 2002-10-04 04:01:41.315 277 15816.05 537.53 57310.81 88888.00 2002-10-04 04:01:42.315 277 15816.96 537.65 57310.32 88888.00 2002-10-04 04:01:43.315 277 15816.83 538.64 57310.45 88888.00 2002-10-04 04:01:44.315 277 15816.44 537.77 57310.81 88888.00 2002-10-04 04:01:45.315 277 15816.05 538.52 57310.45 88888.00 2002-10-04 04:01:46.315 277 15816.18 538.27 57310.57 88888.00 2002-10-04 04:01:47.315 277 15816.70 539.01 57310.69 88888.00 2002-10-04 04:01:48.315 277 15817.09 539.26 57310.32 88888.00 2002-10-04 04:01:49.315 277 15815.92 539.75 57310.69 88888.00 2002-10-04 04:01:50.315 277 15817.22 540.00 57310.45 88888.00 2002-10-04 04:01:51.315 277 15817.22 540.50 57310.57 88888.00 2002-10-04 04:01:52.315 277 15818.39 540.62 57311.18 88888.00 2002-10-04 04:01:53.315 277 15818.13 541.12 57310.45 88888.00 2002-10-04 04:01:54.315 277 15817.74 541.24 57311.06 88888.00 2002-10-04 04:01:55.315 277 15818.39 541.36 57310.81 88888.00 2002-10-04 04:01:56.315 277 15818.65 541.74 57310.81 88888.00 2002-10-04 04:01:57.315 277 15819.56 542.48 57310.69 88888.00 2002-10-04 04:01:58.315 277 15819.56 542.11 57311.18 88888.00 2002-10-04 04:01:59.315 277 15819.69 542.36 57310.57 88888.00 2002-10-04 04:02:00.315 277 15820.73 542.85 57311.30 88888.00 2002-10-04 04:02:01.315 277 15820.86 542.36 57311.43 88888.00 2002-10-04 04:02:02.315 277 15821.38 542.60 57311.55 88888.00 2002-10-04 04:02:03.315 277 15821.64 542.36 57311.55 88888.00 2002-10-04 04:02:04.315 277 15821.77 542.48 57311.91 88888.00 2002-10-04 04:02:05.315 277 15822.68 543.10 57311.67 88888.00 2002-10-04 04:02:06.315 277 15822.94 543.10 57311.79 88888.00 2002-10-04 04:02:07.315 277 15823.46 542.60 57311.79 88888.00 2002-10-04 04:02:08.315 277 15824.24 542.98 57312.77 88888.00 2002-10-04 04:02:09.315 277 15824.76 543.10 57312.28 88888.00 2002-10-04 04:02:10.315 277 15825.54 542.98 57311.79 88888.00 2002-10-04 04:02:11.315 277 15825.54 542.85 57312.89 88888.00 2002-10-04 04:02:12.315 277 15826.45 542.23 57312.77 88888.00 2002-10-04 04:02:13.315 277 15827.23 542.60 57313.62 88888.00 2002-10-04 04:02:14.315 277 15827.23 542.73 57313.02 88888.00 2002-10-04 04:02:15.315 277 15828.53 542.73 57313.50 88888.00 2002-10-04 04:02:16.315 277 15829.04 541.74 57313.02 88888.00 2002-10-04 04:02:17.315 277 15830.86 541.86 57313.50 88888.00 2002-10-04 04:02:18.315 277 15831.51 541.98 57313.26 88888.00 2002-10-04 04:02:19.315 277 15831.77 542.11 57313.75 88888.00 2002-10-04 04:02:20.315 277 15833.33 542.23 57314.24 88888.00 2002-10-04 04:02:21.315 277 15834.24 541.86 57314.61 88888.00 2002-10-04 04:02:22.315 277 15834.63 542.60 57314.11 88888.00 2002-10-04 04:02:23.315 277 15835.54 542.23 57314.73 88888.00 2002-10-04 04:02:24.315 277 15836.84 542.98 57316.19 88888.00 2002-10-04 04:02:25.315 277 15837.10 543.22 57315.58 88888.00 2002-10-04 04:02:26.315 277 15839.18 543.97 57314.97 88888.00 2002-10-04 04:02:27.315 277 15839.57 544.21 57315.34 88888.00 2002-10-04 04:02:28.315 277 15840.22 543.84 57315.95 88888.00 2002-10-04 04:02:29.315 277 15841.52 544.59 57316.44 88888.00 2002-10-04 04:02:30.315 277 15842.17 545.33 57315.46 88888.00 2002-10-04 04:02:31.315 277 15842.43 545.20 57315.70 88888.00 2002-10-04 04:02:32.315 277 15842.82 545.82 57316.32 88888.00 2002-10-04 04:02:33.315 277 15843.60 546.20 57316.32 88888.00 2002-10-04 04:02:34.315 277 15843.73 545.82 57317.54 88888.00 2002-10-04 04:02:35.315 277 15844.77 545.95 57317.29 88888.00 2002-10-04 04:02:36.315 277 15844.90 546.44 57316.56 88888.00 2002-10-04 04:02:37.315 277 15846.33 545.95 57317.05 88888.00 2002-10-04 04:02:38.315 277 15845.81 545.45 57317.29 88888.00 2002-10-04 04:02:39.315 277 15847.23 545.82 57317.29 88888.00 2002-10-04 04:02:40.315 277 15847.36 545.70 57317.78 88888.00 2002-10-04 04:02:41.315 277 15848.01 546.07 57317.66 88888.00 2002-10-04 04:02:42.315 277 15848.53 545.82 57317.54 88888.00 2002-10-04 04:02:43.315 277 15848.79 545.70 57317.78 88888.00 2002-10-04 04:02:44.315 277 15850.09 545.33 57318.27 88888.00 2002-10-04 04:02:45.315 277 15850.74 545.20 57318.76 88888.00 2002-10-04 04:02:46.315 277 15852.04 544.59 57317.91 88888.00 2002-10-04 04:02:47.315 277 15851.91 545.82 57318.15 88888.00 2002-10-04 04:02:48.315 277 15852.04 545.82 57317.66 88888.00 2002-10-04 04:02:49.315 277 15854.25 545.58 57318.52 88888.00 2002-10-04 04:02:50.315 277 15854.25 545.33 57318.27 88888.00 2002-10-04 04:02:51.315 277 15855.16 545.95 57318.88 88888.00 2002-10-04 04:02:52.315 277 15856.46 546.20 57317.78 88888.00 2002-10-04 04:02:53.315 277 15856.59 546.20 57318.27 88888.00 2002-10-04 04:02:54.315 277 15856.85 546.20 57318.15 88888.00 2002-10-04 04:02:55.315 277 15857.50 546.57 57318.27 88888.00 2002-10-04 04:02:56.315 277 15858.15 546.57 57317.91 88888.00 2002-10-04 04:02:57.315 277 15858.54 546.94 57317.91 88888.00 2002-10-04 04:02:58.315 277 15858.80 547.06 57318.15 88888.00 2002-10-04 04:02:59.315 277 15858.93 547.56 57318.03 88888.00 2002-10-04 04:03:00.315 277 15859.45 547.56 57318.52 88888.00 2002-10-04 04:03:01.315 277 15859.84 547.68 57318.52 88888.00 2002-10-04 04:03:02.315 277 15860.62 547.68 57318.64 88888.00 2002-10-04 04:03:03.315 277 15861.01 548.05 57317.54 88888.00 2002-10-04 04:03:04.315 277 15861.40 547.81 57317.78 88888.00 2002-10-04 04:03:05.315 277 15862.05 547.43 57317.91 88888.00 2002-10-04 04:03:06.315 277 15862.18 547.68 57318.03 88888.00 2002-10-04 04:03:07.315 277 15862.18 547.81 57317.41 88888.00 2002-10-04 04:03:08.315 277 15862.57 547.68 57318.15 88888.00 2002-10-04 04:03:09.315 277 15863.22 548.80 57317.66 88888.00 2002-10-04 04:03:10.315 277 15863.35 548.55 57317.41 88888.00 2002-10-04 04:03:11.315 277 15863.74 548.55 57317.91 88888.00 2002-10-04 04:03:12.315 277 15864.52 548.67 57316.93 88888.00 2002-10-04 04:03:13.315 277 15864.65 549.17 57317.17 88888.00 2002-10-04 04:03:14.315 277 15864.12 548.67 57317.29 88888.00 2002-10-04 04:03:15.315 277 15865.55 549.29 57317.29 88888.00 2002-10-04 04:03:16.315 277 15865.17 548.42 57316.68 88888.00 2002-10-04 04:03:17.315 277 15865.29 548.80 57316.93 88888.00 2002-10-04 04:03:18.315 277 15865.81 548.30 57316.93 88888.00 2002-10-04 04:03:19.315 277 15865.29 548.42 57316.56 88888.00 2002-10-04 04:03:20.315 277 15865.04 548.80 57316.19 88888.00 2002-10-04 04:03:21.315 277 15865.29 548.42 57316.68 88888.00 2002-10-04 04:03:22.315 277 15865.42 548.30 57315.95 88888.00 2002-10-04 04:03:23.315 277 15865.68 548.80 57316.32 88888.00 2002-10-04 04:03:24.315 277 15865.81 548.67 57316.07 88888.00 2002-10-04 04:03:25.315 277 15865.17 548.67 57316.07 88888.00 2002-10-04 04:03:26.315 277 15865.81 548.80 57315.70 88888.00 2002-10-04 04:03:27.315 277 15866.20 548.80 57315.09 88888.00 2002-10-04 04:03:28.315 277 15866.59 548.92 57315.21 88888.00 2002-10-04 04:03:29.315 277 15867.11 548.67 57315.46 88888.00 2002-10-04 04:03:30.315 277 15866.98 549.79 57314.24 88888.00 2002-10-04 04:03:31.315 277 15867.89 548.92 57314.48 88888.00 2002-10-04 04:03:32.315 277 15867.63 548.30 57313.99 88888.00 2002-10-04 04:03:33.315 277 15867.37 549.04 57313.87 88888.00 2002-10-04 04:03:34.315 277 15867.76 549.17 57313.99 88888.00 2002-10-04 04:03:35.315 277 15868.41 548.80 57314.24 88888.00 2002-10-04 04:03:36.315 277 15868.15 548.92 57313.26 88888.00 2002-10-04 04:03:37.315 277 15868.67 549.17 57313.50 88888.00 2002-10-04 04:03:38.315 277 15869.71 549.04 57313.38 88888.00 2002-10-04 04:03:39.315 277 15869.32 550.03 57312.65 88888.00 2002-10-04 04:03:40.315 277 15870.23 550.53 57312.65 88888.00 2002-10-04 04:03:41.315 277 15869.71 550.65 57312.52 88888.00 2002-10-04 04:03:42.315 277 15870.49 551.15 57312.28 88888.00 2002-10-04 04:03:43.315 277 15871.14 551.27 57311.91 88888.00 2002-10-04 04:03:44.315 277 15870.62 551.15 57311.79 88888.00 2002-10-04 04:03:45.315 277 15870.23 551.03 57311.18 88888.00 2002-10-04 04:03:46.315 277 15870.36 551.03 57311.43 88888.00 2002-10-04 04:03:47.315 277 15871.01 551.40 57311.06 88888.00 2002-10-04 04:03:48.315 277 15870.36 551.89 57311.43 88888.00 2002-10-04 04:03:49.315 277 15870.62 551.64 57310.69 88888.00 2002-10-04 04:03:50.315 277 15870.23 551.03 57310.32 88888.00 2002-10-04 04:03:51.315 277 15870.88 551.40 57310.57 88888.00 2002-10-04 04:03:52.315 277 15871.14 550.90 57310.08 88888.00 2002-10-04 04:03:53.315 277 15871.27 551.03 57310.32 88888.00 2002-10-04 04:03:54.315 277 15871.01 551.03 57309.71 88888.00 2002-10-04 04:03:55.315 277 15870.62 551.15 57309.59 88888.00 2002-10-04 04:03:56.315 277 15870.49 551.64 57308.86 88888.00 2002-10-04 04:03:57.315 277 15870.49 552.26 57308.86 88888.00 2002-10-04 04:03:58.315 277 15869.97 551.77 57308.86 88888.00 2002-10-04 04:03:59.315 277 15870.23 551.40 57307.76 88888.00 2002-10-04 04:04:00.315 277 15869.84 551.40 57307.51 88888.00 2002-10-04 04:04:01.315 277 15869.84 551.52 57307.63 88888.00 2002-10-04 04:04:02.315 277 15869.97 552.26 57307.02 88888.00 2002-10-04 04:04:03.315 277 15869.06 551.15 57307.14 88888.00 2002-10-04 04:04:04.315 277 15869.06 551.40 57306.54 88888.00 2002-10-04 04:04:05.315 277 15868.67 551.27 57307.39 88888.00 2002-10-04 04:04:06.315 277 15868.80 551.03 57305.92 88888.00 2002-10-04 04:04:07.315 277 15868.28 551.52 57305.07 88888.00 2002-10-04 04:04:08.315 277 15868.02 551.89 57305.31 88888.00 2002-10-04 04:04:09.315 277 15867.63 551.64 57305.43 88888.00 2002-10-04 04:04:10.315 277 15867.63 551.77 57304.95 88888.00 2002-10-04 04:04:11.315 277 15867.37 552.26 57304.33 88888.00 2002-10-04 04:04:12.315 277 15866.98 552.39 57303.84 88888.00 2002-10-04 04:04:13.315 277 15866.72 552.39 57303.48 88888.00 2002-10-04 04:04:14.315 277 15866.46 552.39 57303.23 88888.00 2002-10-04 04:04:15.315 277 15866.07 552.76 57303.23 88888.00 2002-10-04 04:04:16.315 277 15865.94 552.76 57302.25 88888.00 2002-10-04 04:04:17.315 277 15866.59 554.12 57301.89 88888.00 2002-10-04 04:04:18.315 277 15865.42 553.63 57302.13 88888.00 2002-10-04 04:04:19.315 277 15865.55 553.63 57301.64 88888.00 2002-10-04 04:04:20.315 277 15865.42 553.38 57301.77 88888.00 2002-10-04 04:04:21.315 277 15865.68 554.12 57300.30 88888.00 2002-10-04 04:04:22.315 277 15865.68 554.00 57301.16 88888.00 2002-10-04 04:04:23.315 277 15865.81 553.75 57300.30 88888.00 2002-10-04 04:04:24.315 277 15865.68 554.12 57300.42 88888.00 2002-10-04 04:04:25.315 277 15865.55 554.37 57300.18 88888.00 2002-10-04 04:04:26.315 277 15865.81 554.12 57299.07 88888.00 2002-10-04 04:04:27.315 277 15865.42 554.99 57299.44 88888.00 2002-10-04 04:04:28.315 277 15865.55 555.86 57299.44 88888.00 2002-10-04 04:04:29.315 277 15866.46 554.87 57298.83 88888.00 2002-10-04 04:04:30.315 277 15865.55 554.62 57298.22 88888.00 2002-10-04 04:04:31.315 277 15866.07 554.12 57297.98 88888.00 2002-10-04 04:04:32.315 277 15865.17 554.74 57297.49 88888.00 2002-10-04 04:04:33.315 277 15865.94 555.24 57297.49 88888.00 2002-10-04 04:04:34.315 277 15865.17 554.87 57297.12 88888.00 2002-10-04 04:04:35.315 277 15865.94 553.75 57296.75 88888.00 2002-10-04 04:04:36.315 277 15865.42 554.87 57296.02 88888.00 2002-10-04 04:04:37.315 277 15865.04 553.87 57296.14 88888.00 2002-10-04 04:04:38.315 277 15865.04 554.74 57296.27 88888.00 2002-10-04 04:04:39.315 277 15864.12 553.87 57295.41 88888.00 2002-10-04 04:04:40.315 277 15864.12 554.25 57295.04 88888.00 2002-10-04 04:04:41.315 277 15864.00 553.75 57294.92 88888.00 2002-10-04 04:04:42.315 277 15864.25 553.87 57295.04 88888.00 2002-10-04 04:04:43.315 277 15864.38 554.37 57294.06 88888.00 2002-10-04 04:04:44.315 277 15863.87 554.25 57293.94 88888.00 2002-10-04 04:04:45.315 277 15864.12 553.75 57293.94 88888.00 2002-10-04 04:04:46.315 277 15864.25 554.00 57293.82 88888.00 2002-10-04 04:04:47.315 277 15863.87 554.25 57293.09 88888.00 2002-10-04 04:04:48.315 277 15864.00 554.12 57292.84 88888.00 2002-10-04 04:04:49.315 277 15864.25 554.37 57292.23 88888.00 2002-10-04 04:04:50.315 277 15864.12 554.74 57292.72 88888.00 2002-10-04 04:04:51.315 277 15864.12 554.74 57292.35 88888.00 2002-10-04 04:04:52.315 277 15864.25 555.11 57291.25 88888.00 2002-10-04 04:04:53.315 277 15863.87 555.61 57291.38 88888.00 2002-10-04 04:04:54.315 277 15864.25 555.36 57291.38 88888.00 2002-10-04 04:04:55.315 277 15864.12 555.24 57290.64 88888.00 2002-10-04 04:04:56.315 277 15864.25 555.86 57290.39 88888.00 2002-10-04 04:04:57.315 277 15864.00 556.35 57290.15 88888.00 2002-10-04 04:04:58.315 277 15863.61 555.61 57289.91 88888.00 2002-10-04 04:04:59.315 277 15863.61 554.62 57289.79 88888.00 2002-10-04 04:05:00.315 277 15863.48 555.61 57289.91 88888.00 2002-10-04 04:05:01.315 277 15863.48 555.24 57289.05 88888.00 2002-10-04 04:05:02.315 277 15862.31 554.62 57289.54 88888.00 2002-10-04 04:05:03.315 277 15862.18 555.61 57288.44 88888.00 2002-10-04 04:05:04.315 277 15862.44 554.87 57288.32 88888.00 2002-10-04 04:05:05.315 277 15862.18 555.11 57288.32 88888.00 2002-10-04 04:05:06.315 277 15861.66 555.11 57287.83 88888.00 2002-10-04 04:05:07.315 277 15861.40 555.11 57287.21 88888.00 2002-10-04 04:05:08.315 277 15861.53 554.62 57286.97 88888.00 2002-10-04 04:05:09.315 277 15861.27 555.36 57286.85 88888.00 2002-10-04 04:05:10.315 277 15860.49 555.36 57286.61 88888.00 2002-10-04 04:05:11.315 277 15859.97 554.74 57285.14 88888.00 2002-10-04 04:05:12.315 277 15859.71 555.98 57285.99 88888.00 2002-10-04 04:05:13.315 277 15860.23 555.11 57285.38 88888.00 2002-10-04 04:05:14.315 277 15859.32 555.61 57285.75 88888.00 2002-10-04 04:05:15.315 277 15859.06 555.24 57284.89 88888.00 2002-10-04 04:05:16.315 277 15858.28 554.87 57284.53 88888.00 2002-10-04 04:05:17.315 277 15857.76 554.74 57284.04 88888.00 2002-10-04 04:05:18.315 277 15857.24 554.99 57284.40 88888.00 2002-10-04 04:05:19.315 277 15857.37 554.49 57283.67 88888.00 2002-10-04 04:05:20.315 277 15856.98 554.62 57283.55 88888.00 2002-10-04 04:05:21.315 277 15856.98 554.74 57283.06 88888.00 2002-10-04 04:05:22.315 277 15856.46 554.00 57282.82 88888.00 2002-10-04 04:05:23.315 277 15857.11 554.00 57282.20 88888.00 2002-10-04 04:05:24.315 277 15855.81 553.87 57282.08 88888.00 2002-10-04 04:05:25.315 277 15856.33 554.12 57282.32 88888.00 2002-10-04 04:05:26.315 277 15856.20 553.87 57281.59 88888.00 2002-10-04 04:05:27.315 277 15856.20 553.87 57281.47 88888.00 2002-10-04 04:05:28.315 277 15856.07 552.76 57280.61 88888.00 2002-10-04 04:05:29.315 277 15855.94 553.01 57281.59 88888.00 2002-10-04 04:05:30.315 277 15855.16 553.38 57281.10 88888.00 2002-10-04 04:05:31.315 277 15855.94 553.63 57280.37 88888.00 2002-10-04 04:05:32.315 277 15855.16 552.39 57280.49 88888.00 2002-10-04 04:05:33.315 277 15855.81 553.13 57280.00 88888.00 2002-10-04 04:05:34.315 277 15854.77 552.64 57280.00 88888.00 2002-10-04 04:05:35.315 277 15855.42 552.39 57279.76 88888.00 2002-10-04 04:05:36.315 277 15854.77 552.51 57280.00 88888.00 2002-10-04 04:05:37.315 277 15854.64 552.51 57279.76 88888.00 2002-10-04 04:05:38.315 277 15855.03 552.02 57278.54 88888.00 2002-10-04 04:05:39.315 277 15855.29 551.77 57278.78 88888.00 2002-10-04 04:05:40.315 277 15855.16 552.39 57278.78 88888.00 2002-10-04 04:05:41.315 277 15855.68 551.15 57278.66 88888.00 2002-10-04 04:05:42.315 277 15855.42 551.27 57278.66 88888.00 2002-10-04 04:05:43.315 277 15855.42 551.03 57278.41 88888.00 2002-10-04 04:05:44.315 277 15855.68 550.90 57278.41 88888.00 2002-10-04 04:05:45.315 277 15855.55 551.27 57278.05 88888.00 2002-10-04 04:05:46.315 277 15856.20 551.03 57278.17 88888.00 2002-10-04 04:05:47.315 277 15856.59 550.28 57277.31 88888.00 2002-10-04 04:05:48.315 277 15856.85 550.41 57277.07 88888.00 2002-10-04 04:05:49.315 277 15857.24 549.91 57277.43 88888.00 2002-10-04 04:05:50.315 277 15857.76 549.17 57276.46 88888.00 2002-10-04 04:05:51.315 277 15857.76 549.42 57277.19 88888.00 2002-10-04 04:05:52.315 277 15858.28 550.03 57276.34 88888.00 2002-10-04 04:05:53.315 277 15858.93 549.42 57276.95 88888.00 2002-10-04 04:05:54.315 277 15858.80 550.03 57276.58 88888.00 2002-10-04 04:05:55.315 277 15858.67 549.66 57275.97 88888.00 2002-10-04 04:05:56.315 277 15858.93 549.42 57276.82 88888.00 2002-10-04 04:05:57.315 277 15859.97 548.55 57275.97 88888.00 2002-10-04 04:05:58.315 277 15859.45 549.42 57276.09 88888.00 2002-10-04 04:05:59.315 277 15859.71 549.42 57276.46 88888.00 2002-10-04 04:06:00.315 277 15860.10 549.54 57276.46 88888.00 2002-10-04 04:06:01.315 277 15859.71 549.66 57275.97 88888.00 2002-10-04 04:06:02.315 277 15860.36 548.92 57275.36 88888.00 2002-10-04 04:06:03.315 277 15860.36 548.67 57275.48 88888.00 2002-10-04 04:06:04.315 277 15860.88 548.55 57275.36 88888.00 2002-10-04 04:06:05.315 277 15860.36 548.92 57275.23 88888.00 2002-10-04 04:06:06.315 277 15861.01 548.55 57274.75 88888.00 2002-10-04 04:06:07.315 277 15860.88 548.55 57274.75 88888.00 2002-10-04 04:06:08.315 277 15861.40 549.04 57275.11 88888.00 2002-10-04 04:06:09.315 277 15861.01 548.55 57274.62 88888.00 2002-10-04 04:06:10.315 277 15861.53 548.67 57274.38 88888.00 2002-10-04 04:06:11.315 277 15861.79 547.93 57274.01 88888.00 2002-10-04 04:06:12.315 277 15861.66 548.30 57273.89 88888.00 2002-10-04 04:06:13.315 277 15861.92 547.43 57274.01 88888.00 2002-10-04 04:06:14.315 277 15862.70 547.43 57274.13 88888.00 2002-10-04 04:06:15.315 277 15862.18 547.06 57273.77 88888.00 2002-10-04 04:06:16.315 277 15862.83 547.06 57273.64 88888.00 2002-10-04 04:06:17.315 277 15863.48 546.81 57273.52 88888.00 2002-10-04 04:06:18.315 277 15862.57 546.44 57273.28 88888.00 2002-10-04 04:06:19.315 277 15862.83 546.32 57273.40 88888.00 2002-10-04 04:06:20.315 277 15862.83 546.57 57273.04 88888.00 2002-10-04 04:06:21.315 277 15863.61 546.20 57272.91 88888.00 2002-10-04 04:06:22.315 277 15863.35 545.82 57273.04 88888.00 2002-10-04 04:06:23.315 277 15864.38 546.07 57272.67 88888.00 2002-10-04 04:06:24.315 277 15863.74 545.20 57272.91 88888.00 2002-10-04 04:06:25.315 277 15864.65 545.45 57272.05 88888.00 2002-10-04 04:06:26.315 277 15865.04 545.70 57273.04 88888.00 2002-10-04 04:06:27.315 277 15865.17 546.07 57272.79 88888.00 2002-10-04 04:06:28.315 277 15865.42 545.08 57272.05 88888.00 2002-10-04 04:06:29.315 277 15866.07 544.96 57271.93 88888.00 2002-10-04 04:06:30.315 277 15866.07 545.08 57271.81 88888.00 2002-10-04 04:06:31.315 277 15866.72 544.83 57272.54 88888.00 2002-10-04 04:06:32.315 277 15866.59 544.96 57272.54 88888.00 2002-10-04 04:06:33.315 277 15867.37 544.83 57271.69 88888.00 2002-10-04 04:06:34.315 277 15867.63 544.59 57271.93 88888.00 2002-10-04 04:06:35.315 277 15867.89 544.21 57271.57 88888.00 2002-10-04 04:06:36.315 277 15868.67 544.09 57271.32 88888.00 2002-10-04 04:06:37.315 277 15868.41 543.59 57271.57 88888.00 2002-10-04 04:06:38.315 277 15869.32 543.59 57271.20 88888.00 2002-10-04 04:06:39.315 277 15869.58 543.47 57270.95 88888.00 2002-10-04 04:06:40.315 277 15869.71 542.98 57271.08 88888.00 2002-10-04 04:06:41.315 277 15869.45 542.60 57271.81 88888.00 2002-10-04 04:06:42.315 277 15869.84 541.98 57271.45 88888.00 2002-10-04 04:06:43.315 277 15870.62 541.86 57272.05 88888.00 2002-10-04 04:06:44.315 277 15869.84 541.86 57271.32 88888.00 2002-10-04 04:06:45.315 277 15869.97 541.86 57271.32 88888.00 2002-10-04 04:06:46.315 277 15870.62 541.36 57271.08 88888.00 2002-10-04 04:06:47.315 277 15870.88 540.75 57270.83 88888.00 2002-10-04 04:06:48.315 277 15871.14 541.24 57271.08 88888.00 2002-10-04 04:06:49.315 277 15871.27 540.87 57271.32 88888.00 2002-10-04 04:06:50.315 277 15871.27 540.75 57270.83 88888.00 2002-10-04 04:06:51.315 277 15872.31 540.50 57270.10 88888.00 2002-10-04 04:06:52.315 277 15871.79 540.50 57270.22 88888.00 2002-10-04 04:06:53.315 277 15872.05 540.13 57270.71 88888.00 2002-10-04 04:06:54.315 277 15872.31 539.51 57269.98 88888.00 2002-10-04 04:06:55.315 277 15872.18 540.25 57270.59 88888.00 2002-10-04 04:06:56.315 277 15871.92 539.01 57270.59 88888.00 2002-10-04 04:06:57.315 277 15871.66 538.89 57270.34 88888.00 2002-10-04 04:06:58.315 277 15872.57 538.76 57270.59 88888.00 2002-10-04 04:06:59.315 277 15872.57 538.89 57270.59 88888.00 2002-10-04 04:07:00.315 277 15872.70 538.52 57270.59 88888.00 2002-10-04 04:07:01.315 277 15872.83 538.02 57270.10 88888.00 2002-10-04 04:07:02.315 277 15873.22 537.65 57269.98 88888.00 2002-10-04 04:07:03.315 277 15873.35 537.40 57269.98 88888.00 2002-10-04 04:07:04.315 277 15874.13 537.03 57270.22 88888.00 2002-10-04 04:07:05.315 277 15874.13 536.78 57270.10 88888.00 2002-10-04 04:07:06.315 277 15874.26 536.29 57269.73 88888.00 2002-10-04 04:07:07.315 277 15874.78 536.66 57269.86 88888.00 2002-10-04 04:07:08.315 277 15875.56 536.53 57269.73 88888.00 2002-10-04 04:07:09.315 277 15875.69 536.04 57270.34 88888.00 2002-10-04 04:07:10.315 277 15876.08 536.41 57269.61 88888.00 2002-10-04 04:07:11.315 277 15876.47 535.30 57269.61 88888.00 2002-10-04 04:07:12.315 277 15877.12 535.42 57270.10 88888.00 2002-10-04 04:07:13.315 277 15877.38 535.30 57269.00 88888.00 2002-10-04 04:07:14.315 277 15878.03 534.92 57269.61 88888.00 2002-10-04 04:07:15.315 277 15878.16 535.42 57269.12 88888.00 2002-10-04 04:07:16.315 277 15878.29 535.17 57269.37 88888.00 2002-10-04 04:07:17.315 277 15878.68 534.80 57269.73 88888.00 2002-10-04 04:07:18.315 277 15879.59 535.42 57269.00 88888.00 2002-10-04 04:07:19.315 277 15880.24 534.55 57268.75 88888.00 2002-10-04 04:07:20.315 277 15880.37 534.06 57269.37 88888.00 2002-10-04 04:07:21.315 277 15880.11 533.69 57269.37 88888.00 2002-10-04 04:07:22.315 277 15880.89 534.06 57269.12 88888.00 2002-10-04 04:07:23.315 277 15882.71 533.31 57269.37 88888.00 2002-10-04 04:07:24.315 277 15882.58 533.19 57269.37 88888.00 2002-10-04 04:07:25.315 277 15883.09 532.45 57269.37 88888.00 2002-10-04 04:07:26.315 277 15884.65 532.20 57268.88 88888.00 2002-10-04 04:07:27.315 277 15884.52 532.82 57268.39 88888.00 2002-10-04 04:07:28.315 277 15884.91 531.58 57269.49 88888.00 2002-10-04 04:07:29.315 277 15885.95 532.20 57269.37 88888.00 2002-10-04 04:07:30.315 277 15886.21 531.70 57268.75 88888.00 2002-10-04 04:07:31.315 277 15886.21 532.08 57269.12 88888.00 2002-10-04 04:07:32.315 277 15886.47 531.95 57269.00 88888.00 2002-10-04 04:07:33.315 277 15886.47 531.83 57268.63 88888.00 2002-10-04 04:07:34.315 277 15886.86 531.58 57268.63 88888.00 2002-10-04 04:07:35.315 277 15887.38 531.58 57269.24 88888.00 2002-10-04 04:07:36.315 277 15888.16 531.58 57268.14 88888.00 2002-10-04 04:07:37.315 277 15888.81 530.84 57267.90 88888.00 2002-10-04 04:07:38.315 277 15887.64 531.09 57268.51 88888.00 2002-10-04 04:07:39.315 277 15887.38 530.84 57268.39 88888.00 2002-10-04 04:07:40.315 277 15887.51 530.34 57267.16 88888.00 2002-10-04 04:07:41.315 277 15888.68 530.71 57267.53 88888.00 2002-10-04 04:07:42.315 277 15888.94 530.96 57267.78 88888.00 2002-10-04 04:07:43.315 277 15888.68 530.47 57266.80 88888.00 2002-10-04 04:07:44.315 277 15889.07 529.97 57266.68 88888.00 2002-10-04 04:07:45.315 277 15889.46 529.35 57266.68 88888.00 2002-10-04 04:07:46.315 277 15888.94 529.10 57266.68 88888.00 2002-10-04 04:07:47.315 277 15890.37 528.73 57266.06 88888.00 2002-10-04 04:07:48.315 277 15890.24 528.36 57265.94 88888.00 2002-10-04 04:07:49.315 277 15890.63 528.98 57265.70 88888.00 2002-10-04 04:07:50.315 277 15889.59 528.48 57265.21 88888.00 2002-10-04 04:07:51.315 277 15890.24 528.36 57265.45 88888.00 2002-10-04 04:07:52.315 277 15890.11 528.73 57264.35 88888.00 2002-10-04 04:07:53.315 277 15889.72 527.62 57264.60 88888.00 2002-10-04 04:07:54.315 277 15890.63 527.49 57263.86 88888.00 2002-10-04 04:07:55.315 277 15890.11 527.86 57263.38 88888.00 2002-10-04 04:07:56.315 277 15889.46 527.86 57263.50 88888.00 2002-10-04 04:07:57.315 277 15890.63 527.49 57263.13 88888.00 2002-10-04 04:07:58.315 277 15890.24 527.62 57262.64 88888.00 2002-10-04 04:07:59.315 277 15890.37 527.62 57262.39 88888.00 2002-10-04 04:08:00.315 277 15889.98 527.12 57261.91 88888.00 2002-10-04 04:08:01.315 277 15890.50 527.74 57261.91 88888.00 2002-10-04 04:08:02.315 277 15890.24 527.49 57261.05 88888.00 2002-10-04 04:08:03.315 277 15890.50 526.75 57260.81 88888.00 2002-10-04 04:08:04.315 277 15891.02 527.12 57260.81 88888.00 2002-10-04 04:08:05.315 277 15890.89 526.75 57259.95 88888.00 2002-10-04 04:08:06.315 277 15889.98 526.01 57260.07 88888.00 2002-10-04 04:08:07.315 277 15890.37 526.50 57259.34 88888.00 2002-10-04 04:08:08.315 277 15890.50 526.25 57259.34 88888.00 2002-10-04 04:08:09.315 277 15890.50 526.25 57259.34 88888.00 2002-10-04 04:08:10.315 277 15890.89 525.88 57258.48 88888.00 2002-10-04 04:08:11.315 277 15891.02 526.50 57258.48 88888.00 2002-10-04 04:08:12.315 277 15890.89 525.76 57258.24 88888.00 2002-10-04 04:08:13.315 277 15891.54 526.13 57258.00 88888.00 2002-10-04 04:08:14.315 277 15892.19 525.76 57257.75 88888.00 2002-10-04 04:08:15.315 277 15892.71 525.88 57256.65 88888.00 2002-10-04 04:08:16.315 277 15892.71 525.88 57256.77 88888.00 2002-10-04 04:08:17.315 277 15892.84 525.76 57256.16 88888.00 2002-10-04 04:08:18.315 277 15892.45 525.76 57255.79 88888.00 2002-10-04 04:08:19.315 277 15892.84 526.13 57255.30 88888.00 2002-10-04 04:08:20.315 277 15893.75 526.13 57255.67 88888.00 2002-10-04 04:08:21.315 277 15893.75 526.01 57254.08 88888.00 2002-10-04 04:08:22.315 277 15894.53 526.38 57254.82 88888.00 2002-10-04 04:08:23.315 277 15894.66 525.88 57254.33 88888.00 2002-10-04 04:08:24.315 277 15895.44 525.76 57254.33 88888.00 2002-10-04 04:08:25.315 277 15896.61 525.64 57254.08 88888.00 2002-10-04 04:08:26.315 277 15897.39 526.01 57253.47 88888.00 2002-10-04 04:08:27.315 277 15898.43 526.38 57253.59 88888.00 2002-10-04 04:08:28.315 277 15897.91 527.12 57253.11 88888.00 2002-10-04 04:08:29.315 277 15898.17 527.25 57253.11 88888.00 2002-10-04 04:08:30.315 277 15898.82 526.87 57252.12 88888.00 2002-10-04 04:08:31.315 277 15899.08 527.99 57251.76 88888.00 2002-10-04 04:08:32.315 277 15899.34 527.37 57252.61 88888.00 2002-10-04 04:08:33.315 277 15899.60 527.37 57251.39 88888.00 2002-10-04 04:08:34.315 277 15900.25 527.74 57251.27 88888.00 2002-10-04 04:08:35.315 277 15900.50 527.74 57251.03 88888.00 2002-10-04 04:08:36.315 277 15900.90 528.61 57250.66 88888.00 2002-10-04 04:08:37.315 277 15900.25 528.48 57250.78 88888.00 2002-10-04 04:08:38.315 277 15901.67 528.24 57249.93 88888.00 2002-10-04 04:08:39.315 277 15901.16 528.36 57249.31 88888.00 2002-10-04 04:08:40.315 277 15901.42 528.86 57249.31 88888.00 2002-10-04 04:08:41.315 277 15901.42 528.11 57249.07 88888.00 2002-10-04 04:08:42.315 277 15901.29 528.61 57248.95 88888.00 2002-10-04 04:08:43.315 277 15901.29 528.61 57248.95 88888.00 2002-10-04 04:08:44.315 277 15901.03 528.61 57247.97 88888.00 2002-10-04 04:08:45.315 277 15901.42 528.61 57247.97 88888.00 2002-10-04 04:08:46.315 277 15901.03 528.24 57247.60 88888.00 2002-10-04 04:08:47.315 277 15901.42 527.86 57246.87 88888.00 2002-10-04 04:08:48.315 277 15901.29 528.11 57246.99 88888.00 2002-10-04 04:08:49.315 277 15900.77 527.86 57246.50 88888.00 2002-10-04 04:08:50.315 277 15900.38 528.24 57245.64 88888.00 2002-10-04 04:08:51.315 277 15900.90 528.48 57245.89 88888.00 2002-10-04 04:08:52.315 277 15900.77 527.99 57245.64 88888.00 2002-10-04 04:08:53.315 277 15900.25 528.24 57244.67 88888.00 2002-10-04 04:08:54.315 277 15900.25 528.36 57244.55 88888.00 2002-10-04 04:08:55.315 277 15900.38 528.24 57244.18 88888.00 2002-10-04 04:08:56.315 277 15899.99 528.86 57243.81 88888.00 2002-10-04 04:08:57.315 277 15899.73 528.73 57243.93 88888.00 2002-10-04 04:08:58.315 277 15900.25 529.35 57242.34 88888.00 2002-10-04 04:08:59.315 277 15900.77 529.60 57242.47 88888.00 2002-10-04 04:09:00.315 277 15900.90 529.60 57242.47 88888.00 2002-10-04 04:09:01.315 277 15900.38 529.85 57241.73 88888.00 2002-10-04 04:09:02.315 277 15901.16 530.22 57241.73 88888.00 2002-10-04 04:09:03.315 277 15901.03 530.84 57241.25 88888.00 2002-10-04 04:09:04.315 277 15901.67 530.96 57240.02 88888.00 2002-10-04 04:09:05.315 277 15901.93 531.70 57240.02 88888.00 2002-10-04 04:09:06.315 277 15902.71 532.20 57239.53 88888.00 2002-10-04 04:09:07.315 277 15901.93 531.70 57238.92 88888.00 2002-10-04 04:09:08.315 277 15902.71 532.08 57239.41 88888.00 2002-10-04 04:09:09.315 277 15903.62 532.32 57239.04 88888.00 2002-10-04 04:09:10.315 277 15902.84 532.08 57238.31 88888.00 2002-10-04 04:09:11.315 277 15903.88 532.08 57238.43 88888.00 2002-10-04 04:09:12.315 277 15903.75 532.57 57238.07 88888.00 2002-10-04 04:09:13.315 277 15904.14 531.83 57237.58 88888.00 2002-10-04 04:09:14.315 277 15904.14 532.20 57236.60 88888.00 2002-10-04 04:09:15.315 277 15904.66 532.82 57237.09 88888.00 2002-10-04 04:09:16.315 277 15904.92 531.95 57236.48 88888.00 2002-10-04 04:09:17.315 277 15905.18 531.83 57235.99 88888.00 2002-10-04 04:09:18.315 277 15905.18 532.32 57235.38 88888.00 2002-10-04 04:09:19.315 277 15906.35 531.95 57235.13 88888.00 2002-10-04 04:09:20.315 277 15906.87 532.45 57234.89 88888.00 2002-10-04 04:09:21.315 277 15907.26 532.32 57234.27 88888.00 2002-10-04 04:09:22.315 277 15907.52 531.70 57233.91 88888.00 2002-10-04 04:09:23.315 277 15908.17 531.70 57233.79 88888.00 2002-10-04 04:09:24.315 277 15907.91 531.95 57232.93 88888.00 2002-10-04 04:09:25.315 277 15908.04 532.82 57233.18 88888.00 2002-10-04 04:09:26.315 277 15908.04 531.95 57233.18 88888.00 2002-10-04 04:09:27.315 277 15908.30 531.70 57232.69 88888.00 2002-10-04 04:09:28.315 277 15908.43 530.96 57232.20 88888.00 2002-10-04 04:09:29.315 277 15908.30 531.95 57230.97 88888.00 2002-10-04 04:09:30.315 277 15907.91 531.09 57231.22 88888.00 2002-10-04 04:09:31.315 277 15907.78 531.58 57231.95 88888.00 2002-10-04 04:09:32.315 277 15907.39 531.70 57230.73 88888.00 2002-10-04 04:09:33.315 277 15907.26 532.20 57230.48 88888.00 2002-10-04 04:09:34.315 277 15906.87 531.95 57230.36 88888.00 2002-10-04 04:09:35.315 277 15906.22 532.57 57228.77 88888.00 2002-10-04 04:09:36.315 277 15906.74 532.20 57229.63 88888.00 2002-10-04 04:09:37.315 277 15906.74 533.44 57229.02 88888.00 2002-10-04 04:09:38.315 277 15906.61 533.69 57227.92 88888.00 2002-10-04 04:09:39.315 277 15906.35 534.31 57227.92 88888.00 2002-10-04 04:09:40.315 277 15906.61 533.93 57227.43 88888.00 2002-10-04 04:09:41.315 277 15906.61 534.68 57227.30 88888.00 2002-10-04 04:09:42.315 277 15907.13 535.17 57227.18 88888.00 2002-10-04 04:09:43.315 277 15905.83 535.30 57225.96 88888.00 2002-10-04 04:09:44.315 277 15906.74 534.92 57225.84 88888.00 2002-10-04 04:09:45.315 277 15906.09 535.54 57224.74 88888.00 2002-10-04 04:09:46.315 277 15906.22 535.67 57224.98 88888.00 2002-10-04 04:09:47.315 277 15905.83 535.42 57225.11 88888.00 2002-10-04 04:09:48.315 277 15906.48 535.67 57224.37 88888.00 2002-10-04 04:09:49.315 277 15905.70 535.05 57223.52 88888.00 2002-10-04 04:09:50.315 277 15906.09 536.04 57222.91 88888.00 2002-10-04 04:09:51.315 277 15905.96 535.79 57223.64 88888.00 2002-10-04 04:09:52.315 277 15905.70 536.41 57223.15 88888.00 2002-10-04 04:09:53.315 277 15905.57 536.41 57222.41 88888.00 2002-10-04 04:09:54.315 277 15905.96 536.16 57221.93 88888.00 2002-10-04 04:09:55.315 277 15905.83 536.53 57220.95 88888.00 2002-10-04 04:09:56.315 277 15905.96 536.91 57221.07 88888.00 2002-10-04 04:09:57.315 277 15905.96 536.66 57220.46 88888.00 2002-10-04 04:09:58.315 277 15906.74 536.78 57220.09 88888.00 2002-10-04 04:09:59.315 277 15905.70 537.03 57219.73 88888.00 2002-10-04 04:10:00.315 277 15905.70 537.15 57219.60 88888.00 2002-10-04 04:10:01.315 277 15905.57 536.16 57219.85 88888.00 2002-10-04 04:10:02.315 277 15905.18 537.28 57218.99 88888.00 2002-10-04 04:10:03.315 277 15905.44 537.40 57218.38 88888.00 2002-10-04 04:10:04.315 277 15905.05 536.53 57218.38 88888.00 2002-10-04 04:10:05.315 277 15905.31 537.28 57217.77 88888.00 2002-10-04 04:10:06.315 277 15905.44 536.41 57217.04 88888.00 2002-10-04 04:10:07.315 277 15905.44 536.29 57216.79 88888.00 2002-10-04 04:10:08.315 277 15904.66 536.53 57216.67 88888.00 2002-10-04 04:10:09.315 277 15905.31 536.91 57215.57 88888.00 2002-10-04 04:10:10.315 277 15905.83 536.41 57215.81 88888.00 2002-10-04 04:10:11.315 277 15904.79 536.29 57215.20 88888.00 2002-10-04 04:10:12.315 277 15904.79 536.53 57214.47 88888.00 2002-10-04 04:10:13.315 277 15904.40 536.29 57214.47 88888.00 2002-10-04 04:10:14.315 277 15904.27 536.53 57214.47 88888.00 2002-10-04 04:10:15.315 277 15904.14 536.66 57212.88 88888.00 2002-10-04 04:10:16.315 277 15903.23 537.03 57213.37 88888.00 2002-10-04 04:10:17.315 277 15903.10 537.15 57212.63 88888.00 2002-10-04 04:10:18.315 277 15902.97 538.02 57212.39 88888.00 2002-10-04 04:10:19.315 277 15903.10 538.27 57212.02 88888.00 2002-10-04 04:10:20.315 277 15903.10 538.39 57211.04 88888.00 2002-10-04 04:10:21.315 277 15902.19 538.14 57211.04 88888.00 2002-10-04 04:10:22.315 277 15902.45 538.64 57211.04 88888.00 2002-10-04 04:10:23.315 277 15902.06 539.01 57210.55 88888.00 2002-10-04 04:10:24.315 277 15902.58 538.89 57209.21 88888.00 2002-10-04 04:10:25.315 277 15902.32 539.51 57209.09 88888.00 2002-10-04 04:10:26.315 277 15902.19 539.38 57209.21 88888.00 2002-10-04 04:10:27.315 277 15902.32 539.88 57208.72 88888.00 2002-10-04 04:10:28.315 277 15902.84 540.62 57207.74 88888.00 2002-10-04 04:10:29.315 277 15903.36 540.87 57207.01 88888.00 2002-10-04 04:10:30.315 277 15903.36 540.75 57206.52 88888.00 2002-10-04 04:10:31.315 277 15903.62 540.99 57205.91 88888.00 2002-10-04 04:10:32.315 277 15904.40 540.37 57206.28 88888.00 2002-10-04 04:10:33.315 277 15904.66 540.87 57205.30 88888.00 2002-10-04 04:10:34.315 277 15905.44 540.99 57204.69 88888.00 2002-10-04 04:10:35.315 277 15906.09 540.75 57205.05 88888.00 2002-10-04 04:10:36.315 277 15906.48 540.87 57204.32 88888.00 2002-10-04 04:10:37.315 277 15906.61 541.61 57204.07 88888.00 2002-10-04 04:10:38.315 277 15906.48 541.36 57202.85 88888.00 2002-10-04 04:10:39.315 277 15907.39 541.12 57203.22 88888.00 2002-10-04 04:10:40.315 277 15908.04 541.49 57202.85 88888.00 2002-10-04 04:10:41.315 277 15908.43 541.86 57202.36 88888.00 2002-10-04 04:10:42.315 277 15908.43 542.23 57202.12 88888.00 2002-10-04 04:10:43.315 277 15908.56 541.98 57201.63 88888.00 2002-10-04 04:10:44.315 277 15908.95 541.86 57200.89 88888.00 2002-10-04 04:10:45.315 277 15909.86 542.23 57200.77 88888.00 2002-10-04 04:10:46.315 277 15909.73 541.98 57199.92 88888.00 2002-10-04 04:10:47.315 277 15910.64 541.36 57199.80 88888.00 2002-10-04 04:10:48.315 277 15911.68 541.36 57199.31 88888.00 2002-10-04 04:10:49.314 277 15911.42 541.36 57198.94 88888.00 2002-10-04 04:10:50.314 277 15912.20 541.49 57198.82 88888.00 2002-10-04 04:10:51.314 277 15913.37 541.12 57197.84 88888.00 2002-10-04 04:10:52.314 277 15913.11 541.36 57197.23 88888.00 2002-10-04 04:10:53.314 277 15913.76 541.49 57197.47 88888.00 2002-10-04 04:10:54.314 277 15912.98 540.62 57196.00 88888.00 2002-10-04 04:10:55.314 277 15913.63 540.87 57196.62 88888.00 2002-10-04 04:10:56.314 277 15913.76 541.24 57195.64 88888.00 2002-10-04 04:10:57.314 277 15913.50 540.25 57195.76 88888.00 2002-10-04 04:10:58.314 277 15913.37 540.13 57194.54 88888.00 2002-10-04 04:10:59.314 277 15914.02 539.63 57194.66 88888.00 2002-10-04 04:11:00.314 277 15913.76 539.75 57193.32 88888.00 2002-10-04 04:11:01.314 277 15913.37 538.89 57192.95 88888.00 2002-10-04 04:11:02.314 277 15913.63 539.26 57192.70 88888.00 2002-10-04 04:11:03.314 277 15914.28 538.76 57192.83 88888.00 2002-10-04 04:11:04.314 277 15914.02 538.14 57192.58 88888.00 2002-10-04 04:11:05.314 277 15914.15 538.39 57191.73 88888.00 2002-10-04 04:11:06.314 277 15913.76 537.77 57191.24 88888.00 2002-10-04 04:11:07.314 277 15913.37 537.65 57190.50 88888.00 2002-10-04 04:11:08.314 277 15913.50 537.40 57189.16 88888.00 2002-10-04 04:11:09.314 277 15913.11 537.15 57189.04 88888.00 2002-10-04 04:11:10.314 277 15912.98 536.66 57188.67 88888.00 2002-10-04 04:11:11.314 277 15913.24 536.53 57188.43 88888.00 2002-10-04 04:11:12.314 277 15912.07 535.17 57187.32 88888.00 2002-10-04 04:11:13.314 277 15912.59 535.30 57187.32 88888.00 2002-10-04 04:11:14.314 277 15911.55 534.68 57186.71 88888.00 2002-10-04 04:11:15.314 277 15911.42 534.43 57185.73 88888.00 2002-10-04 04:11:16.314 277 15911.16 534.06 57185.37 88888.00 2002-10-04 04:11:17.314 277 15910.90 533.56 57184.39 88888.00 2002-10-04 04:11:18.314 277 15910.25 533.69 57184.27 88888.00 2002-10-04 04:11:19.314 277 15909.60 533.69 57183.05 88888.00 2002-10-04 04:11:20.314 277 15909.73 533.19 57183.41 88888.00 2002-10-04 04:11:21.314 277 15909.08 533.44 57182.55 88888.00 2002-10-04 04:11:22.314 277 15908.95 533.44 57182.07 88888.00 2002-10-04 04:11:23.314 277 15908.69 532.45 57181.21 88888.00 2002-10-04 04:11:24.314 277 15908.69 533.07 57180.48 88888.00 2002-10-04 04:11:25.314 277 15907.78 532.94 57179.99 88888.00 2002-10-04 04:11:26.314 277 15907.26 532.20 57179.50 88888.00 2002-10-04 04:11:27.314 277 15906.87 532.08 57179.01 88888.00 2002-10-04 04:11:28.314 277 15906.22 531.58 57178.16 88888.00 2002-10-04 04:11:29.314 277 15906.22 531.21 57178.52 88888.00 2002-10-04 04:11:30.314 277 15905.83 530.71 57177.91 88888.00 2002-10-04 04:11:31.314 277 15905.31 530.34 57176.57 88888.00 2002-10-04 04:11:32.314 277 15904.79 530.59 57175.83 88888.00 2002-10-04 04:11:33.314 277 15904.53 531.09 57176.08 88888.00 2002-10-04 04:11:34.314 277 15903.88 530.71 57175.46 88888.00 2002-10-04 04:11:35.314 277 15903.36 530.09 57174.86 88888.00 2002-10-04 04:11:36.314 277 15902.97 529.72 57174.36 88888.00 2002-10-04 04:11:37.314 277 15902.71 529.85 57174.00 88888.00 2002-10-04 04:11:38.314 277 15903.10 529.60 57172.90 88888.00 2002-10-04 04:11:39.314 277 15901.80 529.10 57173.14 88888.00 2002-10-04 04:11:40.314 277 15901.80 529.10 57171.68 88888.00 2002-10-04 04:11:41.314 277 15901.67 528.86 57172.04 88888.00 2002-10-04 04:11:42.314 277 15900.25 528.61 57171.55 88888.00 2002-10-04 04:11:43.314 277 15900.12 527.74 57170.45 88888.00 2002-10-04 04:11:44.314 277 15899.99 527.49 57170.70 88888.00 2002-10-04 04:11:45.314 277 15899.86 527.49 57169.47 88888.00 2002-10-04 04:11:46.314 277 15899.21 526.50 57169.47 88888.00 2002-10-04 04:11:47.314 277 15899.34 526.75 57169.11 88888.00 2002-10-04 04:11:48.314 277 15898.17 525.26 57168.50 88888.00 2002-10-04 04:11:49.314 277 15897.91 525.39 57167.64 88888.00 2002-10-04 04:11:50.314 277 15898.43 524.40 57167.64 88888.00 2002-10-04 04:11:51.314 277 15898.95 524.64 57167.64 88888.00 2002-10-04 04:11:52.314 277 15898.95 523.41 57167.03 88888.00 2002-10-04 04:11:53.314 277 15898.04 523.41 57166.05 88888.00 2002-10-04 04:11:54.314 277 15898.43 522.79 57166.17 88888.00 2002-10-04 04:11:55.314 277 15897.00 523.16 57165.56 88888.00 2002-10-04 04:11:56.314 277 15896.87 521.92 57165.20 88888.00 2002-10-04 04:11:57.314 277 15896.74 521.92 57164.95 88888.00 2002-10-04 04:11:58.314 277 15895.57 522.42 57164.46 88888.00 2002-10-04 04:11:59.314 277 15895.18 522.54 57164.34 88888.00 2002-10-04 04:12:00.314 277 15895.05 523.03 57163.73 88888.00 2002-10-04 04:12:01.314 277 15893.62 521.55 57163.73 88888.00 2002-10-04 04:12:02.314 277 15893.36 521.42 57162.50 88888.00 2002-10-04 04:12:03.314 277 15893.10 520.93 57162.63 88888.00 2002-10-04 04:12:04.314 277 15892.84 521.05 57162.38 88888.00 2002-10-04 04:12:05.314 277 15891.93 520.56 57161.89 88888.00 2002-10-04 04:12:06.314 277 15890.89 519.32 57161.77 88888.00 2002-10-04 04:12:07.314 277 15890.37 519.57 57161.16 88888.00 2002-10-04 04:12:08.314 277 15889.33 519.32 57160.67 88888.00 2002-10-04 04:12:09.314 277 15889.07 519.20 57160.18 88888.00 2002-10-04 04:12:10.314 277 15888.42 519.07 57159.94 88888.00 2002-10-04 04:12:11.314 277 15887.38 518.70 57160.18 88888.00 2002-10-04 04:12:12.314 277 15886.73 518.82 57160.18 88888.00 2002-10-04 04:12:13.314 277 15886.60 518.70 57159.45 88888.00 2002-10-04 04:12:14.314 277 15885.82 517.59 57159.08 88888.00 2002-10-04 04:12:15.314 277 15884.52 517.34 57159.32 88888.00 2002-10-04 04:12:16.314 277 15884.52 516.59 57158.59 88888.00 2002-10-04 04:12:17.314 277 15884.00 516.22 57158.71 88888.00 2002-10-04 04:12:18.314 277 15884.65 515.48 57158.35 88888.00 2002-10-04 04:12:19.314 277 15883.87 515.60 57157.86 88888.00 2002-10-04 04:12:20.314 277 15883.74 514.86 57157.74 88888.00 2002-10-04 04:12:21.314 277 15883.35 514.49 57157.00 88888.00 2002-10-04 04:12:22.314 277 15882.19 513.87 57157.49 88888.00 2002-10-04 04:12:23.314 277 15882.45 513.62 57156.64 88888.00 2002-10-04 04:12:24.314 277 15881.93 512.75 57157.00 88888.00 2002-10-04 04:12:25.314 277 15881.02 513.50 57156.64 88888.00 2002-10-04 04:12:26.314 277 15880.37 512.75 57156.15 88888.00 2002-10-04 04:12:27.314 277 15879.85 512.01 57155.66 88888.00 2002-10-04 04:12:28.314 277 15879.98 512.38 57155.66 88888.00 2002-10-04 04:12:29.314 277 15879.07 512.14 57155.54 88888.00 2002-10-04 04:12:30.314 277 15878.55 511.27 57155.41 88888.00 2002-10-04 04:12:31.314 277 15878.29 511.27 57155.78 88888.00 2002-10-04 04:12:32.314 277 15877.38 510.77 57155.54 88888.00 2002-10-04 04:12:33.314 277 15876.86 510.40 57155.05 88888.00 2002-10-04 04:12:34.314 277 15875.95 510.65 57154.68 88888.00 2002-10-04 04:12:35.314 277 15875.43 510.15 57155.05 88888.00 2002-10-04 04:12:36.314 277 15873.61 510.03 57154.31 88888.00 2002-10-04 04:12:37.314 277 15872.96 509.91 57154.43 88888.00 2002-10-04 04:12:38.314 277 15873.22 509.78 57154.19 88888.00 2002-10-04 04:12:39.314 277 15871.40 509.41 57153.34 88888.00 2002-10-04 04:12:40.314 277 15870.62 509.29 57153.95 88888.00 2002-10-04 04:12:41.314 277 15870.36 509.78 57153.82 88888.00 2002-10-04 04:12:42.314 277 15868.93 508.79 57153.34 88888.00 2002-10-04 04:12:43.314 277 15868.67 508.79 57152.72 88888.00 2002-10-04 04:12:44.314 277 15867.24 509.66 57153.09 88888.00 2002-10-04 04:12:45.314 277 15866.72 509.91 57152.97 88888.00 2002-10-04 04:12:46.314 277 15866.07 509.91 57153.46 88888.00 2002-10-04 04:12:47.314 277 15865.42 509.66 57152.60 88888.00 2002-10-04 04:12:48.314 277 15865.17 508.54 57152.60 88888.00 2002-10-04 04:12:49.314 277 15864.00 510.03 57152.11 88888.00 2002-10-04 04:12:50.314 277 15863.09 509.16 57152.97 88888.00 2002-10-04 04:12:51.314 277 15862.83 510.03 57152.72 88888.00 2002-10-04 04:12:52.314 277 15862.96 510.03 57151.99 88888.00 2002-10-04 04:12:53.314 277 15862.31 509.78 57152.72 88888.00 2002-10-04 04:12:54.314 277 15861.53 509.29 57152.23 88888.00 2002-10-04 04:12:55.314 277 15860.88 509.66 57152.23 88888.00 2002-10-04 04:12:56.314 277 15860.75 509.16 57151.75 88888.00 2002-10-04 04:12:57.314 277 15861.01 509.41 57152.11 88888.00 2002-10-04 04:12:58.314 277 15860.75 509.53 57152.48 88888.00 2002-10-04 04:12:59.314 277 15860.36 509.16 57152.36 88888.00 2002-10-04 04:13:00.314 277 15860.75 509.66 57152.23 88888.00 2002-10-04 04:13:01.314 277 15860.23 510.28 57152.60 88888.00 2002-10-04 04:13:02.314 277 15860.88 509.78 57152.36 88888.00 2002-10-04 04:13:03.314 277 15860.10 510.03 57152.72 88888.00 2002-10-04 04:13:04.314 277 15860.62 510.28 57152.48 88888.00 2002-10-04 04:13:05.314 277 15860.23 510.90 57152.85 88888.00 2002-10-04 04:13:06.314 277 15860.62 510.77 57152.97 88888.00 2002-10-04 04:13:07.314 277 15860.23 511.02 57153.09 88888.00 2002-10-04 04:13:08.314 277 15861.27 510.15 57153.46 88888.00 2002-10-04 04:13:09.314 277 15861.14 510.77 57153.34 88888.00 2002-10-04 04:13:10.314 277 15861.14 510.65 57153.82 88888.00 2002-10-04 04:13:11.314 277 15861.53 509.66 57153.46 88888.00 2002-10-04 04:13:12.314 277 15861.40 510.03 57153.70 88888.00 2002-10-04 04:13:13.314 277 15861.14 510.53 57154.31 88888.00 2002-10-04 04:13:14.314 277 15862.18 510.03 57154.19 88888.00 2002-10-04 04:13:15.314 277 15861.53 509.29 57154.56 88888.00 2002-10-04 04:13:16.314 277 15862.83 510.28 57154.80 88888.00 2002-10-04 04:13:17.314 277 15862.70 509.29 57154.68 88888.00 2002-10-04 04:13:18.314 277 15863.61 509.41 57154.68 88888.00 2002-10-04 04:13:19.314 277 15863.61 509.66 57155.90 88888.00 2002-10-04 04:13:20.314 277 15864.38 509.41 57156.02 88888.00 2002-10-04 04:13:21.314 277 15865.29 508.30 57156.15 88888.00 2002-10-04 04:13:22.314 277 15865.81 508.92 57156.52 88888.00 2002-10-04 04:13:23.314 277 15866.59 508.92 57156.64 88888.00 2002-10-04 04:13:24.314 277 15867.11 508.17 57156.88 88888.00 2002-10-04 04:13:25.314 277 15867.76 508.05 57157.86 88888.00 2002-10-04 04:13:26.314 277 15868.28 507.80 57157.12 88888.00 2002-10-04 04:13:27.314 277 15869.97 508.30 57158.35 88888.00 2002-10-04 04:13:28.314 277 15870.75 507.92 57158.47 88888.00 2002-10-04 04:13:29.314 277 15871.01 507.92 57159.08 88888.00 2002-10-04 04:13:30.314 277 15872.44 507.80 57158.47 88888.00 2002-10-04 04:13:31.314 277 15872.70 507.31 57159.69 88888.00 2002-10-04 04:13:32.314 277 15873.87 507.06 57159.32 88888.00 2002-10-04 04:13:33.314 277 15875.17 507.43 57160.79 88888.00 2002-10-04 04:13:34.314 277 15876.47 507.06 57160.67 88888.00 2002-10-04 04:13:35.314 277 15877.51 506.81 57161.53 88888.00 2002-10-04 04:13:36.314 277 15878.81 507.31 57161.65 88888.00 2002-10-04 04:13:37.314 277 15879.98 507.55 57162.26 88888.00 2002-10-04 04:13:38.314 277 15881.67 507.31 57163.12 88888.00 2002-10-04 04:13:39.314 277 15881.41 507.06 57163.85 88888.00 2002-10-04 04:13:40.314 277 15883.74 507.68 57163.97 88888.00 2002-10-04 04:13:41.314 277 15884.78 507.06 57164.09 88888.00 2002-10-04 04:13:42.314 277 15886.34 506.31 57165.20 88888.00 2002-10-04 04:13:43.314 277 15886.73 506.44 57165.32 88888.00 2002-10-04 04:13:44.314 277 15888.68 506.19 57166.17 88888.00 2002-10-04 04:13:45.314 277 15889.98 506.19 57166.79 88888.00 2002-10-04 04:13:46.314 277 15891.02 506.07 57167.27 88888.00 2002-10-04 04:13:47.314 277 15891.93 506.56 57167.64 88888.00 2002-10-04 04:13:48.314 277 15893.75 506.07 57168.38 88888.00 2002-10-04 04:13:49.314 277 15894.92 506.07 57168.98 88888.00 2002-10-04 04:13:50.314 277 15895.70 506.19 57169.11 88888.00 2002-10-04 04:13:51.314 277 15897.13 506.19 57169.96 88888.00 2002-10-04 04:13:52.314 277 15898.82 505.82 57170.45 88888.00 2002-10-04 04:13:53.314 277 15899.86 505.82 57171.80 88888.00 2002-10-04 04:13:54.314 277 15901.93 505.20 57171.92 88888.00 2002-10-04 04:13:55.314 277 15902.19 504.95 57173.14 88888.00 2002-10-04 04:13:56.314 277 15904.53 505.32 57173.75 88888.00 2002-10-04 04:13:57.314 277 15905.57 505.20 57173.27 88888.00 2002-10-04 04:13:58.314 277 15906.74 505.82 57174.61 88888.00 2002-10-04 04:13:59.314 277 15907.65 505.45 57174.49 88888.00 2002-10-04 04:14:00.314 277 15909.21 505.94 57175.71 88888.00 2002-10-04 04:14:01.314 277 15909.99 505.20 57176.08 88888.00 2002-10-04 04:14:02.314 277 15911.81 505.94 57176.93 88888.00 2002-10-04 04:14:03.314 277 15912.85 506.07 57177.30 88888.00 2002-10-04 04:14:04.314 277 15913.37 505.32 57177.66 88888.00 2002-10-04 04:14:05.314 277 15914.80 505.70 57178.64 88888.00 2002-10-04 04:14:06.314 277 15915.06 505.32 57179.01 88888.00 2002-10-04 04:14:07.314 277 15916.10 505.08 57179.75 88888.00 2002-10-04 04:14:08.314 277 15917.14 504.70 57180.36 88888.00 2002-10-04 04:14:09.314 277 15918.57 503.84 57181.58 88888.00 2002-10-04 04:14:10.314 277 15919.34 503.59 57181.09 88888.00 2002-10-04 04:14:11.314 277 15920.90 503.22 57182.19 88888.00 2002-10-04 04:14:12.314 277 15922.07 503.59 57181.95 88888.00 2002-10-04 04:14:13.314 277 15923.11 502.97 57182.92 88888.00 2002-10-04 04:14:14.314 277 15923.63 502.72 57183.29 88888.00 2002-10-04 04:14:15.314 277 15925.84 501.73 57183.78 88888.00 2002-10-04 04:14:16.314 277 15927.14 501.98 57185.61 88888.00 2002-10-04 04:14:17.314 277 15928.57 501.98 57185.25 88888.00 2002-10-04 04:14:18.314 277 15929.74 501.48 57185.86 88888.00 2002-10-04 04:14:19.314 277 15931.17 501.24 57186.35 88888.00 2002-10-04 04:14:20.314 277 15931.82 501.36 57186.47 88888.00 2002-10-04 04:14:21.314 277 15933.25 500.12 57186.96 88888.00 2002-10-04 04:14:22.314 277 15934.42 500.37 57187.45 88888.00 2002-10-04 04:14:23.314 277 15937.02 500.74 57188.06 88888.00 2002-10-04 04:14:24.314 277 15937.28 500.49 57189.16 88888.00 2002-10-04 04:14:25.314 277 15939.22 500.25 57189.28 88888.00 2002-10-04 04:14:26.314 277 15940.65 500.00 57189.40 88888.00 2002-10-04 04:14:27.314 277 15942.08 500.37 57190.14 88888.00 2002-10-04 04:14:28.314 277 15943.12 500.25 57190.50 88888.00 2002-10-04 04:14:29.314 277 15944.03 499.75 57191.24 88888.00 2002-10-04 04:14:30.314 277 15946.37 499.63 57191.11 88888.00 2002-10-04 04:14:31.314 277 15947.15 499.01 57191.85 88888.00 2002-10-04 04:14:32.314 277 15948.97 499.63 57192.58 88888.00 2002-10-04 04:14:33.314 277 15949.88 499.01 57193.20 88888.00 2002-10-04 04:14:34.314 277 15951.57 498.76 57193.80 88888.00 2002-10-04 04:14:35.314 277 15953.65 498.51 57194.42 88888.00 2002-10-04 04:14:36.314 277 15954.95 498.14 57194.66 88888.00 2002-10-04 04:14:37.314 277 15956.63 498.02 57195.52 88888.00 2002-10-04 04:14:38.314 277 15958.06 497.77 57195.52 88888.00 2002-10-04 04:14:39.314 277 15959.62 497.64 57195.76 88888.00 2002-10-04 04:14:40.314 277 15960.40 497.15 57196.74 88888.00 2002-10-04 04:14:41.314 277 15962.22 496.16 57197.23 88888.00 2002-10-04 04:14:42.314 277 15964.17 497.27 57197.23 88888.00 2002-10-04 04:14:43.314 277 15965.34 496.90 57198.82 88888.00 2002-10-04 04:14:44.314 277 15966.64 497.03 57198.45 88888.00 2002-10-04 04:14:45.314 277 15967.55 496.78 57199.06 88888.00 2002-10-04 04:14:46.314 277 15969.11 496.03 57199.31 88888.00 2002-10-04 04:14:47.314 277 15970.15 495.79 57199.80 88888.00 2002-10-04 04:14:48.314 277 15971.06 495.17 57200.16 88888.00 2002-10-04 04:14:49.314 277 15973.66 495.79 57199.92 88888.00 2002-10-04 04:14:50.314 277 15975.34 495.29 57200.41 88888.00 2002-10-04 04:14:51.314 277 15976.64 495.29 57201.39 88888.00 2002-10-04 04:14:52.314 277 15978.46 495.42 57201.88 88888.00 2002-10-04 04:14:53.314 277 15979.89 495.42 57202.00 88888.00 2002-10-04 04:14:54.314 277 15981.71 494.80 57202.85 88888.00 2002-10-04 04:14:55.314 277 15983.27 495.66 57202.85 88888.00 2002-10-04 04:14:56.314 277 15985.22 494.55 57203.46 88888.00 2002-10-04 04:14:57.314 277 15987.30 494.30 57204.07 88888.00 2002-10-04 04:14:58.314 277 15987.69 494.05 57203.95 88888.00 2002-10-04 04:14:59.314 277 15989.12 493.43 57204.81 88888.00 2002-10-04 04:15:00.314 277 15989.51 493.81 57204.93 88888.00 2002-10-04 04:15:01.314 277 15991.33 492.94 57205.66 88888.00 2002-10-04 04:15:02.314 277 15992.50 492.94 57205.54 88888.00 2002-10-04 04:15:03.314 277 15993.53 493.81 57206.03 88888.00 2002-10-04 04:15:04.314 277 15994.18 493.06 57206.28 88888.00 2002-10-04 04:15:05.314 277 15995.87 493.19 57206.52 88888.00 2002-10-04 04:15:06.314 277 15997.56 492.81 57207.38 88888.00 2002-10-04 04:15:07.314 277 15998.34 492.94 57207.13 88888.00 2002-10-04 04:15:08.314 277 15998.99 492.94 57208.23 88888.00 2002-10-04 04:15:09.314 277 16000.55 492.69 57208.48 88888.00 2002-10-04 04:15:10.314 277 16001.59 491.45 57208.36 88888.00 2002-10-04 04:15:11.314 277 16001.46 490.58 57209.21 88888.00 2002-10-04 04:15:12.314 277 16003.28 489.22 57209.45 88888.00 2002-10-04 04:15:13.314 277 16003.28 488.73 57210.07 88888.00 2002-10-04 04:15:14.314 277 16004.71 487.86 57208.72 88888.00 2002-10-04 04:15:15.314 277 16005.88 486.37 57210.55 88888.00 2002-10-04 04:15:16.314 277 16006.79 485.51 57210.43 88888.00 2002-10-04 04:15:17.314 277 16007.05 485.63 57210.80 88888.00 2002-10-04 04:15:18.314 277 16007.70 484.39 57211.29 88888.00 2002-10-04 04:15:19.314 277 16007.70 484.14 57211.54 88888.00 2002-10-04 04:15:20.314 277 16007.83 484.27 57211.90 88888.00 2002-10-04 04:15:21.314 277 16007.57 482.41 57212.14 88888.00 2002-10-04 04:15:22.314 277 16007.05 481.30 57212.76 88888.00 2002-10-04 04:15:23.314 277 16006.53 479.93 57212.63 88888.00 2002-10-04 04:15:24.314 277 16006.66 479.93 57212.88 88888.00 2002-10-04 04:15:25.314 277 16007.05 478.82 57212.76 88888.00 2002-10-04 04:15:26.314 277 16006.66 479.19 57213.86 88888.00 2002-10-04 04:15:27.314 277 16007.57 478.94 57214.34 88888.00 2002-10-04 04:15:28.314 277 16008.22 478.08 57213.98 88888.00 2002-10-04 04:15:29.314 277 16007.18 478.20 57214.47 88888.00 2002-10-04 04:15:30.314 277 16007.05 478.45 57214.84 88888.00 2002-10-04 04:15:31.314 277 16006.79 478.20 57214.96 88888.00 2002-10-04 04:15:32.314 277 16006.92 477.95 57215.45 88888.00 2002-10-04 04:15:33.314 277 16006.40 476.96 57215.32 88888.00 2002-10-04 04:15:34.314 277 16006.79 477.21 57215.81 88888.00 2002-10-04 04:15:35.314 277 16006.92 476.84 57216.43 88888.00 2002-10-04 04:15:36.314 277 16007.05 476.34 57216.06 88888.00 2002-10-04 04:15:37.314 277 16006.66 475.72 57217.52 88888.00 2002-10-04 04:15:38.314 277 16007.57 475.23 57216.79 88888.00 2002-10-04 04:15:39.314 277 16007.18 474.61 57217.77 88888.00 2002-10-04 04:15:40.314 277 16007.31 474.24 57218.01 88888.00 2002-10-04 04:15:41.314 277 16007.70 473.25 57217.89 88888.00 2002-10-04 04:15:42.314 277 16007.83 473.49 57218.99 88888.00 2002-10-04 04:15:43.314 277 16008.74 473.74 57219.48 88888.00 2002-10-04 04:15:44.314 277 16007.96 473.49 57219.97 88888.00 2002-10-04 04:15:45.314 277 16008.09 473.00 57220.09 88888.00 2002-10-04 04:15:46.314 277 16007.57 473.25 57221.32 88888.00 2002-10-04 04:15:47.314 277 16007.31 473.00 57221.19 88888.00 2002-10-04 04:15:48.314 277 16008.09 472.75 57221.56 88888.00 2002-10-04 04:15:49.314 277 16007.05 473.25 57221.80 88888.00 2002-10-04 04:15:50.314 277 16008.22 473.12 57222.29 88888.00 2002-10-04 04:15:51.314 277 16008.48 474.11 57223.03 88888.00 2002-10-04 04:15:52.314 277 16007.96 474.24 57223.39 88888.00 2002-10-04 04:15:53.314 277 16008.22 474.48 57224.49 88888.00 2002-10-04 04:15:54.314 277 16008.09 474.61 57224.00 88888.00 2002-10-04 04:15:55.314 277 16008.61 474.98 57224.62 88888.00 2002-10-04 04:15:56.314 277 16007.70 474.98 57224.62 88888.00 2002-10-04 04:15:57.314 277 16007.96 476.09 57225.71 88888.00 2002-10-04 04:15:58.314 277 16007.96 475.97 57226.57 88888.00 2002-10-04 04:15:59.314 277 16007.44 475.72 57226.45 88888.00 2002-10-04 04:16:00.314 277 16007.70 475.85 57227.43 88888.00 2002-10-04 04:16:01.314 277 16007.31 475.47 57227.80 88888.00 2002-10-04 04:16:02.314 277 16007.05 475.60 57228.29 88888.00 2002-10-04 04:16:03.314 277 16006.27 475.47 57228.16 88888.00 2002-10-04 04:16:04.314 277 16006.14 476.09 57229.14 88888.00 2002-10-04 04:16:05.314 277 16005.62 475.72 57229.02 88888.00 2002-10-04 04:16:06.314 277 16005.62 475.47 57229.88 88888.00 2002-10-04 04:16:07.314 277 16004.71 475.47 57230.00 88888.00 2002-10-04 04:16:08.314 277 16004.45 475.60 57230.85 88888.00 2002-10-04 04:16:09.314 277 16003.93 476.09 57230.85 88888.00 2002-10-04 04:16:10.314 277 16002.63 475.97 57231.83 88888.00 2002-10-04 04:16:11.314 277 16002.89 474.86 57231.95 88888.00 2002-10-04 04:16:12.314 277 16001.59 475.47 57232.44 88888.00 2002-10-04 04:16:13.314 277 16000.68 475.60 57232.32 88888.00 2002-10-04 04:16:14.314 277 15999.90 474.86 57233.05 88888.00 2002-10-04 04:16:15.314 277 15998.86 474.24 57233.05 88888.00 2002-10-04 04:16:16.314 277 15998.34 474.61 57233.91 88888.00 2002-10-04 04:16:17.314 277 15996.91 473.99 57234.03 88888.00 2002-10-04 04:16:18.314 277 15996.52 474.11 57233.91 88888.00 2002-10-04 04:16:19.314 277 15996.13 474.61 57234.64 88888.00 2002-10-04 04:16:20.314 277 15994.57 474.98 57234.52 88888.00 2002-10-04 04:16:21.314 277 15994.18 474.98 57234.64 88888.00 2002-10-04 04:16:22.314 277 15994.05 475.23 57236.23 88888.00 2002-10-04 04:16:23.314 277 15992.75 474.61 57236.11 88888.00 2002-10-04 04:16:24.314 277 15992.50 473.62 57236.60 88888.00 2002-10-04 04:16:25.314 277 15992.36 473.99 57237.94 88888.00 2002-10-04 04:16:26.314 277 15991.20 473.37 57237.82 88888.00 2002-10-04 04:16:27.314 277 15990.55 473.25 57238.19 88888.00 2002-10-04 04:16:28.314 277 15991.33 473.00 57238.31 88888.00 2002-10-04 04:16:29.314 277 15990.68 472.38 57239.04 88888.00 2002-10-04 04:16:30.314 277 15990.16 472.01 57240.39 88888.00 2002-10-04 04:16:31.314 277 15989.64 470.89 57240.02 88888.00 2002-10-04 04:16:32.314 277 15990.03 470.27 57240.51 88888.00 2002-10-04 04:16:33.314 277 15989.64 470.03 57240.63 88888.00 2002-10-04 04:16:34.314 277 15989.64 469.53 57241.37 88888.00 2002-10-04 04:16:35.314 277 15989.77 469.16 57241.73 88888.00 2002-10-04 04:16:36.314 277 15989.64 468.29 57242.34 88888.00 2002-10-04 04:16:37.314 277 15989.64 467.67 57243.45 88888.00 2002-10-04 04:16:38.314 277 15990.16 467.30 57243.57 88888.00 2002-10-04 04:16:39.314 277 15989.90 466.19 57243.81 88888.00 2002-10-04 04:16:40.314 277 15990.03 466.06 57244.42 88888.00 2002-10-04 04:16:41.314 277 15989.90 464.33 57245.28 88888.00 2002-10-04 04:16:42.314 277 15990.42 464.08 57245.89 88888.00 2002-10-04 04:16:43.314 277 15990.81 462.72 57246.14 88888.00 2002-10-04 04:16:44.314 277 15990.94 462.22 57246.62 88888.00 2002-10-04 04:16:45.314 277 15990.29 461.11 57246.62 88888.00 2002-10-04 04:16:46.314 277 15990.55 460.74 57248.34 88888.00 2002-10-04 04:16:47.314 277 15990.29 459.75 57248.21 88888.00 2002-10-04 04:16:48.314 277 15989.64 459.13 57249.07 88888.00 2002-10-04 04:16:49.314 277 15989.51 459.00 57249.31 88888.00 2002-10-04 04:16:50.314 277 15989.64 458.26 57250.17 88888.00 2002-10-04 04:16:51.314 277 15988.86 458.26 57250.66 88888.00 2002-10-04 04:16:52.314 277 15988.08 457.27 57251.15 88888.00 2002-10-04 04:16:53.314 277 15988.21 456.53 57251.15 88888.00 2002-10-04 04:16:54.314 277 15987.17 456.28 57251.76 88888.00 2002-10-04 04:16:55.314 277 15987.43 455.66 57252.37 88888.00 2002-10-04 04:16:56.314 277 15986.65 456.28 57252.25 88888.00 2002-10-04 04:16:57.314 277 15985.35 456.03 57253.59 88888.00 2002-10-04 04:16:58.314 277 15985.09 455.29 57253.47 88888.00 2002-10-04 04:16:59.314 277 15984.96 455.66 57253.84 88888.00 2002-10-04 04:17:00.314 277 15984.18 454.42 57254.57 88888.00 2002-10-04 04:17:01.314 277 15983.66 454.05 57254.45 88888.00 2002-10-04 04:17:02.314 277 15982.88 454.54 57255.18 88888.00 2002-10-04 04:17:03.314 277 15982.62 454.42 57255.30 88888.00 2002-10-04 04:17:04.314 277 15981.45 454.54 57255.43 88888.00 2002-10-04 04:17:05.314 277 15981.45 453.68 57255.67 88888.00 2002-10-04 04:17:06.314 277 15980.54 453.55 57256.41 88888.00 2002-10-04 04:17:07.314 277 15979.37 453.80 57257.02 88888.00 2002-10-04 04:17:08.314 277 15978.07 454.17 57257.38 88888.00 2002-10-04 04:17:09.314 277 15977.81 453.92 57257.63 88888.00 2002-10-04 04:17:10.314 277 15976.51 454.30 57257.63 88888.00 2002-10-04 04:17:11.314 277 15975.08 454.17 57258.12 88888.00 2002-10-04 04:17:12.314 277 15973.53 454.67 57258.73 88888.00 2002-10-04 04:17:13.314 277 15973.27 454.67 57258.61 88888.00 2002-10-04 04:17:14.314 277 15972.23 454.92 57259.46 88888.00 2002-10-04 04:17:15.314 277 15970.41 454.92 57259.83 88888.00 2002-10-04 04:17:16.314 277 15969.89 455.29 57259.83 88888.00 2002-10-04 04:17:17.314 277 15968.20 455.16 57259.71 88888.00 2002-10-04 04:17:18.314 277 15965.99 455.53 57260.44 88888.00 2002-10-04 04:17:19.314 277 15965.99 455.41 57260.56 88888.00 2002-10-04 04:17:20.314 277 15964.30 455.16 57260.44 88888.00 2002-10-04 04:17:21.314 277 15962.61 455.66 57261.17 88888.00 2002-10-04 04:17:22.314 277 15960.79 454.79 57261.30 88888.00 2002-10-04 04:17:23.314 277 15959.88 454.67 57261.30 88888.00 2002-10-04 04:17:24.314 277 15958.06 455.91 57262.39 88888.00 2002-10-04 04:17:25.314 277 15957.02 455.16 57261.54 88888.00 2002-10-04 04:17:26.314 277 15954.43 455.91 57261.79 88888.00 2002-10-04 04:17:27.314 277 15953.26 455.41 57262.27 88888.00 2002-10-04 04:17:28.314 277 15951.70 455.16 57262.03 88888.00 2002-10-04 04:17:29.314 277 15949.49 455.29 57262.15 88888.00 2002-10-04 04:17:30.314 277 15948.06 454.79 57261.54 88888.00 2002-10-04 04:17:31.314 277 15946.76 454.42 57262.27 88888.00 2002-10-04 04:17:32.314 277 15945.46 454.67 57262.39 88888.00 2002-10-04 04:17:33.314 277 15943.64 454.79 57261.91 88888.00 2002-10-04 04:17:34.314 277 15941.95 454.54 57261.54 88888.00 2002-10-04 04:17:35.314 277 15940.13 454.79 57261.91 88888.00 2002-10-04 04:17:36.314 277 15939.22 454.54 57261.66 88888.00 2002-10-04 04:17:37.314 277 15937.15 454.67 57262.03 88888.00 2002-10-04 04:17:38.314 277 15935.98 455.04 57261.91 88888.00 2002-10-04 04:17:39.314 277 15934.68 455.29 57261.30 88888.00 2002-10-04 04:17:40.314 277 15933.38 454.30 57261.42 88888.00 2002-10-04 04:17:41.314 277 15931.56 455.04 57261.79 88888.00 2002-10-04 04:17:42.314 277 15930.00 455.53 57261.42 88888.00 2002-10-04 04:17:43.314 277 15928.44 455.29 57261.66 88888.00 2002-10-04 04:17:44.314 277 15927.40 455.53 57261.30 88888.00 2002-10-04 04:17:45.314 277 15926.10 455.29 57261.05 88888.00 2002-10-04 04:17:46.314 277 15924.80 454.54 57261.30 88888.00 2002-10-04 04:17:47.314 277 15922.85 455.53 57261.54 88888.00 2002-10-04 04:17:48.314 277 15921.94 455.04 57261.30 88888.00 2002-10-04 04:17:49.314 277 15920.38 455.41 57261.42 88888.00 2002-10-04 04:17:50.314 277 15918.83 455.53 57261.05 88888.00 2002-10-04 04:17:51.314 277 15917.53 456.03 57261.66 88888.00 2002-10-04 04:17:52.314 277 15916.10 455.41 57261.30 88888.00 2002-10-04 04:17:53.314 277 15914.80 456.77 57261.30 88888.00 2002-10-04 04:17:54.314 277 15913.11 456.65 57260.81 88888.00 2002-10-04 04:17:55.314 277 15912.07 456.53 57261.05 88888.00 2002-10-04 04:17:56.314 277 15909.99 457.02 57261.17 88888.00 2002-10-04 04:17:57.314 277 15908.30 456.77 57261.05 88888.00 2002-10-04 04:17:58.314 277 15906.48 457.02 57261.17 88888.00 2002-10-04 04:17:59.314 277 15905.05 457.76 57261.17 88888.00 2002-10-04 04:18:00.314 277 15903.62 458.01 57260.93 88888.00 2002-10-04 04:18:01.314 277 15901.67 458.01 57260.56 88888.00 2002-10-04 04:18:02.314 277 15900.38 457.89 57261.17 88888.00 2002-10-04 04:18:03.314 277 15897.78 459.00 57261.66 88888.00 2002-10-04 04:18:04.314 277 15897.26 458.75 57261.17 88888.00 2002-10-04 04:18:05.314 277 15895.18 459.75 57261.05 88888.00 2002-10-04 04:18:06.314 277 15893.49 459.87 57261.05 88888.00 2002-10-04 04:18:07.314 277 15892.58 460.61 57260.93 88888.00 2002-10-04 04:18:08.314 277 15890.37 460.36 57261.42 88888.00 2002-10-04 04:18:09.314 277 15888.42 460.98 57261.30 88888.00 2002-10-04 04:18:10.314 277 15887.38 461.85 57261.79 88888.00 2002-10-04 04:18:11.314 277 15885.17 461.48 57261.54 88888.00 2002-10-04 04:18:12.314 277 15882.32 461.85 57260.93 88888.00 2002-10-04 04:18:13.314 277 15881.41 462.35 57261.30 88888.00 2002-10-04 04:18:14.314 277 15879.85 461.73 57262.03 88888.00 2002-10-04 04:18:15.314 277 15878.16 461.73 57261.79 88888.00 2002-10-04 04:18:16.314 277 15876.60 462.22 57261.91 88888.00 2002-10-04 04:18:17.314 277 15874.26 461.73 57262.03 88888.00 2002-10-04 04:18:18.314 277 15872.83 461.97 57262.89 88888.00 2002-10-04 04:18:19.314 277 15871.92 462.10 57262.39 88888.00 2002-10-04 04:18:20.314 277 15870.10 461.73 57263.25 88888.00 2002-10-04 04:18:21.314 277 15868.41 462.59 57262.64 88888.00 2002-10-04 04:18:22.314 277 15866.72 461.85 57262.39 88888.00 2002-10-04 04:18:23.314 277 15865.81 461.60 57262.27 88888.00 2002-10-04 04:18:24.314 277 15863.61 461.73 57262.64 88888.00 2002-10-04 04:18:25.314 277 15862.44 462.35 57262.89 88888.00 2002-10-04 04:18:26.314 277 15860.49 461.85 57263.13 88888.00 2002-10-04 04:18:27.314 277 15858.67 461.85 57262.89 88888.00 2002-10-04 04:18:28.314 277 15856.72 461.85 57262.89 88888.00 2002-10-04 04:18:29.314 277 15855.16 461.97 57262.89 88888.00 2002-10-04 04:18:30.314 277 15854.12 461.60 57263.74 88888.00 2002-10-04 04:18:31.314 277 15851.91 462.59 57263.50 88888.00 2002-10-04 04:18:32.314 277 15850.22 462.47 57263.13 88888.00 2002-10-04 04:18:33.314 277 15848.27 461.97 57263.98 88888.00 2002-10-04 04:18:34.314 277 15846.58 461.97 57263.86 88888.00 2002-10-04 04:18:35.314 277 15844.90 462.10 57263.25 88888.00 2002-10-04 04:18:36.314 277 15843.21 462.10 57263.50 88888.00 2002-10-04 04:18:37.314 277 15841.26 461.97 57263.86 88888.00 2002-10-04 04:18:38.314 277 15839.70 462.35 57263.62 88888.00 2002-10-04 04:18:39.314 277 15837.88 462.72 57263.98 88888.00 2002-10-04 04:18:40.314 277 15837.23 463.34 57264.11 88888.00 2002-10-04 04:18:41.314 277 15834.89 462.84 57263.50 88888.00 2002-10-04 04:18:42.314 277 15833.07 463.34 57263.74 88888.00 2002-10-04 04:18:43.314 277 15832.68 463.09 57263.86 88888.00 2002-10-04 04:18:44.314 277 15830.86 463.96 57264.35 88888.00 2002-10-04 04:18:45.314 277 15829.82 463.71 57264.23 88888.00 2002-10-04 04:18:46.314 277 15828.79 464.45 57264.35 88888.00 2002-10-04 04:18:47.314 277 15827.75 464.33 57264.48 88888.00 2002-10-04 04:18:48.314 277 15825.93 465.07 57265.33 88888.00 2002-10-04 04:18:49.314 277 15824.89 465.32 57265.33 88888.00 2002-10-04 04:18:50.314 277 15824.50 465.69 57264.60 88888.00 2002-10-04 04:18:51.314 277 15822.81 465.81 57265.70 88888.00 2002-10-04 04:18:52.314 277 15821.64 466.31 57265.09 88888.00 2002-10-04 04:18:53.314 277 15820.21 465.57 57265.33 88888.00 2002-10-04 04:18:54.314 277 15819.30 466.56 57265.94 88888.00 2002-10-04 04:18:55.314 277 15817.87 466.31 57265.82 88888.00 2002-10-04 04:18:56.314 277 15816.44 466.31 57265.94 88888.00 2002-10-04 04:18:57.314 277 15815.01 466.68 57266.80 88888.00 2002-10-04 04:18:58.314 277 15813.45 466.80 57266.68 88888.00 2002-10-04 04:18:59.314 277 15812.41 467.42 57266.55 88888.00 2002-10-04 04:19:00.314 277 15812.41 467.42 57267.29 88888.00 2002-10-04 04:19:01.314 277 15810.98 466.80 57267.41 88888.00 2002-10-04 04:19:02.314 277 15809.69 466.56 57267.65 88888.00 2002-10-04 04:19:03.314 277 15807.74 467.55 57267.78 88888.00 2002-10-04 04:19:04.314 277 15806.96 467.05 57268.02 88888.00 2002-10-04 04:19:05.314 277 15806.57 467.55 57267.53 88888.00 2002-10-04 04:19:06.314 277 15805.66 468.42 57268.14 88888.00 2002-10-04 04:19:07.314 277 15805.14 468.04 57268.39 88888.00 2002-10-04 04:19:08.314 277 15803.84 468.17 57268.63 88888.00 2002-10-04 04:19:09.314 277 15802.54 467.92 57269.00 88888.00 2002-10-04 04:19:10.314 277 15800.98 468.42 57269.49 88888.00 2002-10-04 04:19:11.314 277 15800.33 468.42 57269.49 88888.00 2002-10-04 04:19:12.314 277 15799.42 467.80 57269.61 88888.00 2002-10-04 04:19:13.314 277 15798.12 468.17 57270.22 88888.00 2002-10-04 04:19:14.314 277 15797.08 468.54 57270.46 88888.00 2002-10-04 04:19:15.314 277 15796.82 468.66 57269.73 88888.00 2002-10-04 04:19:16.314 277 15795.91 468.66 57270.34 88888.00 2002-10-04 04:19:17.314 277 15795.39 468.42 57271.20 88888.00 2002-10-04 04:19:18.314 277 15794.48 469.16 57271.81 88888.00 2002-10-04 04:19:19.314 277 15793.57 468.79 57271.32 88888.00 2002-10-04 04:19:20.314 277 15792.79 469.03 57272.05 88888.00 2002-10-04 04:19:21.314 277 15791.62 469.16 57272.30 88888.00 2002-10-04 04:19:22.314 277 15790.98 469.03 57272.30 88888.00 2002-10-04 04:19:23.314 277 15790.72 469.03 57272.42 88888.00 2002-10-04 04:19:24.314 277 15789.16 468.91 57272.91 88888.00 2002-10-04 04:19:25.314 277 15789.03 468.79 57272.91 88888.00 2002-10-04 04:19:26.314 277 15787.47 469.16 57273.52 88888.00 2002-10-04 04:19:27.314 277 15786.82 469.28 57273.16 88888.00 2002-10-04 04:19:28.314 277 15785.39 468.79 57273.77 88888.00 2002-10-04 04:19:29.314 277 15785.00 469.03 57273.64 88888.00 2002-10-04 04:19:30.314 277 15784.35 469.53 57273.52 88888.00 2002-10-04 04:19:31.314 277 15783.18 469.90 57273.89 88888.00 2002-10-04 04:19:32.314 277 15782.27 469.53 57274.26 88888.00 2002-10-04 04:19:33.314 277 15782.40 470.27 57274.13 88888.00 2002-10-04 04:19:34.314 277 15781.36 470.03 57275.23 88888.00 2002-10-04 04:19:35.314 277 15780.58 470.27 57274.75 88888.00 2002-10-04 04:19:36.314 277 15779.67 470.52 57274.75 88888.00 2002-10-04 04:19:37.314 277 15778.89 471.02 57274.87 88888.00 2002-10-04 04:19:38.314 277 15777.85 471.51 57275.48 88888.00 2002-10-04 04:19:39.314 277 15777.33 471.76 57275.36 88888.00 2002-10-04 04:19:40.314 277 15776.94 471.76 57275.11 88888.00 2002-10-04 04:19:41.314 277 15775.12 473.25 57275.48 88888.00 2002-10-04 04:19:42.314 277 15775.38 473.37 57275.84 88888.00 2002-10-04 04:19:43.314 277 15774.08 474.36 57275.72 88888.00 2002-10-04 04:19:44.314 277 15773.70 475.10 57275.11 88888.00 2002-10-04 04:19:45.314 277 15772.53 474.73 57275.23 88888.00 2002-10-04 04:19:46.314 277 15771.23 476.09 57275.60 88888.00 2002-10-04 04:19:47.314 277 15770.19 475.85 57275.48 88888.00 2002-10-04 04:19:48.314 277 15769.41 476.47 57275.36 88888.00 2002-10-04 04:19:49.314 277 15767.98 477.83 57275.97 88888.00 2002-10-04 04:19:50.314 277 15767.85 478.45 57275.48 88888.00 2002-10-04 04:19:51.314 277 15766.03 478.32 57275.11 88888.00 2002-10-04 04:19:52.314 277 15765.90 479.07 57275.97 88888.00 2002-10-04 04:19:53.314 277 15763.56 479.81 57275.84 88888.00 2002-10-04 04:19:54.314 277 15762.91 481.17 57275.48 88888.00 2002-10-04 04:19:55.314 277 15762.26 481.42 57275.48 88888.00 2002-10-04 04:19:56.314 277 15760.70 482.78 57276.09 88888.00 2002-10-04 04:19:57.314 277 15759.27 483.28 57274.99 88888.00 2002-10-04 04:19:58.314 277 15758.23 484.76 57274.75 88888.00 2002-10-04 04:19:59.314 277 15756.54 484.39 57275.48 88888.00 2002-10-04 04:20:00.314 277 15755.50 486.00 57274.62 88888.00 2002-10-04 04:20:01.314 277 15753.95 486.75 57274.75 88888.00 2002-10-04 04:20:02.314 277 15752.26 487.36 57275.23 88888.00 2002-10-04 04:20:03.314 277 15752.13 488.23 57274.62 88888.00 2002-10-04 04:20:04.314 277 15750.18 488.36 57274.38 88888.00 2002-10-04 04:20:05.314 277 15749.40 488.85 57274.50 88888.00 2002-10-04 04:20:06.314 277 15747.84 490.09 57274.62 88888.00 2002-10-04 04:20:07.314 277 15746.15 490.58 57274.26 88888.00 2002-10-04 04:20:08.314 277 15745.37 491.33 57274.26 88888.00 2002-10-04 04:20:09.314 277 15744.46 491.95 57273.52 88888.00 2002-10-04 04:20:10.314 277 15742.77 492.44 57273.77 88888.00 2002-10-04 04:20:11.314 277 15741.86 492.94 57273.89 88888.00 2002-10-04 04:20:12.314 277 15740.82 494.05 57273.40 88888.00 2002-10-04 04:20:13.314 277 15739.39 494.18 57273.40 88888.00 2002-10-04 04:20:14.314 277 15738.22 494.67 57273.77 88888.00 2002-10-04 04:20:15.314 277 15737.45 495.29 57272.30 88888.00 2002-10-04 04:20:16.314 277 15735.50 496.53 57272.54 88888.00 2002-10-04 04:20:17.314 277 15734.72 496.53 57271.81 88888.00 2002-10-04 04:20:18.314 277 15733.68 496.65 57272.05 88888.00 2002-10-04 04:20:19.314 277 15732.90 497.03 57271.69 88888.00 2002-10-04 04:20:20.314 277 15731.34 497.27 57271.45 88888.00 2002-10-04 04:20:21.314 277 15731.47 498.14 57271.93 88888.00 2002-10-04 04:20:22.314 277 15729.78 498.76 57271.08 88888.00 2002-10-04 04:20:23.314 277 15728.74 499.13 57270.83 88888.00 2002-10-04 04:20:24.314 277 15726.79 499.75 57270.83 88888.00 2002-10-04 04:20:25.314 277 15726.66 499.75 57270.10 88888.00 2002-10-04 04:20:26.314 277 15724.19 499.50 57270.46 88888.00 2002-10-04 04:20:27.314 277 15724.06 500.74 57269.98 88888.00 2002-10-04 04:20:28.314 277 15722.63 500.00 57270.22 88888.00 2002-10-04 04:20:29.314 277 15721.46 500.37 57269.61 88888.00 2002-10-04 04:20:30.314 277 15720.55 500.86 57269.37 88888.00 2002-10-04 04:20:31.314 277 15719.65 500.86 57269.12 88888.00 2002-10-04 04:20:32.314 277 15718.22 501.61 57268.63 88888.00 2002-10-04 04:20:33.314 277 15717.05 501.86 57269.12 88888.00 2002-10-04 04:20:34.314 277 15715.10 502.23 57267.90 88888.00 2002-10-04 04:20:35.314 277 15714.19 501.98 57267.78 88888.00 2002-10-04 04:20:36.314 277 15712.24 501.98 57266.80 88888.00 2002-10-04 04:20:37.314 277 15711.20 502.47 57267.29 88888.00 2002-10-04 04:20:38.314 277 15709.77 503.22 57266.06 88888.00 2002-10-04 04:20:39.314 277 15708.60 502.47 57266.31 88888.00 2002-10-04 04:20:40.314 277 15707.17 503.71 57265.21 88888.00 2002-10-04 04:20:41.314 277 15705.61 503.22 57265.21 88888.00 2002-10-04 04:20:42.314 277 15704.18 503.47 57264.60 88888.00 2002-10-04 04:20:43.314 277 15703.14 503.34 57264.60 88888.00 2002-10-04 04:20:44.314 277 15701.97 503.47 57264.11 88888.00 2002-10-04 04:20:45.314 277 15699.77 503.59 57263.50 88888.00 2002-10-04 04:20:46.314 277 15699.25 503.96 57262.39 88888.00 2002-10-04 04:20:47.314 277 15697.43 504.33 57262.15 88888.00 2002-10-04 04:20:48.314 277 15695.74 504.08 57261.79 88888.00 2002-10-04 04:20:49.314 277 15693.92 504.95 57261.17 88888.00 2002-10-04 04:20:50.314 277 15692.88 504.21 57260.68 88888.00 2002-10-04 04:20:51.314 277 15690.93 503.96 57260.20 88888.00 2002-10-04 04:20:52.314 277 15690.28 505.20 57259.34 88888.00 2002-10-04 04:20:53.314 277 15688.98 504.46 57258.48 88888.00 2002-10-04 04:20:54.314 277 15687.16 504.58 57258.48 88888.00 2002-10-04 04:20:55.314 277 15686.38 505.20 57257.26 88888.00 2002-10-04 04:20:56.314 277 15684.56 504.70 57257.26 88888.00 2002-10-04 04:20:57.314 277 15684.30 504.21 57256.28 88888.00 2002-10-04 04:20:58.314 277 15682.75 504.70 57254.82 88888.00 2002-10-04 04:20:59.314 277 15681.58 504.58 57254.94 88888.00 2002-10-04 04:21:00.314 277 15679.76 504.21 57254.45 88888.00 2002-10-04 04:21:01.314 277 15678.72 503.22 57253.11 88888.00 2002-10-04 04:21:02.314 277 15678.20 503.96 57252.98 88888.00 2002-10-04 04:21:03.314 277 15676.77 503.84 57252.12 88888.00 2002-10-04 04:21:04.314 277 15675.47 502.85 57251.52 88888.00 2002-10-04 04:21:05.314 277 15674.95 503.34 57250.41 88888.00 2002-10-04 04:21:06.314 277 15673.52 503.09 57250.54 88888.00 2002-10-04 04:21:07.314 277 15672.09 502.60 57249.68 88888.00 2002-10-04 04:21:08.314 277 15671.83 502.72 57248.46 88888.00 2002-10-04 04:21:09.314 277 15670.14 502.23 57247.97 88888.00 2002-10-04 04:21:10.314 277 15668.32 502.10 57247.11 88888.00 2002-10-04 04:21:11.314 277 15668.45 501.98 57245.89 88888.00 2002-10-04 04:21:12.314 277 15667.02 501.11 57245.52 88888.00 2002-10-04 04:21:13.314 277 15665.72 500.37 57244.67 88888.00 2002-10-04 04:21:14.314 277 15665.08 501.36 57243.81 88888.00 2002-10-04 04:21:15.314 277 15663.52 500.62 57242.47 88888.00 2002-10-04 04:21:16.314 277 15663.65 499.87 57242.34 88888.00 2002-10-04 04:21:17.314 277 15662.48 500.00 57241.61 88888.00 2002-10-04 04:21:18.314 277 15661.70 499.87 57240.63 88888.00 2002-10-04 04:21:19.314 277 15660.79 499.38 57239.90 88888.00 2002-10-04 04:21:20.314 277 15660.01 499.38 57238.80 88888.00 2002-10-04 04:21:21.314 277 15658.97 498.39 57237.58 88888.00 2002-10-04 04:21:22.314 277 15658.84 498.14 57237.58 88888.00 2002-10-04 04:21:23.314 277 15656.63 498.64 57236.60 88888.00 2002-10-04 04:21:24.314 277 15656.37 498.02 57235.50 88888.00 2002-10-04 04:21:25.314 277 15655.59 497.77 57234.77 88888.00 2002-10-04 04:21:26.314 277 15654.55 497.27 57233.66 88888.00 2002-10-04 04:21:27.314 277 15653.90 497.15 57233.18 88888.00 2002-10-04 04:21:28.314 277 15653.38 496.16 57232.44 88888.00 2002-10-04 04:21:29.314 277 15651.82 496.41 57231.46 88888.00 2002-10-04 04:21:30.314 277 15651.69 496.65 57230.85 88888.00 2002-10-04 04:21:31.314 277 15651.69 496.16 57230.61 88888.00 2002-10-04 04:21:32.314 277 15650.00 495.29 57229.14 88888.00 2002-10-04 04:21:33.314 277 15649.48 495.79 57228.16 88888.00 2002-10-04 04:21:34.314 277 15648.83 495.29 57227.80 88888.00 2002-10-04 04:21:35.314 277 15648.31 495.29 57226.82 88888.00 2002-10-04 04:21:36.314 277 15647.54 494.55 57225.71 88888.00 2002-10-04 04:21:37.314 277 15646.88 494.67 57225.23 88888.00 2002-10-04 04:21:38.314 277 15646.24 494.80 57224.86 88888.00 2002-10-04 04:21:39.314 277 15645.46 493.93 57223.27 88888.00 2002-10-04 04:21:40.314 277 15644.81 493.19 57222.66 88888.00 2002-10-04 04:21:41.314 277 15645.07 493.68 57222.41 88888.00 2002-10-04 04:21:42.314 277 15643.38 492.81 57221.19 88888.00 2002-10-04 04:21:43.314 277 15643.25 492.57 57220.34 88888.00 2002-10-04 04:21:44.314 277 15642.08 492.20 57219.60 88888.00 2002-10-04 04:21:45.314 277 15642.47 491.95 57218.62 88888.00 2002-10-04 04:21:46.314 277 15641.43 490.71 57218.38 88888.00 2002-10-04 04:21:47.314 277 15640.65 490.34 57216.91 88888.00 2002-10-04 04:21:48.314 277 15640.52 490.09 57216.67 88888.00 2002-10-04 04:21:49.314 277 15641.17 490.71 57215.57 88888.00 2002-10-04 04:21:50.314 277 15640.39 490.34 57214.71 88888.00 2002-10-04 04:21:51.314 277 15639.61 490.34 57213.12 88888.00 2002-10-04 04:21:52.314 277 15639.09 490.09 57212.88 88888.00 2002-10-04 04:21:53.314 277 15638.70 489.47 57212.14 88888.00 2002-10-04 04:21:54.314 277 15638.70 488.85 57211.29 88888.00 2002-10-04 04:21:55.314 277 15637.79 488.36 57210.31 88888.00 2002-10-04 04:21:56.314 277 15638.05 487.61 57209.95 88888.00 2002-10-04 04:21:57.314 277 15637.53 488.60 57209.09 88888.00 2002-10-04 04:21:58.314 277 15638.05 487.98 57208.60 88888.00 2002-10-04 04:21:59.314 277 15637.92 487.24 57207.13 88888.00 2002-10-04 04:22:00.314 277 15637.40 488.11 57207.13 88888.00 2002-10-04 04:22:01.314 277 15637.66 487.49 57206.15 88888.00 2002-10-04 04:22:02.314 277 15636.75 486.50 57204.81 88888.00 2002-10-04 04:22:03.314 277 15637.92 487.24 57204.44 88888.00 2002-10-04 04:22:04.314 277 15637.40 486.99 57203.59 88888.00 2002-10-04 04:22:05.314 277 15637.66 486.50 57202.98 88888.00 2002-10-04 04:22:06.314 277 15638.31 486.75 57202.00 88888.00 2002-10-04 04:22:07.314 277 15638.44 486.37 57201.39 88888.00 2002-10-04 04:22:08.314 277 15638.05 486.00 57200.77 88888.00 2002-10-04 04:22:09.314 277 15638.70 485.88 57199.67 88888.00 2002-10-04 04:22:10.314 277 15638.70 485.38 57199.43 88888.00 2002-10-04 04:22:11.314 277 15638.31 485.38 57199.67 88888.00 2002-10-04 04:22:12.314 277 15639.22 485.38 57198.82 88888.00 2002-10-04 04:22:13.314 277 15639.09 485.01 57198.33 88888.00 2002-10-04 04:22:14.314 277 15638.83 485.14 57197.35 88888.00 2002-10-04 04:22:15.314 277 15639.87 485.63 57196.86 88888.00 2002-10-04 04:22:16.314 277 15639.74 485.01 57195.76 88888.00 2002-10-04 04:22:17.314 277 15640.78 485.26 57195.52 88888.00 2002-10-04 04:22:18.314 277 15640.78 484.89 57194.66 88888.00 2002-10-04 04:22:19.314 277 15641.04 484.64 57194.29 88888.00 2002-10-04 04:22:20.314 277 15641.95 484.64 57193.56 88888.00 2002-10-04 04:22:21.314 277 15642.73 484.27 57193.68 88888.00 2002-10-04 04:22:22.314 277 15642.47 485.26 57192.09 88888.00 2002-10-04 04:22:23.314 277 15643.12 484.27 57191.85 88888.00 2002-10-04 04:22:24.314 277 15643.64 484.52 57190.99 88888.00 2002-10-04 04:22:25.314 277 15644.81 484.64 57190.87 88888.00 2002-10-04 04:22:26.314 277 15645.72 484.39 57190.50 88888.00 2002-10-04 04:22:27.314 277 15646.37 485.01 57189.65 88888.00 2002-10-04 04:22:28.314 277 15647.14 484.76 57189.40 88888.00 2002-10-04 04:22:29.314 277 15647.41 484.27 57189.53 88888.00 2002-10-04 04:22:30.314 277 15649.09 484.64 57188.67 88888.00 2002-10-04 04:22:31.314 277 15649.87 485.26 57188.18 88888.00 2002-10-04 04:22:32.314 277 15649.61 485.38 57187.81 88888.00 2002-10-04 04:22:33.314 277 15650.13 485.51 57187.20 88888.00 2002-10-04 04:22:34.314 277 15650.91 485.63 57186.84 88888.00 2002-10-04 04:22:35.314 277 15651.95 485.26 57186.10 88888.00 2002-10-04 04:22:36.314 277 15652.99 485.75 57185.98 88888.00 2002-10-04 04:22:37.314 277 15654.29 484.89 57185.49 88888.00 2002-10-04 04:22:38.314 277 15654.81 485.75 57185.00 88888.00 2002-10-04 04:22:39.314 277 15655.59 485.63 57184.88 88888.00 2002-10-04 04:22:40.314 277 15656.63 485.63 57184.02 88888.00 2002-10-04 04:22:41.314 277 15657.80 485.88 57183.41 88888.00 2002-10-04 04:22:42.314 277 15658.71 485.88 57182.80 88888.00 2002-10-04 04:22:43.314 277 15658.71 486.62 57183.41 88888.00 2002-10-04 04:22:44.314 277 15660.27 486.37 57183.17 88888.00 2002-10-04 04:22:45.314 277 15661.57 486.37 57182.31 88888.00 2002-10-04 04:22:46.314 277 15661.96 486.25 57181.46 88888.00 2002-10-04 04:22:47.314 277 15663.26 486.62 57181.33 88888.00 2002-10-04 04:22:48.314 277 15663.91 487.24 57181.21 88888.00 2002-10-04 04:22:49.314 277 15664.95 487.12 57180.48 88888.00 2002-10-04 04:22:50.314 277 15665.85 487.49 57180.48 88888.00 2002-10-04 04:22:51.314 277 15666.63 486.75 57180.11 88888.00 2002-10-04 04:22:52.314 277 15667.28 486.87 57179.01 88888.00 2002-10-04 04:22:53.314 277 15668.06 486.50 57179.01 88888.00 2002-10-04 04:22:54.314 277 15668.32 486.37 57178.28 88888.00 2002-10-04 04:22:55.314 277 15669.36 487.12 57177.42 88888.00 2002-10-04 04:22:56.314 277 15670.53 486.87 57177.30 88888.00 2002-10-04 04:22:57.314 277 15670.79 485.88 57177.54 88888.00 2002-10-04 04:22:58.314 277 15671.57 486.37 57175.95 88888.00 2002-10-04 04:22:59.314 277 15672.09 486.37 57175.71 88888.00 2002-10-04 04:23:00.314 277 15673.39 486.87 57175.59 88888.00 2002-10-04 04:23:01.314 277 15673.39 486.37 57174.98 88888.00 2002-10-04 04:23:02.314 277 15674.04 486.00 57174.61 88888.00 2002-10-04 04:23:03.314 277 15675.21 486.50 57174.24 88888.00 2002-10-04 04:23:04.314 277 15676.38 485.63 57174.12 88888.00 2002-10-04 04:23:05.314 277 15676.64 485.88 57173.27 88888.00 2002-10-04 04:23:06.314 277 15678.07 485.75 57172.65 88888.00 2002-10-04 04:23:07.314 277 15678.20 485.88 57172.41 88888.00 2002-10-04 04:23:08.314 277 15679.50 486.62 57172.53 88888.00 2002-10-04 04:23:09.314 277 15679.89 487.24 57171.68 88888.00 2002-10-04 04:23:10.314 277 15681.06 487.12 57171.31 88888.00 2002-10-04 04:23:11.314 277 15681.19 486.62 57170.57 88888.00 2002-10-04 04:23:12.314 277 15682.23 486.87 57170.70 88888.00 2002-10-04 04:23:13.314 277 15683.26 487.36 57169.35 88888.00 2002-10-04 04:23:14.314 277 15684.04 486.87 57169.11 88888.00 2002-10-04 04:23:15.314 277 15685.73 487.61 57168.62 88888.00 2002-10-04 04:23:16.314 277 15687.16 487.98 57168.25 88888.00 2002-10-04 04:23:17.314 277 15688.98 487.98 57169.23 88888.00 2002-10-04 04:23:18.314 277 15689.37 487.98 57167.64 88888.00 2002-10-04 04:23:19.314 277 15691.45 487.98 57167.52 88888.00 2002-10-04 04:23:20.314 277 15691.97 488.85 57167.76 88888.00 2002-10-04 04:23:21.314 277 15693.40 488.73 57166.42 88888.00 2002-10-04 04:23:22.314 277 15695.87 489.10 57166.30 88888.00 2002-10-04 04:23:23.314 277 15696.26 489.59 57166.05 88888.00 2002-10-04 04:23:24.314 277 15698.21 489.10 57166.30 88888.00 2002-10-04 04:23:25.314 277 15699.51 489.72 57165.44 88888.00 2002-10-04 04:23:26.314 277 15699.90 489.35 57165.68 88888.00 2002-10-04 04:23:27.314 277 15701.71 489.97 57164.83 88888.00 2002-10-04 04:23:28.314 277 15702.75 489.47 57164.58 88888.00 2002-10-04 04:23:29.314 277 15704.31 489.22 57164.21 88888.00 2002-10-04 04:23:30.314 277 15706.00 489.35 57163.73 88888.00 2002-10-04 04:23:31.314 277 15707.69 489.35 57163.61 88888.00 2002-10-04 04:23:32.314 277 15707.82 489.59 57163.12 88888.00 2002-10-04 04:23:33.314 277 15708.99 489.10 57163.97 88888.00 2002-10-04 04:23:34.314 277 15710.29 489.10 57162.99 88888.00 2002-10-04 04:23:35.314 277 15711.33 489.97 57162.02 88888.00 2002-10-04 04:23:36.314 277 15714.32 489.72 57162.50 88888.00 2002-10-04 04:23:37.314 277 15715.36 489.35 57161.53 88888.00 2002-10-04 04:23:38.314 277 15717.18 489.22 57161.77 88888.00 2002-10-04 04:23:39.314 277 15717.83 488.73 57161.77 88888.00 2002-10-04 04:23:40.314 277 15718.09 488.97 57161.65 88888.00 2002-10-04 04:23:41.314 277 15720.04 488.97 57160.91 88888.00 2002-10-04 04:23:42.314 277 15720.42 489.35 57161.41 88888.00 2002-10-04 04:23:43.314 277 15722.50 489.59 57160.18 88888.00 2002-10-04 04:23:44.314 277 15723.54 489.10 57160.06 88888.00 2002-10-04 04:23:45.314 277 15724.71 489.35 57160.06 88888.00 2002-10-04 04:23:46.314 277 15725.49 489.84 57159.57 88888.00 2002-10-04 04:23:47.314 277 15727.44 489.84 57159.69 88888.00 2002-10-04 04:23:48.314 277 15727.70 490.46 57159.57 88888.00 2002-10-04 04:23:49.314 277 15729.39 490.09 57159.08 88888.00 2002-10-04 04:23:50.314 277 15731.21 490.46 57158.59 88888.00 2002-10-04 04:23:51.314 277 15732.90 490.21 57159.08 88888.00 2002-10-04 04:23:52.314 277 15733.42 489.72 57158.23 88888.00 2002-10-04 04:23:53.314 277 15734.20 489.97 57157.98 88888.00 2002-10-04 04:23:54.314 277 15736.41 489.59 57158.10 88888.00 2002-10-04 04:23:55.314 277 15737.71 489.97 57157.49 88888.00 2002-10-04 04:23:56.314 277 15738.48 489.97 57157.49 88888.00 2002-10-04 04:23:57.314 277 15740.04 489.59 57157.49 88888.00 2002-10-04 04:23:58.314 277 15741.34 489.97 57157.86 88888.00 2002-10-04 04:23:59.314 277 15742.38 490.71 57157.49 88888.00 2002-10-04 04:24:00.314 277 15743.03 489.84 57156.64 88888.00 2002-10-04 04:24:01.314 277 15743.29 490.71 57157.37 88888.00 2002-10-04 04:24:02.314 277 15744.59 489.97 57156.27 88888.00 2002-10-04 04:24:03.314 277 15745.63 489.72 57155.90 88888.00 2002-10-04 04:24:04.314 277 15746.67 489.72 57156.64 88888.00 2002-10-04 04:24:05.314 277 15748.10 489.72 57156.52 88888.00 2002-10-04 04:24:06.314 277 15749.79 489.97 57155.90 88888.00 2002-10-04 04:24:07.314 277 15749.92 489.97 57155.78 88888.00 2002-10-04 04:24:08.314 277 15752.26 489.72 57155.78 88888.00 2002-10-04 04:24:09.314 277 15753.56 489.47 57155.41 88888.00 2002-10-04 04:24:10.314 277 15753.95 489.84 57156.15 88888.00 2002-10-04 04:24:11.314 277 15755.12 489.59 57155.90 88888.00 2002-10-04 04:24:12.314 277 15756.54 489.10 57155.29 88888.00 2002-10-04 04:24:13.314 277 15757.06 488.97 57155.54 88888.00 2002-10-04 04:24:14.314 277 15758.88 488.73 57155.29 88888.00 2002-10-04 04:24:15.314 277 15759.27 488.11 57155.41 88888.00 2002-10-04 04:24:16.314 277 15759.66 487.86 57155.17 88888.00 2002-10-04 04:24:17.314 277 15761.35 488.48 57155.54 88888.00 2002-10-04 04:24:18.314 277 15761.87 487.86 57155.54 88888.00 2002-10-04 04:24:19.314 277 15762.52 487.86 57154.93 88888.00 2002-10-04 04:24:20.314 277 15764.34 487.86 57154.93 88888.00 2002-10-04 04:24:21.314 277 15764.99 487.24 57154.56 88888.00 2002-10-04 04:24:22.314 277 15765.64 487.24 57154.19 88888.00 2002-10-04 04:24:23.314 277 15766.42 487.12 57154.68 88888.00 2002-10-04 04:24:24.314 277 15767.98 486.62 57154.68 88888.00 2002-10-04 04:24:25.314 277 15768.50 485.88 57154.68 88888.00 2002-10-04 04:24:26.314 277 15770.32 485.51 57154.19 88888.00 2002-10-04 04:24:27.314 277 15771.23 485.26 57154.80 88888.00 2002-10-04 04:24:28.314 277 15771.75 486.25 57154.93 88888.00 2002-10-04 04:24:29.314 277 15772.92 484.76 57154.31 88888.00 2002-10-04 04:24:30.314 277 15773.31 484.76 57154.68 88888.00 2002-10-04 04:24:31.314 277 15774.73 485.14 57154.56 88888.00 2002-10-04 04:24:32.314 277 15775.90 484.52 57154.68 88888.00 2002-10-04 04:24:33.314 277 15777.59 484.39 57154.31 88888.00 2002-10-04 04:24:34.314 277 15777.72 484.02 57154.19 88888.00 2002-10-04 04:24:35.314 277 15780.06 484.14 57154.80 88888.00 2002-10-04 04:24:36.314 277 15781.23 483.65 57154.43 88888.00 2002-10-04 04:24:37.314 277 15782.40 484.02 57154.43 88888.00 2002-10-04 04:24:38.314 277 15782.66 484.52 57154.43 88888.00 2002-10-04 04:24:39.314 277 15783.96 483.65 57153.95 88888.00 2002-10-04 04:24:40.314 277 15785.13 483.65 57154.19 88888.00 2002-10-04 04:24:41.314 277 15786.43 483.65 57154.19 88888.00 2002-10-04 04:24:42.314 277 15786.82 484.27 57154.43 88888.00 2002-10-04 04:24:43.314 277 15788.25 483.90 57154.31 88888.00 2002-10-04 04:24:44.314 277 15789.94 484.02 57154.80 88888.00 2002-10-04 04:24:45.314 277 15790.46 483.90 57155.05 88888.00 2002-10-04 04:24:46.314 277 15792.15 484.27 57154.80 88888.00 2002-10-04 04:24:47.314 277 15793.70 484.64 57154.93 88888.00 2002-10-04 04:24:48.314 277 15796.43 485.01 57155.90 88888.00 2002-10-04 04:24:49.314 277 15796.82 485.51 57155.17 88888.00 2002-10-04 04:24:50.314 277 15797.99 485.26 57155.41 88888.00 2002-10-04 04:24:51.314 277 15799.16 485.75 57156.52 88888.00 2002-10-04 04:24:52.314 277 15800.20 485.26 57156.64 88888.00 2002-10-04 04:24:53.314 277 15800.85 485.88 57156.27 88888.00 2002-10-04 04:24:54.314 277 15802.28 485.88 57156.52 88888.00 2002-10-04 04:24:55.314 277 15804.36 486.25 57156.88 88888.00 2002-10-04 04:24:56.314 277 15805.66 486.87 57156.88 88888.00 2002-10-04 04:24:57.314 277 15807.09 487.36 57157.37 88888.00 2002-10-04 04:24:58.314 277 15809.43 487.61 57157.00 88888.00 2002-10-04 04:24:59.314 277 15810.33 488.85 57157.12 88888.00 2002-10-04 04:25:00.314 277 15811.89 488.60 57158.10 88888.00 2002-10-04 04:25:01.314 277 15813.84 488.36 57158.10 88888.00 2002-10-04 04:25:02.314 277 15815.01 489.59 57158.10 88888.00 2002-10-04 04:25:03.314 277 15815.92 489.72 57159.57 88888.00 2002-10-04 04:25:04.314 277 15818.00 490.21 57159.82 88888.00 2002-10-04 04:25:05.314 277 15819.30 490.46 57159.82 88888.00 2002-10-04 04:25:06.314 277 15820.60 490.58 57159.57 88888.00 2002-10-04 04:25:07.314 277 15822.29 490.83 57160.43 88888.00 2002-10-04 04:25:08.314 277 15823.46 491.45 57160.43 88888.00 2002-10-04 04:25:09.314 277 15824.76 492.20 57160.91 88888.00 2002-10-04 04:25:10.314 277 15826.45 491.95 57161.16 88888.00 2002-10-04 04:25:11.314 277 15827.75 492.32 57161.53 88888.00 2002-10-04 04:25:12.314 277 15829.17 491.58 57161.89 88888.00 2002-10-04 04:25:13.314 277 15830.34 492.20 57162.38 88888.00 2002-10-04 04:25:14.314 277 15830.73 492.44 57162.99 88888.00 2002-10-04 04:25:15.314 277 15832.94 492.81 57163.85 88888.00 2002-10-04 04:25:16.314 277 15834.50 493.31 57163.85 88888.00 2002-10-04 04:25:17.314 277 15835.80 493.56 57163.85 88888.00 2002-10-04 04:25:18.314 277 15836.71 493.31 57164.09 88888.00 2002-10-04 04:25:19.314 277 15839.18 494.42 57164.09 88888.00 2002-10-04 04:25:20.314 277 15839.96 494.67 57164.46 88888.00 2002-10-04 04:25:21.314 277 15841.65 494.67 57165.68 88888.00 2002-10-04 04:25:22.314 277 15841.91 495.29 57166.05 88888.00 2002-10-04 04:25:23.314 277 15843.86 494.92 57165.93 88888.00 2002-10-04 04:25:24.314 277 15845.29 494.92 57167.03 88888.00 2002-10-04 04:25:25.314 277 15847.23 495.17 57167.15 88888.00 2002-10-04 04:25:26.314 277 15847.49 495.17 57166.79 88888.00 2002-10-04 04:25:27.314 277 15849.31 495.79 57167.39 88888.00 2002-10-04 04:25:28.314 277 15850.09 495.04 57168.13 88888.00 2002-10-04 04:25:29.314 277 15852.17 495.29 57168.38 88888.00 2002-10-04 04:25:30.314 277 15853.99 494.92 57169.23 88888.00 2002-10-04 04:25:31.314 277 15854.64 494.80 57169.23 88888.00 2002-10-04 04:25:32.314 277 15856.72 496.03 57169.96 88888.00 2002-10-04 04:25:33.314 277 15857.63 495.54 57170.45 88888.00 2002-10-04 04:25:34.314 277 15858.93 495.42 57171.06 88888.00 2002-10-04 04:25:35.314 277 15860.62 496.28 57171.43 88888.00 2002-10-04 04:25:36.314 277 15862.18 495.54 57170.94 88888.00 2002-10-04 04:25:37.314 277 15862.57 496.65 57172.29 88888.00 2002-10-04 04:25:38.314 277 15864.00 496.90 57171.92 88888.00 2002-10-04 04:25:39.314 277 15865.42 496.90 57173.02 88888.00 2002-10-04 04:25:40.314 277 15866.07 496.90 57173.75 88888.00 2002-10-04 04:25:41.314 277 15866.59 496.78 57173.63 88888.00 2002-10-04 04:25:42.314 277 15867.63 496.78 57174.24 88888.00 2002-10-04 04:25:43.314 277 15869.71 497.40 57174.49 88888.00 2002-10-04 04:25:44.314 277 15870.49 496.65 57175.10 88888.00 2002-10-04 04:25:45.314 277 15871.14 497.03 57175.59 88888.00 2002-10-04 04:25:46.314 277 15872.57 496.65 57175.83 88888.00 2002-10-04 04:25:47.314 277 15873.09 497.03 57176.08 88888.00 2002-10-04 04:25:48.314 277 15874.39 497.27 57176.32 88888.00 2002-10-04 04:25:49.314 277 15875.69 497.15 57177.05 88888.00 2002-10-04 04:25:50.314 277 15876.60 497.64 57177.05 88888.00 2002-10-04 04:25:51.314 277 15877.64 497.52 57178.28 88888.00 2002-10-04 04:25:52.314 277 15878.55 497.27 57177.66 88888.00 2002-10-04 04:25:53.314 277 15879.72 497.40 57178.16 88888.00 2002-10-04 04:25:54.314 277 15879.59 497.89 57178.40 88888.00 2002-10-04 04:25:55.314 277 15880.89 496.90 57179.01 88888.00 2002-10-04 04:25:56.314 277 15881.41 497.27 57179.25 88888.00 2002-10-04 04:25:57.314 277 15882.06 497.52 57179.50 88888.00 2002-10-04 04:25:58.314 277 15882.96 497.27 57180.72 88888.00 2002-10-04 04:25:59.314 277 15883.48 497.27 57180.84 88888.00 2002-10-04 04:26:00.314 277 15884.13 496.90 57181.46 88888.00 2002-10-04 04:26:01.314 277 15885.43 496.28 57181.70 88888.00 2002-10-04 04:26:02.314 277 15885.95 496.90 57181.95 88888.00 2002-10-04 04:26:03.314 277 15887.12 497.27 57181.95 88888.00 2002-10-04 04:26:04.314 277 15887.90 497.03 57182.43 88888.00 2002-10-04 04:26:05.314 277 15889.33 496.78 57183.54 88888.00 2002-10-04 04:26:06.314 277 15890.50 497.03 57183.29 88888.00 2002-10-04 04:26:07.314 277 15890.76 497.40 57183.54 88888.00 2002-10-04 04:26:08.314 277 15891.02 496.65 57184.27 88888.00 2002-10-04 04:26:09.314 277 15891.54 496.78 57184.64 88888.00 2002-10-04 04:26:10.314 277 15892.45 496.53 57184.51 88888.00 2002-10-04 04:26:11.314 277 15892.97 497.15 57184.51 88888.00 2002-10-04 04:26:12.314 277 15892.97 496.78 57185.00 88888.00 2002-10-04 04:26:13.314 277 15893.49 497.52 57186.10 88888.00 2002-10-04 04:26:14.314 277 15894.14 496.53 57185.86 88888.00 2002-10-04 04:26:15.314 277 15894.14 497.03 57186.84 88888.00 2002-10-04 04:26:16.314 277 15894.92 497.03 57186.84 88888.00 2002-10-04 04:26:17.314 277 15895.70 496.78 57186.71 88888.00 2002-10-04 04:26:18.314 277 15896.09 497.03 57186.47 88888.00 2002-10-04 04:26:19.314 277 15896.22 496.53 57187.08 88888.00 2002-10-04 04:26:20.314 277 15897.00 497.03 57187.81 88888.00 2002-10-04 04:26:21.314 277 15897.39 497.03 57187.94 88888.00 2002-10-04 04:26:22.314 277 15896.87 496.53 57187.57 88888.00 2002-10-04 04:26:23.314 277 15897.39 496.90 57188.67 88888.00 2002-10-04 04:26:24.314 277 15897.39 497.27 57188.67 88888.00 2002-10-04 04:26:25.314 277 15898.43 497.40 57188.67 88888.00 2002-10-04 04:26:26.314 277 15898.82 497.03 57188.67 88888.00 2002-10-04 04:26:27.314 277 15899.86 496.78 57189.28 88888.00 2002-10-04 04:26:28.314 277 15898.95 497.15 57189.89 88888.00 2002-10-04 04:26:29.314 277 15899.60 497.15 57190.02 88888.00 2002-10-04 04:26:30.314 277 15900.12 497.15 57190.14 88888.00 2002-10-04 04:26:31.314 277 15899.99 496.65 57190.50 88888.00 2002-10-04 04:26:32.314 277 15899.73 497.40 57191.85 88888.00 2002-10-04 04:26:33.314 277 15900.77 498.26 57191.24 88888.00 2002-10-04 04:26:34.314 277 15900.77 498.76 57190.99 88888.00 2002-10-04 04:26:35.314 277 15901.42 498.14 57191.61 88888.00 2002-10-04 04:26:36.314 277 15901.80 498.76 57190.99 88888.00 2002-10-04 04:26:37.314 277 15902.06 499.13 57192.34 88888.00 2002-10-04 04:26:38.314 277 15901.80 498.88 57192.70 88888.00 2002-10-04 04:26:39.314 277 15902.84 499.13 57192.21 88888.00 2002-10-04 04:26:40.314 277 15902.71 499.75 57192.70 88888.00 2002-10-04 04:26:41.314 277 15903.10 499.75 57192.95 88888.00 2002-10-04 04:26:42.314 277 15903.23 500.37 57193.56 88888.00 2002-10-04 04:26:43.314 277 15903.10 500.37 57194.42 88888.00 2002-10-04 04:26:44.314 277 15904.53 500.99 57194.17 88888.00 2002-10-04 04:26:45.314 277 15904.92 500.74 57194.42 88888.00 2002-10-04 04:26:46.314 277 15904.14 501.73 57195.27 88888.00 2002-10-04 04:26:47.314 277 15904.40 501.86 57195.15 88888.00 2002-10-04 04:26:48.314 277 15904.53 501.86 57195.64 88888.00 2002-10-04 04:26:49.314 277 15905.57 502.60 57195.03 88888.00 2002-10-04 04:26:50.314 277 15906.09 501.86 57196.00 88888.00 2002-10-04 04:26:51.314 277 15906.35 503.09 57196.13 88888.00 2002-10-04 04:26:52.314 277 15905.96 503.09 57197.35 88888.00 2002-10-04 04:26:53.314 277 15906.09 504.33 57197.23 88888.00 2002-10-04 04:26:54.314 277 15907.13 504.33 57197.35 88888.00 2002-10-04 04:26:55.314 277 15907.39 504.46 57198.57 88888.00 2002-10-04 04:26:56.314 277 15906.87 504.58 57198.57 88888.00 2002-10-04 04:26:57.314 277 15907.78 505.08 57197.84 88888.00 2002-10-04 04:26:58.314 277 15907.26 505.57 57198.45 88888.00 2002-10-04 04:26:59.314 277 15907.00 505.57 57199.55 88888.00 2002-10-04 04:27:00.314 277 15907.65 505.94 57199.31 88888.00 2002-10-04 04:27:01.314 277 15907.00 506.31 57199.67 88888.00 2002-10-04 04:27:02.314 277 15907.39 505.94 57200.41 88888.00 2002-10-04 04:27:03.314 277 15907.65 506.56 57200.77 88888.00 2002-10-04 04:27:04.314 277 15907.26 507.43 57200.29 88888.00 2002-10-04 04:27:05.314 277 15907.65 507.80 57201.51 88888.00 2002-10-04 04:27:06.314 277 15907.52 507.92 57201.39 88888.00 2002-10-04 04:27:07.314 277 15907.52 508.17 57201.88 88888.00 2002-10-04 04:27:08.314 277 15907.65 508.05 57202.00 88888.00 2002-10-04 04:27:09.314 277 15907.78 509.53 57202.61 88888.00 2002-10-04 04:27:10.314 277 15907.52 510.03 57203.59 88888.00 2002-10-04 04:27:11.314 277 15907.13 509.53 57203.46 88888.00 2002-10-04 04:27:12.314 277 15907.91 509.78 57203.46 88888.00 2002-10-04 04:27:13.314 277 15907.26 509.91 57203.71 88888.00 2002-10-04 04:27:14.314 277 15907.26 510.65 57204.32 88888.00 2002-10-04 04:27:15.314 277 15907.26 511.39 57205.54 88888.00 2002-10-04 04:27:16.314 277 15906.87 510.65 57205.42 88888.00 2002-10-04 04:27:17.314 277 15905.83 511.39 57205.30 88888.00 2002-10-04 04:27:18.314 277 15906.22 512.01 57206.03 88888.00 2002-10-04 04:27:19.314 277 15905.83 511.76 57206.28 88888.00 2002-10-04 04:27:20.314 277 15905.57 512.38 57206.89 88888.00 2002-10-04 04:27:21.314 277 15905.57 512.38 57206.52 88888.00 2002-10-04 04:27:22.314 277 15904.40 513.50 57207.87 88888.00 2002-10-04 04:27:23.314 277 15904.92 513.50 57208.48 88888.00 2002-10-04 04:27:24.314 277 15903.36 514.24 57208.84 88888.00 2002-10-04 04:27:25.314 277 15903.88 514.74 57209.82 88888.00 2002-10-04 04:27:26.314 277 15903.62 514.49 57209.70 88888.00 2002-10-04 04:27:27.314 277 15902.71 515.36 57209.95 88888.00 2002-10-04 04:27:28.314 277 15902.45 515.23 57210.43 88888.00 2002-10-04 04:27:29.314 277 15902.45 515.73 57210.68 88888.00 2002-10-04 04:27:30.314 277 15902.84 516.35 57211.17 88888.00 2002-10-04 04:27:31.314 277 15901.80 516.35 57211.66 88888.00 2002-10-04 04:27:32.314 277 15901.93 516.72 57212.27 88888.00 2002-10-04 04:27:33.314 277 15900.50 517.21 57212.51 88888.00 2002-10-04 04:27:34.314 277 15900.90 516.97 57212.76 88888.00 2002-10-04 04:27:35.314 277 15900.90 517.71 57213.61 88888.00 2002-10-04 04:27:36.314 277 15900.25 517.59 57213.61 88888.00 2002-10-04 04:27:37.314 277 15898.82 519.20 57213.86 88888.00 2002-10-04 04:27:38.314 277 15898.56 519.07 57214.71 88888.00 2002-10-04 04:27:39.314 277 15898.56 519.32 57214.84 88888.00 2002-10-04 04:27:40.314 277 15897.26 519.20 57215.93 88888.00 2002-10-04 04:27:41.314 277 15897.13 519.81 57216.30 88888.00 2002-10-04 04:27:42.314 277 15897.39 520.31 57216.43 88888.00 2002-10-04 04:27:43.314 277 15896.35 519.81 57216.67 88888.00 2002-10-04 04:27:44.314 277 15895.83 520.68 57216.91 88888.00 2002-10-04 04:27:45.314 277 15895.57 520.68 57217.89 88888.00 2002-10-04 04:27:46.314 277 15895.31 521.42 57217.65 88888.00 2002-10-04 04:27:47.314 277 15894.66 521.42 57218.62 88888.00 2002-10-04 04:27:48.314 277 15893.75 521.92 57219.97 88888.00 2002-10-04 04:27:49.314 277 15893.49 522.04 57219.60 88888.00 2002-10-04 04:27:50.314 277 15892.97 522.42 57220.09 88888.00 2002-10-04 04:27:51.314 277 15892.19 522.66 57220.46 88888.00 2002-10-04 04:27:52.314 277 15891.54 523.16 57221.19 88888.00 2002-10-04 04:27:53.314 277 15891.41 523.65 57220.95 88888.00 2002-10-04 04:27:54.314 277 15890.89 523.90 57221.80 88888.00 2002-10-04 04:27:55.314 277 15889.98 524.03 57222.05 88888.00 2002-10-04 04:27:56.314 277 15889.72 524.52 57222.91 88888.00 2002-10-04 04:27:57.314 277 15888.94 525.02 57223.64 88888.00 2002-10-04 04:27:58.314 277 15888.16 524.52 57224.13 88888.00 2002-10-04 04:27:59.314 277 15887.64 525.39 57223.76 88888.00 2002-10-04 04:28:00.314 277 15887.12 525.02 57224.49 88888.00 2002-10-04 04:28:01.314 277 15885.95 525.51 57225.11 88888.00 2002-10-04 04:28:02.314 277 15886.73 525.76 57226.08 88888.00 2002-10-04 04:28:03.314 277 15885.43 525.51 57226.08 88888.00 2002-10-04 04:28:04.314 277 15884.91 525.88 57226.70 88888.00 2002-10-04 04:28:05.314 277 15883.87 525.64 57226.57 88888.00 2002-10-04 04:28:06.314 277 15884.13 526.38 57227.55 88888.00 2002-10-04 04:28:07.314 277 15882.83 526.50 57227.18 88888.00 2002-10-04 04:28:08.314 277 15882.06 526.38 57227.92 88888.00 2002-10-04 04:28:09.314 277 15881.67 527.00 57228.77 88888.00 2002-10-04 04:28:10.314 277 15881.28 527.12 57229.63 88888.00 2002-10-04 04:28:11.314 277 15879.85 527.12 57229.51 88888.00 2002-10-04 04:28:12.314 277 15878.94 526.63 57230.00 88888.00 2002-10-04 04:28:13.314 277 15879.07 526.63 57230.48 88888.00 2002-10-04 04:28:14.314 277 15878.68 526.75 57230.61 88888.00 2002-10-04 04:28:15.314 277 15877.38 526.75 57231.71 88888.00 2002-10-04 04:28:16.314 277 15876.47 527.49 57231.46 88888.00 2002-10-04 04:28:17.314 277 15875.82 526.75 57232.44 88888.00 2002-10-04 04:28:18.314 277 15875.69 527.25 57232.93 88888.00 2002-10-04 04:28:19.314 277 15875.17 527.00 57233.91 88888.00 2002-10-04 04:28:20.314 277 15873.61 527.12 57234.03 88888.00 2002-10-04 04:28:21.314 277 15872.57 528.24 57233.42 88888.00 2002-10-04 04:28:22.314 277 15872.96 527.74 57234.27 88888.00 2002-10-04 04:28:23.314 277 15871.66 527.99 57234.40 88888.00 2002-10-04 04:28:24.314 277 15871.79 527.62 57235.13 88888.00 2002-10-04 04:28:25.314 277 15870.10 527.99 57235.62 88888.00 2002-10-04 04:28:26.314 277 15869.58 528.24 57235.86 88888.00 2002-10-04 04:28:27.314 277 15869.58 528.24 57236.84 88888.00 2002-10-04 04:28:28.314 277 15868.15 528.24 57236.72 88888.00 2002-10-04 04:28:29.314 277 15868.93 528.48 57236.48 88888.00 2002-10-04 04:28:30.314 277 15866.85 528.61 57237.70 88888.00 2002-10-04 04:28:31.314 277 15866.07 528.73 57237.94 88888.00 2002-10-04 04:28:32.314 277 15865.29 528.48 57238.31 88888.00 2002-10-04 04:28:33.314 277 15865.55 528.73 57238.92 88888.00 2002-10-04 04:28:34.314 277 15864.91 528.61 57239.29 88888.00 2002-10-04 04:28:35.314 277 15863.61 528.48 57239.78 88888.00 2002-10-04 04:28:36.314 277 15863.35 528.61 57239.66 88888.00 2002-10-04 04:28:37.314 277 15863.35 528.73 57240.02 88888.00 2002-10-04 04:28:38.314 277 15862.96 528.48 57241.37 88888.00 2002-10-04 04:28:39.314 277 15862.05 528.86 57241.25 88888.00 2002-10-04 04:28:40.314 277 15862.18 528.98 57241.25 88888.00 2002-10-04 04:28:41.314 277 15860.62 528.86 57242.22 88888.00 2002-10-04 04:28:42.314 277 15860.75 528.86 57242.59 88888.00 2002-10-04 04:28:43.314 277 15860.10 529.10 57242.83 88888.00 2002-10-04 04:28:44.314 277 15859.45 529.10 57242.83 88888.00 2002-10-04 04:28:45.314 277 15859.32 528.98 57243.45 88888.00 2002-10-04 04:28:46.314 277 15858.93 528.86 57243.57 88888.00 2002-10-04 04:28:47.314 277 15858.80 529.35 57244.18 88888.00 2002-10-04 04:28:48.314 277 15858.02 529.23 57244.79 88888.00 2002-10-04 04:28:49.314 277 15858.15 529.60 57244.42 88888.00 2002-10-04 04:28:50.314 277 15857.63 530.09 57245.28 88888.00 2002-10-04 04:28:51.314 277 15856.20 530.59 57245.52 88888.00 2002-10-04 04:28:52.314 277 15856.20 530.47 57246.14 88888.00 2002-10-04 04:28:53.314 277 15856.59 529.97 57245.89 88888.00 2002-10-04 04:28:54.314 277 15855.94 530.59 57247.11 88888.00 2002-10-04 04:28:55.314 277 15855.55 530.34 57247.11 88888.00 2002-10-04 04:28:56.314 277 15854.90 530.47 57247.36 88888.00 2002-10-04 04:28:57.314 277 15854.64 531.58 57247.85 88888.00 2002-10-04 04:28:58.314 277 15854.64 531.70 57248.34 88888.00 2002-10-04 04:28:59.314 277 15853.34 531.58 57249.07 88888.00 2002-10-04 04:29:00.314 277 15853.34 531.70 57248.95 88888.00 2002-10-04 04:29:01.314 277 15852.69 530.96 57249.19 88888.00 2002-10-04 04:29:02.314 277 15853.21 531.83 57248.70 88888.00 2002-10-04 04:29:03.314 277 15852.30 532.57 57249.56 88888.00 2002-10-04 04:29:04.314 277 15851.52 532.32 57250.05 88888.00 2002-10-04 04:29:05.314 277 15851.52 532.32 57249.80 88888.00 2002-10-04 04:29:06.314 277 15851.13 533.31 57250.78 88888.00 2002-10-04 04:29:07.314 277 15850.09 532.70 57251.03 88888.00 2002-10-04 04:29:08.314 277 15850.48 533.81 57251.27 88888.00 2002-10-04 04:29:09.314 277 15850.61 533.56 57252.00 88888.00 2002-10-04 04:29:10.314 277 15848.92 534.06 57252.25 88888.00 2002-10-04 04:29:11.314 277 15848.53 533.19 57252.00 88888.00 2002-10-04 04:29:12.314 277 15849.57 533.31 57252.61 88888.00 2002-10-04 04:29:13.314 277 15848.79 534.31 57252.25 88888.00 2002-10-04 04:29:14.314 277 15847.75 533.81 57252.86 88888.00 2002-10-04 04:29:15.314 277 15847.49 534.06 57253.23 88888.00 2002-10-04 04:29:16.314 277 15846.71 534.18 57253.71 88888.00 2002-10-04 04:29:17.314 277 15846.84 534.43 57253.59 88888.00 2002-10-04 04:29:18.314 277 15846.46 534.18 57253.96 88888.00 2002-10-04 04:29:19.314 277 15846.58 533.93 57254.20 88888.00 2002-10-04 04:29:20.314 277 15846.33 535.05 57254.70 88888.00 2002-10-04 04:29:21.314 277 15846.07 534.31 57255.30 88888.00 2002-10-04 04:29:22.314 277 15844.38 535.79 57255.18 88888.00 2002-10-04 04:29:23.314 277 15844.38 535.42 57255.79 88888.00 2002-10-04 04:29:24.314 277 15844.25 535.30 57256.04 88888.00 2002-10-04 04:29:25.314 277 15843.60 536.29 57256.16 88888.00 2002-10-04 04:29:26.314 277 15842.95 535.67 57256.77 88888.00 2002-10-04 04:29:27.314 277 15842.30 536.53 57257.26 88888.00 2002-10-04 04:29:28.314 277 15842.43 536.16 57256.89 88888.00 2002-10-04 04:29:29.314 277 15840.87 536.41 57258.00 88888.00 2002-10-04 04:29:30.314 277 15840.61 536.91 57257.50 88888.00 2002-10-04 04:29:31.314 277 15839.70 537.53 57258.12 88888.00 2002-10-04 04:29:32.314 277 15839.83 537.65 57258.73 88888.00 2002-10-04 04:29:33.314 277 15838.79 537.90 57258.97 88888.00 2002-10-04 04:29:34.314 277 15838.01 538.14 57259.71 88888.00 2002-10-04 04:29:35.314 277 15838.01 537.77 57259.46 88888.00 2002-10-04 04:29:36.314 277 15837.10 537.90 57259.83 88888.00 2002-10-04 04:29:37.314 277 15836.71 538.39 57259.83 88888.00 2002-10-04 04:29:38.314 277 15836.19 537.28 57259.95 88888.00 2002-10-04 04:29:39.314 277 15835.80 538.76 57260.32 88888.00 2002-10-04 04:29:40.314 277 15835.15 538.14 57260.81 88888.00 2002-10-04 04:29:41.314 277 15834.63 538.76 57261.79 88888.00 2002-10-04 04:29:42.314 277 15833.33 538.89 57261.30 88888.00 2002-10-04 04:29:43.314 277 15833.33 539.51 57261.54 88888.00 2002-10-04 04:29:44.314 277 15832.55 538.64 57262.15 88888.00 2002-10-04 04:29:45.314 277 15832.03 539.51 57261.91 88888.00 2002-10-04 04:29:46.314 277 15830.73 539.88 57262.03 88888.00 2002-10-04 04:29:47.314 277 15830.08 539.63 57262.89 88888.00 2002-10-04 04:29:48.314 277 15830.34 540.13 57262.39 88888.00 2002-10-04 04:29:49.314 277 15829.43 539.14 57263.62 88888.00 2002-10-04 04:29:50.314 277 15829.30 540.13 57263.50 88888.00 2002-10-04 04:29:51.314 277 15828.27 540.25 57263.50 88888.00 2002-10-04 04:29:52.314 277 15827.49 540.25 57263.62 88888.00 2002-10-04 04:29:53.314 277 15826.84 541.12 57264.60 88888.00 2002-10-04 04:29:54.314 277 15826.06 540.75 57263.98 88888.00 2002-10-04 04:29:55.314 277 15826.19 541.36 57265.09 88888.00 2002-10-04 04:29:56.314 277 15825.28 540.37 57265.82 88888.00 2002-10-04 04:29:57.314 277 15825.67 540.87 57265.82 88888.00 2002-10-04 04:29:58.314 277 15824.76 541.74 57266.06 88888.00 2002-10-04 04:29:59.314 277 15824.37 541.24 57266.31 88888.00 2002-10-04 04:30:00.314 277 15823.72 540.99 57267.29 88888.00 2002-10-04 04:30:01.314 277 15823.85 541.61 57267.41 88888.00 2002-10-04 04:30:02.314 277 15822.68 541.61 57267.41 88888.00 2002-10-04 04:30:03.314 277 15822.42 541.61 57267.65 88888.00 2002-10-04 04:30:04.314 277 15822.29 541.98 57267.90 88888.00 2002-10-04 04:30:05.314 277 15822.03 541.24 57268.02 88888.00 2002-10-04 04:30:06.314 277 15821.51 541.36 57267.41 88888.00 2002-10-04 04:30:07.314 277 15821.25 541.61 57268.63 88888.00 2002-10-04 04:30:08.314 277 15819.95 541.24 57268.88 88888.00 2002-10-04 04:30:09.314 277 15820.08 541.24 57269.61 88888.00 2002-10-04 04:30:10.314 277 15820.08 541.24 57269.12 88888.00 2002-10-04 04:30:11.314 277 15820.08 541.74 57270.10 88888.00 2002-10-04 04:30:12.314 277 15818.78 541.86 57269.86 88888.00 2002-10-04 04:30:13.314 277 15818.78 540.50 57270.10 88888.00 2002-10-04 04:30:14.314 277 15818.26 541.24 57270.83 88888.00 2002-10-04 04:30:15.314 277 15818.39 540.99 57271.08 88888.00 2002-10-04 04:30:16.314 277 15817.48 540.62 57271.45 88888.00 2002-10-04 04:30:17.314 277 15816.83 540.62 57272.67 88888.00 2002-10-04 04:30:18.314 277 15816.05 541.36 57272.18 88888.00 2002-10-04 04:30:19.314 277 15815.27 541.12 57272.05 88888.00 2002-10-04 04:30:20.314 277 15815.27 540.75 57273.04 88888.00 2002-10-04 04:30:21.314 277 15814.88 540.50 57272.79 88888.00 2002-10-04 04:30:22.314 277 15814.23 540.25 57273.28 88888.00 2002-10-04 04:30:23.314 277 15813.84 540.13 57274.38 88888.00 2002-10-04 04:30:24.314 277 15813.06 539.75 57273.89 88888.00 2002-10-04 04:30:25.314 277 15812.67 539.38 57274.50 88888.00 2002-10-04 04:30:26.314 277 15812.41 539.75 57274.99 88888.00 2002-10-04 04:30:27.314 277 15811.76 540.25 57276.09 88888.00 2002-10-04 04:30:28.314 277 15811.37 539.51 57275.48 88888.00 2002-10-04 04:30:29.314 277 15811.76 539.88 57275.72 88888.00 2002-10-04 04:30:30.314 277 15809.43 539.63 57275.72 88888.00 2002-10-04 04:30:31.314 277 15809.43 538.52 57276.95 88888.00 2002-10-04 04:30:32.314 277 15807.74 538.39 57277.80 88888.00 2002-10-04 04:30:33.314 277 15807.61 538.14 57277.80 88888.00 2002-10-04 04:30:34.314 277 15806.44 538.64 57278.41 88888.00 2002-10-04 04:30:35.314 277 15806.44 539.01 57277.68 88888.00 2002-10-04 04:30:36.314 277 15805.40 537.90 57278.05 88888.00 2002-10-04 04:30:37.314 277 15805.01 537.53 57279.15 88888.00 2002-10-04 04:30:38.314 277 15805.27 537.65 57278.54 88888.00 2002-10-04 04:30:39.314 277 15803.58 537.40 57279.76 88888.00 2002-10-04 04:30:40.314 277 15802.93 537.53 57280.73 88888.00 2002-10-04 04:30:41.314 277 15802.41 538.64 57280.37 88888.00 2002-10-04 04:30:42.314 277 15802.41 537.15 57280.12 88888.00 2002-10-04 04:30:43.314 277 15801.24 538.02 57280.49 88888.00 2002-10-04 04:30:44.314 277 15801.24 537.90 57280.98 88888.00 2002-10-04 04:30:45.314 277 15800.59 537.77 57281.71 88888.00 2002-10-04 04:30:46.314 277 15800.72 537.65 57281.10 88888.00 2002-10-04 04:30:47.314 277 15798.77 537.03 57282.08 88888.00 2002-10-04 04:30:48.314 277 15798.25 537.15 57282.32 88888.00 2002-10-04 04:30:49.314 277 15798.25 537.40 57282.82 88888.00 2002-10-04 04:30:50.314 277 15796.82 537.15 57283.30 88888.00 2002-10-04 04:30:51.314 277 15796.43 537.53 57283.55 88888.00 2002-10-04 04:30:52.314 277 15796.69 537.53 57283.67 88888.00 2002-10-04 04:30:53.314 277 15795.13 538.27 57283.79 88888.00 2002-10-04 04:30:54.314 277 15795.00 537.77 57284.89 88888.00 2002-10-04 04:30:55.314 277 15794.74 537.65 57284.77 88888.00 2002-10-04 04:30:56.314 277 15794.48 537.65 57285.62 88888.00 2002-10-04 04:30:57.314 277 15793.18 538.52 57285.99 88888.00 2002-10-04 04:30:58.314 277 15792.79 538.52 57285.75 88888.00 2002-10-04 04:30:59.314 277 15792.15 539.26 57286.61 88888.00 2002-10-04 04:31:00.314 277 15792.02 539.26 57286.97 88888.00 2002-10-04 04:31:01.314 277 15792.02 539.75 57287.46 88888.00 2002-10-04 04:31:02.314 277 15790.85 539.63 57287.71 88888.00 2002-10-04 04:31:03.314 277 15790.59 539.14 57288.07 88888.00 2002-10-04 04:31:04.314 277 15790.07 540.25 57288.93 88888.00 2002-10-04 04:31:05.314 277 15789.42 540.25 57289.05 88888.00 2002-10-04 04:31:06.314 277 15789.81 540.50 57289.29 88888.00 2002-10-04 04:31:07.314 277 15787.86 540.37 57289.79 88888.00 2002-10-04 04:31:08.314 277 15788.90 540.87 57289.91 88888.00 2002-10-04 04:31:09.314 277 15787.34 540.50 57290.39 88888.00 2002-10-04 04:31:10.314 277 15787.47 540.50 57290.39 88888.00 2002-10-04 04:31:11.314 277 15786.17 541.24 57291.25 88888.00 2002-10-04 04:31:12.314 277 15786.43 541.36 57291.62 88888.00 2002-10-04 04:31:13.314 277 15785.26 541.74 57292.23 88888.00 2002-10-04 04:31:14.314 277 15784.87 541.61 57292.72 88888.00 2002-10-04 04:31:15.314 277 15784.35 541.36 57292.72 88888.00 2002-10-04 04:31:16.314 277 15783.96 541.24 57292.84 88888.00 2002-10-04 04:31:17.314 277 15783.57 542.36 57294.18 88888.00 2002-10-04 04:31:18.314 277 15783.44 541.74 57294.68 88888.00 2002-10-04 04:31:19.314 277 15782.27 542.48 57294.68 88888.00 2002-10-04 04:31:20.314 277 15782.01 542.36 57294.80 88888.00 2002-10-04 04:31:21.314 277 15781.23 542.48 57295.53 88888.00 2002-10-04 04:31:22.314 277 15780.84 542.11 57295.29 88888.00 2002-10-04 04:31:23.314 277 15780.06 542.48 57296.75 88888.00 2002-10-04 04:31:24.314 277 15779.41 542.48 57296.27 88888.00 2002-10-04 04:31:25.314 277 15779.02 542.36 57296.75 88888.00 2002-10-04 04:31:26.314 277 15778.50 542.23 57297.24 88888.00 2002-10-04 04:31:27.314 277 15778.24 542.23 57297.73 88888.00 2002-10-04 04:31:28.314 277 15777.59 542.11 57297.73 88888.00 2002-10-04 04:31:29.314 277 15776.94 542.48 57298.59 88888.00 2002-10-04 04:31:30.314 277 15776.16 542.48 57298.71 88888.00 2002-10-04 04:31:31.314 277 15775.77 542.98 57299.07 88888.00 2002-10-04 04:31:32.314 277 15775.12 542.48 57299.44 88888.00 2002-10-04 04:31:33.314 277 15774.86 542.98 57300.18 88888.00 2002-10-04 04:31:34.314 277 15773.96 543.47 57300.42 88888.00 2002-10-04 04:31:35.314 277 15773.70 542.98 57301.16 88888.00 2002-10-04 04:31:36.314 277 15772.79 542.98 57301.03 88888.00 2002-10-04 04:31:37.314 277 15772.66 543.59 57301.52 88888.00 2002-10-04 04:31:38.314 277 15771.36 542.48 57301.52 88888.00 2002-10-04 04:31:39.314 277 15770.71 543.47 57302.13 88888.00 2002-10-04 04:31:40.314 277 15770.19 543.47 57302.62 88888.00 2002-10-04 04:31:41.314 277 15769.93 543.10 57302.99 88888.00 2002-10-04 04:31:42.314 277 15769.80 543.35 57303.36 88888.00 2002-10-04 04:31:43.314 277 15769.67 543.22 57303.60 88888.00 2002-10-04 04:31:44.314 277 15768.76 543.22 57304.09 88888.00 2002-10-04 04:31:45.314 277 15767.98 543.22 57304.46 88888.00 2002-10-04 04:31:46.314 277 15767.72 543.72 57304.82 88888.00 2002-10-04 04:31:47.314 277 15766.94 543.97 57305.80 88888.00 2002-10-04 04:31:48.314 277 15766.42 544.46 57305.55 88888.00 2002-10-04 04:31:49.314 277 15766.42 543.84 57306.78 88888.00 2002-10-04 04:31:50.314 277 15765.38 543.72 57306.90 88888.00 2002-10-04 04:31:51.314 277 15765.51 544.46 57307.02 88888.00 2002-10-04 04:31:52.314 277 15764.99 544.34 57307.51 88888.00 2002-10-04 04:31:53.314 277 15763.95 544.59 57308.25 88888.00 2002-10-04 04:31:54.314 277 15764.34 543.47 57308.00 88888.00 2002-10-04 04:31:55.314 277 15763.82 543.84 57309.47 88888.00 2002-10-04 04:31:56.314 277 15763.30 544.21 57308.73 88888.00 2002-10-04 04:31:57.314 277 15762.00 544.83 57310.08 88888.00 2002-10-04 04:31:58.314 277 15762.00 543.84 57309.96 88888.00 2002-10-04 04:31:59.314 277 15760.96 543.84 57310.81 88888.00 2002-10-04 04:32:00.314 277 15760.70 544.34 57311.06 88888.00 2002-10-04 04:32:01.314 277 15760.57 544.96 57310.81 88888.00 2002-10-04 04:32:02.314 277 15759.27 544.59 57312.65 88888.00 2002-10-04 04:32:03.314 277 15759.53 544.21 57312.40 88888.00 2002-10-04 04:32:04.314 277 15758.10 543.72 57312.89 88888.00 2002-10-04 04:32:05.314 277 15758.62 544.34 57312.89 88888.00 2002-10-04 04:32:06.314 277 15757.71 543.84 57313.99 88888.00 2002-10-04 04:32:07.314 277 15757.19 544.34 57313.62 88888.00 2002-10-04 04:32:08.314 277 15756.80 543.72 57314.24 88888.00 2002-10-04 04:32:09.314 277 15756.80 544.21 57315.46 88888.00 2002-10-04 04:32:10.314 277 15755.76 543.72 57314.85 88888.00 2002-10-04 04:32:11.314 277 15754.99 543.59 57315.09 88888.00 2002-10-04 04:32:12.314 277 15754.86 543.84 57315.70 88888.00 2002-10-04 04:32:13.314 277 15754.21 543.84 57316.56 88888.00 2002-10-04 04:32:14.314 277 15753.95 543.72 57316.56 88888.00 2002-10-04 04:32:15.314 277 15752.91 543.59 57316.80 88888.00 2002-10-04 04:32:16.314 277 15753.30 544.09 57317.66 88888.00 2002-10-04 04:32:17.314 277 15753.04 543.59 57317.17 88888.00 2002-10-04 04:32:18.314 277 15752.52 543.59 57317.66 88888.00 2002-10-04 04:32:19.314 277 15752.26 544.46 57317.91 88888.00 2002-10-04 04:32:20.314 277 15751.35 543.59 57318.03 88888.00 2002-10-04 04:32:21.314 277 15752.52 544.59 57320.11 88888.00 2002-10-04 04:32:22.314 277 15751.61 544.71 57319.25 88888.00 2002-10-04 04:32:23.314 277 15752.26 543.59 57320.35 88888.00 2002-10-04 04:32:24.314 277 15751.22 543.59 57321.45 88888.00 2002-10-04 04:32:25.314 277 15750.70 543.97 57321.45 88888.00 2002-10-04 04:32:26.314 277 15750.57 544.34 57320.72 88888.00 2002-10-04 04:32:27.314 277 15750.18 544.46 57321.33 88888.00 2002-10-04 04:32:28.314 277 15750.18 544.71 57321.82 88888.00 2002-10-04 04:32:29.314 277 15749.27 543.97 57322.30 88888.00 2002-10-04 04:32:30.314 277 15749.79 544.34 57323.04 88888.00 2002-10-04 04:32:31.314 277 15749.40 544.21 57323.53 88888.00 2002-10-04 04:32:32.314 277 15749.66 544.21 57322.92 88888.00 2002-10-04 04:32:33.314 277 15749.79 544.09 57324.14 88888.00 2002-10-04 04:32:34.314 277 15749.66 544.34 57323.77 88888.00 2002-10-04 04:32:35.314 277 15749.27 544.21 57325.00 88888.00 2002-10-04 04:32:36.314 277 15749.27 544.46 57325.36 88888.00 2002-10-04 04:32:37.314 277 15749.40 544.59 57325.85 88888.00 2002-10-04 04:32:38.314 277 15749.01 544.21 57326.10 88888.00 2002-10-04 04:32:39.314 277 15749.14 544.96 57327.07 88888.00 2002-10-04 04:32:40.314 277 15749.14 544.71 57326.71 88888.00 2002-10-04 04:32:41.314 277 15748.49 544.96 57327.20 88888.00 2002-10-04 04:32:42.314 277 15748.75 544.83 57327.69 88888.00 2002-10-04 04:32:43.314 277 15748.88 544.59 57328.42 88888.00 2002-10-04 04:32:44.314 277 15748.88 544.96 57328.30 88888.00 2002-10-04 04:32:45.314 277 15748.62 544.96 57328.54 88888.00 2002-10-04 04:32:46.314 277 15748.88 545.58 57329.15 88888.00 2002-10-04 04:32:47.314 277 15749.14 545.08 57329.40 88888.00 2002-10-04 04:32:48.314 277 15749.53 544.71 57329.15 88888.00 2002-10-04 04:32:49.314 277 15749.40 545.20 57329.28 88888.00 2002-10-04 04:32:50.314 277 15749.27 545.20 57330.50 88888.00 2002-10-04 04:32:51.314 277 15749.27 545.33 57330.50 88888.00 2002-10-04 04:32:52.314 277 15749.92 544.96 57330.74 88888.00 2002-10-04 04:32:53.314 277 15749.79 545.20 57331.11 88888.00 2002-10-04 04:32:54.314 277 15749.92 545.33 57332.21 88888.00 2002-10-04 04:32:55.314 277 15750.31 545.82 57331.96 88888.00 2002-10-04 04:32:56.314 277 15748.88 545.20 57333.07 88888.00 2002-10-04 04:32:57.314 277 15750.05 545.58 57332.95 88888.00 2002-10-04 04:32:58.314 277 15750.18 545.95 57333.07 88888.00 2002-10-04 04:32:59.314 277 15750.18 545.45 57333.43 88888.00 2002-10-04 04:33:00.314 277 15750.31 545.45 57334.41 88888.00 2002-10-04 04:33:01.314 277 15749.79 545.33 57334.29 88888.00 2002-10-04 04:33:02.314 277 15750.83 545.45 57335.27 88888.00 2002-10-04 04:33:03.314 277 15750.31 545.58 57334.66 88888.00 2002-10-04 04:33:04.314 277 15750.18 545.45 57335.14 88888.00 2002-10-04 04:33:05.314 277 15749.92 545.08 57335.63 88888.00 2002-10-04 04:33:06.314 277 15749.27 545.58 57336.12 88888.00 2002-10-04 04:33:07.314 277 15749.92 545.33 57336.00 88888.00 2002-10-04 04:33:08.314 277 15749.40 544.71 57336.12 88888.00 2002-10-04 04:33:09.314 277 15750.83 544.46 57337.59 88888.00 2002-10-04 04:33:10.314 277 15750.05 545.08 57337.34 88888.00 2002-10-04 04:33:11.314 277 15749.92 544.96 57337.47 88888.00 2002-10-04 04:33:12.314 277 15749.92 544.34 57337.71 88888.00 2002-10-04 04:33:13.314 277 15749.53 544.71 57337.96 88888.00 2002-10-04 04:33:14.314 277 15749.66 545.08 57338.32 88888.00 2002-10-04 04:33:15.314 277 15749.79 544.59 57338.20 88888.00 2002-10-04 04:33:16.314 277 15750.18 544.96 57338.57 88888.00 2002-10-04 04:33:17.314 277 15749.40 545.08 57338.69 88888.00 2002-10-04 04:33:18.314 277 15750.57 544.71 57339.18 88888.00 2002-10-04 04:33:19.314 277 15749.79 544.96 57339.06 88888.00 2002-10-04 04:33:20.314 277 15750.18 545.70 57339.67 88888.00 2002-10-04 04:33:21.314 277 15750.70 545.20 57340.04 88888.00 2002-10-04 04:33:22.314 277 15750.70 545.20 57339.55 88888.00 2002-10-04 04:33:23.314 277 15750.57 545.70 57340.16 88888.00 2002-10-04 04:33:24.314 277 15750.83 545.20 57340.77 88888.00 2002-10-04 04:33:25.314 277 15750.44 545.45 57340.77 88888.00 2002-10-04 04:33:26.314 277 15751.22 545.33 57340.89 88888.00 2002-10-04 04:33:27.314 277 15750.57 546.69 57341.38 88888.00 2002-10-04 04:33:28.314 277 15750.96 545.70 57341.38 88888.00 2002-10-04 04:33:29.314 277 15750.44 545.33 57341.75 88888.00 2002-10-04 04:33:30.314 277 15751.61 546.44 57341.50 88888.00 2002-10-04 04:33:31.314 277 15750.83 545.45 57342.60 88888.00 2002-10-04 04:33:32.314 277 15751.22 546.44 57341.62 88888.00 2002-10-04 04:33:33.314 277 15751.22 546.44 57342.23 88888.00 2002-10-04 04:33:34.314 277 15751.87 545.95 57342.73 88888.00 2002-10-04 04:33:35.314 277 15751.87 546.07 57342.11 88888.00 2002-10-04 04:33:36.314 277 15751.87 545.82 57342.48 88888.00 2002-10-04 04:33:37.314 277 15751.87 545.82 57342.60 88888.00 2002-10-04 04:33:38.314 277 15752.26 545.82 57342.97 88888.00 2002-10-04 04:33:39.314 277 15752.26 546.20 57342.97 88888.00 2002-10-04 04:33:40.314 277 15751.87 545.82 57343.21 88888.00 2002-10-04 04:33:41.314 277 15752.26 545.58 57343.82 88888.00 2002-10-04 04:33:42.314 277 15752.26 546.20 57343.95 88888.00 2002-10-04 04:33:43.314 277 15753.04 545.70 57344.07 88888.00 2002-10-04 04:33:44.314 277 15753.17 546.20 57344.07 88888.00 2002-10-04 04:33:45.314 277 15752.65 546.07 57343.70 88888.00 2002-10-04 04:33:46.314 277 15752.52 546.69 57344.44 88888.00 2002-10-04 04:33:47.314 277 15752.78 546.32 57344.80 88888.00 2002-10-04 04:33:48.314 277 15752.91 546.57 57344.07 88888.00 2002-10-04 04:33:49.314 277 15753.43 546.44 57344.19 88888.00 2002-10-04 04:33:50.314 277 15753.56 547.19 57344.80 88888.00 2002-10-04 04:33:51.314 277 15752.91 545.95 57344.07 88888.00 2002-10-04 04:33:52.314 277 15753.95 547.43 57344.56 88888.00 2002-10-04 04:33:53.314 277 15753.04 546.94 57344.68 88888.00 2002-10-04 04:33:54.314 277 15753.17 545.95 57344.31 88888.00 2002-10-04 04:33:55.314 277 15753.30 546.69 57344.31 88888.00 2002-10-04 04:33:56.314 277 15753.56 546.94 57344.68 88888.00 2002-10-04 04:33:57.314 277 15753.17 546.94 57344.80 88888.00 2002-10-04 04:33:58.314 277 15753.04 546.94 57344.80 88888.00 2002-10-04 04:33:59.314 277 15753.17 547.43 57344.80 88888.00 2002-10-04 04:34:00.314 277 15752.91 547.43 57345.17 88888.00 2002-10-04 04:34:01.314 277 15752.52 547.19 57345.29 88888.00 2002-10-04 04:34:02.314 277 15752.26 546.81 57344.80 88888.00 2002-10-04 04:34:03.314 277 15751.87 546.94 57345.05 88888.00 2002-10-04 04:34:04.314 277 15752.78 547.06 57344.68 88888.00 2002-10-04 04:34:05.314 277 15752.26 546.94 57344.80 88888.00 2002-10-04 04:34:06.314 277 15751.35 547.31 57344.56 88888.00 2002-10-04 04:34:07.314 277 15752.00 546.57 57344.31 88888.00 2002-10-04 04:34:08.314 277 15750.83 547.81 57344.19 88888.00 2002-10-04 04:34:09.314 277 15751.35 547.31 57344.68 88888.00 2002-10-04 04:34:10.314 277 15751.61 547.31 57344.44 88888.00 2002-10-04 04:34:11.314 277 15751.09 547.06 57344.07 88888.00 2002-10-04 04:34:12.314 277 15751.74 546.44 57344.56 88888.00 2002-10-04 04:34:13.314 277 15751.09 546.81 57344.31 88888.00 2002-10-04 04:34:14.314 277 15750.70 546.81 57343.58 88888.00 2002-10-04 04:34:15.314 277 15751.61 546.32 57343.70 88888.00 2002-10-04 04:34:16.314 277 15751.09 547.43 57344.07 88888.00 2002-10-04 04:34:17.314 277 15751.09 546.81 57343.82 88888.00 2002-10-04 04:34:18.314 277 15750.96 546.44 57343.70 88888.00 2002-10-04 04:34:19.314 277 15750.96 546.44 57344.07 88888.00 2002-10-04 04:34:20.314 277 15751.35 546.94 57344.31 88888.00 2002-10-04 04:34:21.314 277 15751.61 546.57 57343.46 88888.00 2002-10-04 04:34:22.314 277 15751.22 547.43 57343.58 88888.00 2002-10-04 04:34:23.314 277 15751.22 546.94 57343.34 88888.00 2002-10-04 04:34:24.314 277 15751.35 547.06 57343.58 88888.00 2002-10-04 04:34:25.314 277 15750.83 546.94 57343.09 88888.00 2002-10-04 04:34:26.314 277 15750.70 547.06 57343.58 88888.00 2002-10-04 04:34:27.314 277 15750.70 546.81 57343.21 88888.00 2002-10-04 04:34:28.314 277 15750.05 546.94 57343.21 88888.00 2002-10-04 04:34:29.314 277 15750.70 546.81 57343.21 88888.00 2002-10-04 04:34:30.314 277 15751.09 546.57 57343.46 88888.00 2002-10-04 04:34:31.314 277 15751.09 547.19 57343.09 88888.00 2002-10-04 04:34:32.314 277 15750.96 547.43 57343.70 88888.00 2002-10-04 04:34:33.314 277 15750.83 546.20 57342.23 88888.00 2002-10-04 04:34:34.314 277 15751.09 547.06 57342.36 88888.00 2002-10-04 04:34:35.314 277 15751.22 547.31 57341.99 88888.00 2002-10-04 04:34:36.314 277 15751.48 546.81 57342.11 88888.00 2002-10-04 04:34:37.314 277 15751.48 546.94 57342.36 88888.00 2002-10-04 04:34:38.314 277 15752.13 545.95 57342.60 88888.00 2002-10-04 04:34:39.314 277 15751.61 546.69 57341.75 88888.00 2002-10-04 04:34:40.314 277 15752.78 546.57 57342.11 88888.00 2002-10-04 04:34:41.314 277 15753.17 546.81 57341.75 88888.00 2002-10-04 04:34:42.314 277 15752.91 546.69 57341.75 88888.00 2002-10-04 04:34:43.314 277 15753.43 546.81 57340.89 88888.00 2002-10-04 04:34:44.314 277 15753.17 546.07 57341.62 88888.00 2002-10-04 04:34:45.314 277 15754.08 546.81 57341.62 88888.00 2002-10-04 04:34:46.314 277 15753.04 546.94 57341.38 88888.00 2002-10-04 04:34:47.314 277 15754.21 545.95 57341.62 88888.00 2002-10-04 04:34:48.314 277 15754.60 546.44 57341.38 88888.00 2002-10-04 04:34:49.314 277 15754.86 546.81 57341.50 88888.00 2002-10-04 04:34:50.314 277 15755.25 546.94 57340.89 88888.00 2002-10-04 04:34:51.314 277 15755.38 546.69 57340.89 88888.00 2002-10-04 04:34:52.314 277 15756.29 546.44 57340.89 88888.00 2002-10-04 04:34:53.314 277 15756.42 545.95 57340.77 88888.00 2002-10-04 04:34:54.314 277 15757.06 545.33 57340.16 88888.00 2002-10-04 04:34:55.314 277 15756.80 545.58 57340.89 88888.00 2002-10-04 04:34:56.314 277 15757.58 545.82 57340.16 88888.00 2002-10-04 04:34:57.314 277 15757.06 544.71 57339.67 88888.00 2002-10-04 04:34:58.314 277 15757.84 545.20 57339.79 88888.00 2002-10-04 04:34:59.314 277 15757.97 545.45 57339.91 88888.00 2002-10-04 04:35:00.314 277 15757.97 545.33 57339.30 88888.00 2002-10-04 04:35:01.314 277 15757.84 544.83 57339.42 88888.00 2002-10-04 04:35:02.314 277 15758.23 544.96 57338.81 88888.00 2002-10-04 04:35:03.314 277 15758.49 545.08 57339.67 88888.00 2002-10-04 04:35:04.314 277 15759.40 544.46 57339.06 88888.00 2002-10-04 04:35:05.314 277 15758.62 544.21 57338.81 88888.00 2002-10-04 04:35:06.314 277 15758.36 544.09 57338.81 88888.00 2002-10-04 04:35:07.314 277 15758.88 543.84 57338.69 88888.00 2002-10-04 04:35:08.314 277 15759.01 544.09 57338.45 88888.00 2002-10-04 04:35:09.314 277 15759.14 543.47 57338.57 88888.00 2002-10-04 04:35:10.314 277 15758.75 543.72 57339.30 88888.00 2002-10-04 04:35:11.314 277 15759.14 542.85 57338.32 88888.00 2002-10-04 04:35:12.314 277 15758.49 542.23 57338.32 88888.00 2002-10-04 04:35:13.314 277 15759.14 541.86 57337.47 88888.00 2002-10-04 04:35:14.314 277 15759.01 542.11 57337.71 88888.00 2002-10-04 04:35:15.314 277 15759.27 541.98 57336.86 88888.00 2002-10-04 04:35:16.314 277 15759.01 541.74 57336.61 88888.00 2002-10-04 04:35:17.314 277 15758.88 541.24 57337.47 88888.00 2002-10-04 04:35:18.314 277 15758.36 540.99 57337.10 88888.00 2002-10-04 04:35:19.314 277 15758.10 540.62 57336.73 88888.00 2002-10-04 04:35:20.314 277 15758.10 540.75 57336.49 88888.00 2002-10-04 04:35:21.314 277 15757.71 540.87 57336.73 88888.00 2002-10-04 04:35:22.314 277 15758.10 539.51 57336.00 88888.00 2002-10-04 04:35:23.314 277 15757.06 539.63 57335.39 88888.00 2002-10-04 04:35:24.314 277 15757.32 539.26 57335.14 88888.00 2002-10-04 04:35:25.314 277 15756.93 539.51 57335.75 88888.00 2002-10-04 04:35:26.314 277 15757.19 538.89 57335.39 88888.00 2002-10-04 04:35:27.314 277 15756.42 538.76 57335.39 88888.00 2002-10-04 04:35:28.314 277 15757.06 538.64 57334.90 88888.00 2002-10-04 04:35:29.314 277 15756.67 538.52 57334.90 88888.00 2002-10-04 04:35:30.314 277 15756.80 538.27 57334.66 88888.00 2002-10-04 04:35:31.314 277 15756.42 537.77 57334.41 88888.00 2002-10-04 04:35:32.314 277 15757.06 537.90 57334.29 88888.00 2002-10-04 04:35:33.314 277 15756.16 537.53 57334.41 88888.00 2002-10-04 04:35:34.314 277 15756.80 537.15 57334.17 88888.00 2002-10-04 04:35:35.314 277 15756.67 537.40 57333.80 88888.00 2002-10-04 04:35:36.314 277 15756.54 537.90 57333.68 88888.00 2002-10-04 04:35:37.314 277 15755.12 536.78 57333.55 88888.00 2002-10-04 04:35:38.314 277 15756.93 537.15 57333.80 88888.00 2002-10-04 04:35:39.314 277 15756.93 536.66 57333.80 88888.00 2002-10-04 04:35:40.314 277 15756.42 536.41 57332.95 88888.00 2002-10-04 04:35:41.314 277 15756.42 536.16 57333.31 88888.00 2002-10-04 04:35:42.314 277 15756.80 535.05 57333.19 88888.00 2002-10-04 04:35:43.314 277 15757.06 535.54 57332.95 88888.00 2002-10-04 04:35:44.314 277 15755.76 534.80 57332.82 88888.00 2002-10-04 04:35:45.314 277 15756.80 535.54 57332.45 88888.00 2002-10-04 04:35:46.314 277 15756.67 535.30 57332.09 88888.00 2002-10-04 04:35:47.314 277 15756.54 534.92 57332.09 88888.00 2002-10-04 04:35:48.314 277 15756.54 535.42 57332.21 88888.00 2002-10-04 04:35:49.314 277 15756.93 535.30 57331.72 88888.00 2002-10-04 04:35:50.314 277 15756.29 535.42 57332.09 88888.00 2002-10-04 04:35:51.314 277 15756.54 534.92 57331.60 88888.00 2002-10-04 04:35:52.314 277 15756.42 534.55 57331.36 88888.00 2002-10-04 04:35:53.314 277 15755.25 534.06 57331.36 88888.00 2002-10-04 04:35:54.314 277 15756.80 533.31 57331.72 88888.00 2002-10-04 04:35:55.314 277 15756.29 533.07 57332.09 88888.00 2002-10-04 04:35:56.314 277 15756.03 533.69 57331.48 88888.00 2002-10-04 04:35:57.314 277 15756.03 534.06 57331.23 88888.00 2002-10-04 04:35:58.314 277 15756.29 533.93 57331.48 88888.00 2002-10-04 04:35:59.314 277 15756.03 533.44 57330.74 88888.00 2002-10-04 04:36:00.314 277 15755.76 534.06 57332.21 88888.00 2002-10-04 04:36:01.314 277 15755.12 533.69 57330.25 88888.00 2002-10-04 04:36:02.314 277 15755.25 534.18 57330.38 88888.00 2002-10-04 04:36:03.314 277 15755.38 533.44 57330.74 88888.00 2002-10-04 04:36:04.314 277 15755.12 533.31 57330.50 88888.00 2002-10-04 04:36:05.314 277 15754.99 533.69 57330.01 88888.00 2002-10-04 04:36:06.314 277 15753.95 533.81 57330.01 88888.00 2002-10-04 04:36:07.314 277 15754.47 533.69 57330.01 88888.00 2002-10-04 04:36:08.314 277 15754.08 533.44 57330.13 88888.00 2002-10-04 04:36:09.314 277 15754.34 533.69 57330.01 88888.00 2002-10-04 04:36:10.314 277 15753.17 533.56 57329.28 88888.00 2002-10-04 04:36:11.314 277 15752.65 533.81 57329.64 88888.00 2002-10-04 04:36:12.314 277 15753.17 533.93 57329.28 88888.00 2002-10-04 04:36:13.314 277 15753.17 533.44 57329.40 88888.00 2002-10-04 04:36:14.314 277 15752.78 533.31 57329.03 88888.00 2002-10-04 04:36:15.314 277 15752.52 533.19 57329.52 88888.00 2002-10-04 04:36:16.314 277 15752.78 533.44 57328.42 88888.00 2002-10-04 04:36:17.314 277 15753.17 533.31 57328.79 88888.00 2002-10-04 04:36:18.314 277 15752.52 533.44 57328.66 88888.00 2002-10-04 04:36:19.314 277 15752.13 533.31 57328.66 88888.00 2002-10-04 04:36:20.314 277 15752.52 533.44 57328.05 88888.00 2002-10-04 04:36:21.314 277 15753.30 533.56 57328.42 88888.00 2002-10-04 04:36:22.314 277 15753.56 532.94 57327.93 88888.00 2002-10-04 04:36:23.314 277 15753.17 533.56 57328.54 88888.00 2002-10-04 04:36:24.314 277 15753.95 533.93 57328.42 88888.00 2002-10-04 04:36:25.314 277 15754.08 533.31 57327.93 88888.00 2002-10-04 04:36:26.314 277 15754.47 533.19 57328.66 88888.00 2002-10-04 04:36:27.314 277 15754.21 533.31 57328.54 88888.00 2002-10-04 04:36:28.314 277 15755.38 533.31 57327.93 88888.00 2002-10-04 04:36:29.314 277 15755.38 533.19 57328.42 88888.00 2002-10-04 04:36:30.314 277 15755.38 533.56 57328.18 88888.00 2002-10-04 04:36:31.314 277 15755.90 533.31 57328.05 88888.00 2002-10-04 04:36:32.314 277 15756.16 533.69 57328.42 88888.00 2002-10-04 04:36:33.314 277 15756.54 533.44 57327.81 88888.00 2002-10-04 04:36:34.314 277 15757.19 534.55 57328.42 88888.00 2002-10-04 04:36:35.314 277 15757.32 533.31 57327.93 88888.00 2002-10-04 04:36:36.314 277 15757.19 534.06 57327.56 88888.00 2002-10-04 04:36:37.314 277 15758.10 534.43 57327.69 88888.00 2002-10-04 04:36:38.314 277 15758.49 534.55 57328.54 88888.00 2002-10-04 04:36:39.314 277 15758.49 535.05 57328.18 88888.00 2002-10-04 04:36:40.314 277 15759.53 534.43 57327.56 88888.00 2002-10-04 04:36:41.314 277 15760.05 535.54 57327.93 88888.00 2002-10-04 04:36:42.314 277 15760.31 534.80 57328.79 88888.00 2002-10-04 04:36:43.314 277 15759.92 535.42 57328.18 88888.00 2002-10-04 04:36:44.314 277 15760.31 534.68 57328.30 88888.00 2002-10-04 04:36:45.314 277 15761.35 535.42 57328.30 88888.00 2002-10-04 04:36:46.314 277 15761.61 535.54 57328.42 88888.00 2002-10-04 04:36:47.314 277 15761.48 535.79 57328.54 88888.00 2002-10-04 04:36:48.314 277 15762.13 535.05 57328.54 88888.00 2002-10-04 04:36:49.314 277 15762.52 535.67 57328.42 88888.00 2002-10-04 04:36:50.314 277 15762.26 535.92 57328.18 88888.00 2002-10-04 04:36:51.314 277 15762.65 535.92 57328.66 88888.00 2002-10-04 04:36:52.314 277 15763.82 535.67 57327.93 88888.00 2002-10-04 04:36:53.314 277 15763.95 535.54 57328.54 88888.00 2002-10-04 04:36:54.314 277 15764.21 536.53 57328.30 88888.00 2002-10-04 04:36:55.314 277 15764.47 536.29 57328.30 88888.00 2002-10-04 04:36:56.314 277 15764.47 536.29 57327.93 88888.00 2002-10-04 04:36:57.314 277 15764.99 535.67 57328.42 88888.00 2002-10-04 04:36:58.314 277 15764.73 536.78 57328.66 88888.00 2002-10-04 04:36:59.314 277 15765.90 536.53 57329.03 88888.00 2002-10-04 04:37:00.314 277 15765.77 536.66 57327.81 88888.00 2002-10-04 04:37:01.314 277 15766.16 536.53 57328.54 88888.00 2002-10-04 04:37:02.314 277 15766.42 536.16 57328.18 88888.00 2002-10-04 04:37:03.314 277 15766.55 536.41 57328.66 88888.00 2002-10-04 04:37:04.314 277 15766.81 536.04 57328.66 88888.00 2002-10-04 04:37:05.314 277 15767.07 536.53 57328.79 88888.00 2002-10-04 04:37:06.314 277 15767.46 535.79 57328.42 88888.00 2002-10-04 04:37:07.314 277 15767.46 535.54 57328.91 88888.00 2002-10-04 04:37:08.314 277 15767.85 534.68 57327.93 88888.00 2002-10-04 04:37:09.314 277 15767.59 536.16 57328.54 88888.00 2002-10-04 04:37:10.314 277 15767.98 535.54 57328.05 88888.00 2002-10-04 04:37:11.314 277 15768.11 535.67 57328.30 88888.00 2002-10-04 04:37:12.314 277 15767.85 535.42 57328.54 88888.00 2002-10-04 04:37:13.314 277 15768.11 535.05 57327.81 88888.00 2002-10-04 04:37:14.314 277 15768.24 535.17 57327.93 88888.00 2002-10-04 04:37:15.314 277 15768.63 535.17 57328.54 88888.00 2002-10-04 04:37:16.314 277 15768.24 534.92 57327.93 88888.00 2002-10-04 04:37:17.314 277 15768.37 535.92 57327.69 88888.00 2002-10-04 04:37:18.314 277 15768.89 535.30 57328.54 88888.00 2002-10-04 04:37:19.314 277 15768.63 534.31 57328.30 88888.00 2002-10-04 04:37:20.314 277 15769.15 535.54 57328.05 88888.00 2002-10-04 04:37:21.314 277 15768.89 535.42 57327.93 88888.00 2002-10-04 04:37:22.314 277 15768.37 534.43 57327.81 88888.00 2002-10-04 04:37:23.314 277 15768.11 535.42 57328.30 88888.00 2002-10-04 04:37:24.314 277 15768.50 535.05 57327.44 88888.00 2002-10-04 04:37:25.314 277 15768.37 534.92 57327.93 88888.00 2002-10-04 04:37:26.314 277 15767.85 534.43 57326.95 88888.00 2002-10-04 04:37:27.314 277 15768.11 534.55 57326.95 88888.00 2002-10-04 04:37:28.314 277 15768.50 534.31 57327.07 88888.00 2002-10-04 04:37:29.314 277 15768.37 534.06 57327.07 88888.00 2002-10-04 04:37:30.314 277 15767.46 533.69 57326.59 88888.00 2002-10-04 04:37:31.314 277 15767.85 534.06 57327.07 88888.00 2002-10-04 04:37:32.314 277 15767.98 534.43 57326.59 88888.00 2002-10-04 04:37:33.314 277 15768.11 534.18 57326.34 88888.00 2002-10-04 04:37:34.314 277 15767.72 534.55 57327.32 88888.00 2002-10-04 04:37:35.314 277 15768.11 533.56 57326.46 88888.00 2002-10-04 04:37:36.314 277 15767.59 533.56 57326.83 88888.00 2002-10-04 04:37:37.314 277 15768.11 533.44 57326.46 88888.00 2002-10-04 04:37:38.314 277 15768.11 533.81 57325.97 88888.00 2002-10-04 04:37:39.314 277 15768.37 533.31 57325.61 88888.00 2002-10-04 04:37:40.314 277 15768.63 533.07 57325.97 88888.00 2002-10-04 04:37:41.314 277 15767.72 532.82 57325.73 88888.00 2002-10-04 04:37:42.314 277 15767.33 532.45 57325.12 88888.00 2002-10-04 04:37:43.314 277 15768.76 532.70 57325.48 88888.00 2002-10-04 04:37:44.314 277 15767.85 533.07 57325.12 88888.00 2002-10-04 04:37:45.314 277 15768.89 531.83 57325.12 88888.00 2002-10-04 04:37:46.314 277 15768.63 532.20 57325.24 88888.00 2002-10-04 04:37:47.314 277 15768.37 531.21 57325.36 88888.00 2002-10-04 04:37:48.314 277 15768.50 531.21 57325.00 88888.00 2002-10-04 04:37:49.314 277 15769.28 530.96 57325.24 88888.00 2002-10-04 04:37:50.314 277 15768.50 531.09 57325.12 88888.00 2002-10-04 04:37:51.314 277 15768.89 530.71 57324.88 88888.00 2002-10-04 04:37:52.314 277 15769.15 530.71 57324.14 88888.00 2002-10-04 04:37:53.314 277 15769.15 529.97 57325.00 88888.00 2002-10-04 04:37:54.314 277 15769.67 530.22 57324.51 88888.00 2002-10-04 04:37:55.314 277 15770.06 530.09 57324.51 88888.00 2002-10-04 04:37:56.314 277 15769.67 529.97 57324.63 88888.00 2002-10-04 04:37:57.314 277 15770.32 530.22 57324.26 88888.00 2002-10-04 04:37:58.314 277 15770.32 528.98 57324.14 88888.00 2002-10-04 04:37:59.314 277 15769.93 529.35 57323.77 88888.00 2002-10-04 04:38:00.314 277 15770.84 529.10 57324.26 88888.00 2002-10-04 04:38:01.314 277 15771.36 529.72 57324.02 88888.00 2002-10-04 04:38:02.314 277 15771.23 529.72 57324.02 88888.00 2002-10-04 04:38:03.314 277 15771.49 528.86 57324.02 88888.00 2002-10-04 04:38:04.314 277 15772.27 529.35 57323.89 88888.00 2002-10-04 04:38:05.314 277 15771.49 529.10 57323.65 88888.00 2002-10-04 04:38:06.314 277 15772.01 528.86 57323.65 88888.00 2002-10-04 04:38:07.314 277 15772.79 528.98 57323.53 88888.00 2002-10-04 04:38:08.314 277 15772.79 528.61 57323.04 88888.00 2002-10-04 04:38:09.314 277 15773.18 528.48 57323.89 88888.00 2002-10-04 04:38:10.314 277 15773.57 529.23 57324.14 88888.00 2002-10-04 04:38:11.314 277 15773.44 528.36 57324.02 88888.00 2002-10-04 04:38:12.314 277 15773.96 528.61 57323.53 88888.00 2002-10-04 04:38:13.314 277 15774.21 528.24 57323.53 88888.00 2002-10-04 04:38:14.314 277 15775.64 528.48 57324.02 88888.00 2002-10-04 04:38:15.314 277 15775.25 528.24 57324.14 88888.00 2002-10-04 04:38:16.314 277 15775.38 528.24 57323.89 88888.00 2002-10-04 04:38:17.314 277 15775.77 528.36 57323.65 88888.00 2002-10-04 04:38:18.314 277 15776.29 528.11 57323.65 88888.00 2002-10-04 04:38:19.314 277 15776.29 527.37 57323.65 88888.00 2002-10-04 04:38:20.314 277 15776.42 528.11 57324.02 88888.00 2002-10-04 04:38:21.314 277 15777.20 527.99 57324.14 88888.00 2002-10-04 04:38:22.314 277 15776.68 527.62 57324.02 88888.00 2002-10-04 04:38:23.314 277 15777.46 527.74 57323.53 88888.00 2002-10-04 04:38:24.314 277 15777.72 527.25 57323.65 88888.00 2002-10-04 04:38:25.314 277 15778.37 527.74 57323.41 88888.00 2002-10-04 04:38:26.314 277 15778.89 527.37 57323.16 88888.00 2002-10-04 04:38:27.314 277 15778.50 527.00 57323.41 88888.00 2002-10-04 04:38:28.314 277 15778.50 527.74 57323.77 88888.00 2002-10-04 04:38:29.314 277 15779.80 527.12 57323.77 88888.00 2002-10-04 04:38:30.314 277 15779.93 527.37 57324.39 88888.00 2002-10-04 04:38:31.314 277 15779.67 527.12 57323.16 88888.00 2002-10-04 04:38:32.314 277 15780.06 527.00 57324.02 88888.00 2002-10-04 04:38:33.314 277 15780.71 527.12 57323.65 88888.00 2002-10-04 04:38:34.314 277 15780.84 527.37 57323.04 88888.00 2002-10-04 04:38:35.314 277 15780.84 527.12 57323.77 88888.00 2002-10-04 04:38:36.314 277 15780.97 526.50 57323.41 88888.00 2002-10-04 04:38:37.314 277 15780.84 526.38 57323.65 88888.00 2002-10-04 04:38:38.314 277 15781.62 526.13 57323.65 88888.00 2002-10-04 04:38:39.314 277 15781.49 526.75 57323.29 88888.00 2002-10-04 04:38:40.314 277 15781.23 526.50 57323.65 88888.00 2002-10-04 04:38:41.314 277 15782.53 526.50 57323.41 88888.00 2002-10-04 04:38:42.314 277 15782.66 526.63 57322.92 88888.00 2002-10-04 04:38:43.314 277 15782.27 526.50 57323.16 88888.00 2002-10-04 04:38:44.314 277 15783.44 525.88 57322.67 88888.00 2002-10-04 04:38:45.314 277 15783.57 526.13 57322.92 88888.00 2002-10-04 04:38:46.314 277 15784.09 526.38 57322.92 88888.00 2002-10-04 04:38:47.314 277 15785.00 525.88 57323.41 88888.00 2002-10-04 04:38:48.314 277 15784.74 526.25 57322.92 88888.00 2002-10-04 04:38:49.314 277 15786.56 526.25 57323.16 88888.00 2002-10-04 04:38:50.314 277 15785.78 526.25 57322.80 88888.00 2002-10-04 04:38:51.314 277 15785.91 526.01 57323.16 88888.00 2002-10-04 04:38:52.314 277 15786.43 526.38 57322.55 88888.00 2002-10-04 04:38:53.314 277 15787.08 526.13 57322.92 88888.00 2002-10-04 04:38:54.314 277 15787.34 525.64 57321.70 88888.00 2002-10-04 04:38:55.314 277 15787.73 526.75 57322.18 88888.00 2002-10-04 04:38:56.314 277 15787.99 526.25 57322.80 88888.00 2002-10-04 04:38:57.314 277 15788.38 526.75 57322.55 88888.00 2002-10-04 04:38:58.314 277 15788.38 526.50 57322.43 88888.00 2002-10-04 04:38:59.314 277 15789.55 526.50 57321.33 88888.00 2002-10-04 04:39:00.314 277 15789.03 526.25 57322.55 88888.00 2002-10-04 04:39:01.314 277 15790.33 526.38 57322.43 88888.00 2002-10-04 04:39:02.314 277 15790.07 526.75 57322.67 88888.00 2002-10-04 04:39:03.314 277 15790.20 527.00 57322.55 88888.00 2002-10-04 04:39:04.314 277 15790.20 526.75 57322.43 88888.00 2002-10-04 04:39:05.314 277 15791.11 526.75 57321.57 88888.00 2002-10-04 04:39:06.314 277 15791.37 527.00 57321.57 88888.00 2002-10-04 04:39:07.314 277 15791.75 526.38 57321.94 88888.00 2002-10-04 04:39:08.314 277 15792.02 526.87 57321.45 88888.00 2002-10-04 04:39:09.314 277 15792.79 527.25 57321.21 88888.00 2002-10-04 04:39:10.314 277 15793.31 527.37 57321.33 88888.00 2002-10-04 04:39:11.314 277 15792.79 526.63 57321.33 88888.00 2002-10-04 04:39:12.314 277 15792.54 527.12 57321.70 88888.00 2002-10-04 04:39:13.314 277 15793.70 527.37 57320.96 88888.00 2002-10-04 04:39:14.314 277 15793.83 527.00 57320.84 88888.00 2002-10-04 04:39:15.314 277 15794.35 527.25 57320.59 88888.00 2002-10-04 04:39:16.314 277 15794.74 527.00 57321.08 88888.00 2002-10-04 04:39:17.314 277 15795.65 527.37 57320.11 88888.00 2002-10-04 04:39:18.314 277 15795.00 528.24 57320.72 88888.00 2002-10-04 04:39:19.314 277 15795.00 527.62 57320.84 88888.00 2002-10-04 04:39:20.314 277 15796.04 528.48 57320.47 88888.00 2002-10-04 04:39:21.314 277 15796.56 527.86 57320.59 88888.00 2002-10-04 04:39:22.314 277 15796.69 528.73 57319.98 88888.00 2002-10-04 04:39:23.314 277 15796.82 528.61 57319.74 88888.00 2002-10-04 04:39:24.314 277 15797.21 529.10 57319.98 88888.00 2002-10-04 04:39:25.314 277 15797.60 528.61 57319.25 88888.00 2002-10-04 04:39:26.314 277 15797.60 528.98 57319.37 88888.00 2002-10-04 04:39:27.314 277 15797.86 528.98 57319.25 88888.00 2002-10-04 04:39:28.314 277 15798.12 529.10 57318.88 88888.00 2002-10-04 04:39:29.314 277 15797.86 528.24 57319.00 88888.00 2002-10-04 04:39:30.314 277 15798.25 529.10 57319.37 88888.00 2002-10-04 04:39:31.314 277 15799.29 528.86 57318.76 88888.00 2002-10-04 04:39:32.314 277 15799.55 529.85 57319.00 88888.00 2002-10-04 04:39:33.314 277 15799.81 529.10 57318.76 88888.00 2002-10-04 04:39:34.314 277 15800.46 529.60 57318.88 88888.00 2002-10-04 04:39:35.314 277 15800.85 529.48 57317.91 88888.00 2002-10-04 04:39:36.314 277 15801.24 529.85 57318.27 88888.00 2002-10-04 04:39:37.314 277 15801.37 529.35 57318.52 88888.00 2002-10-04 04:39:38.314 277 15802.41 529.23 57318.15 88888.00 2002-10-04 04:39:39.314 277 15802.28 529.10 57317.66 88888.00 2002-10-04 04:39:40.314 277 15803.06 529.48 57317.91 88888.00 2002-10-04 04:39:41.314 277 15803.32 529.60 57317.78 88888.00 2002-10-04 04:39:42.314 277 15803.19 528.98 57316.93 88888.00 2002-10-04 04:39:43.314 277 15803.71 529.10 57317.66 88888.00 2002-10-04 04:39:44.314 277 15804.75 529.48 57317.29 88888.00 2002-10-04 04:39:45.314 277 15805.27 528.48 57317.41 88888.00 2002-10-04 04:39:46.314 277 15804.62 528.24 57317.29 88888.00 2002-10-04 04:39:47.314 277 15805.27 528.86 57317.54 88888.00 2002-10-04 04:39:48.314 277 15806.05 528.61 57316.68 88888.00 2002-10-04 04:39:49.314 277 15806.70 528.61 57316.68 88888.00 2002-10-04 04:39:50.314 277 15807.09 528.73 57316.44 88888.00 2002-10-04 04:39:51.314 277 15807.87 528.61 57317.05 88888.00 2002-10-04 04:39:52.314 277 15808.00 528.73 57316.80 88888.00 2002-10-04 04:39:53.314 277 15809.17 528.24 57316.32 88888.00 2002-10-04 04:39:54.314 277 15809.17 528.36 57315.58 88888.00 2002-10-04 04:39:55.314 277 15809.82 527.99 57316.19 88888.00 2002-10-04 04:39:56.314 277 15809.82 528.86 57315.34 88888.00 2002-10-04 04:39:57.314 277 15810.21 528.61 57315.46 88888.00 2002-10-04 04:39:58.314 277 15810.59 528.98 57315.46 88888.00 2002-10-04 04:39:59.314 277 15810.59 529.35 57315.83 88888.00 2002-10-04 04:40:00.314 277 15810.33 528.48 57315.70 88888.00 2002-10-04 04:40:01.314 277 15811.76 527.62 57315.21 88888.00 2002-10-04 04:40:02.314 277 15811.63 528.61 57315.09 88888.00 2002-10-04 04:40:03.314 277 15811.89 529.10 57315.09 88888.00 2002-10-04 04:40:04.314 277 15812.28 528.98 57315.21 88888.00 2002-10-04 04:40:05.314 277 15812.02 528.48 57315.58 88888.00 2002-10-04 04:40:06.314 277 15812.28 528.61 57314.85 88888.00 2002-10-04 04:40:07.314 277 15812.67 528.73 57314.36 88888.00 2002-10-04 04:40:08.314 277 15812.93 528.48 57314.36 88888.00 2002-10-04 04:40:09.314 277 15813.45 528.61 57314.61 88888.00 2002-10-04 04:40:10.314 277 15813.32 528.98 57313.75 88888.00 2002-10-04 04:40:11.314 277 15812.80 528.61 57313.99 88888.00 2002-10-04 04:40:12.314 277 15813.71 529.35 57313.50 88888.00 2002-10-04 04:40:13.314 277 15814.23 528.73 57313.26 88888.00 2002-10-04 04:40:14.314 277 15815.01 528.86 57313.50 88888.00 2002-10-04 04:40:15.314 277 15813.32 528.24 57313.02 88888.00 2002-10-04 04:40:16.314 277 15814.75 528.36 57313.02 88888.00 2002-10-04 04:40:17.314 277 15814.49 529.35 57313.26 88888.00 2002-10-04 04:40:18.314 277 15815.14 529.60 57312.89 88888.00 2002-10-04 04:40:19.314 277 15814.88 528.61 57311.91 88888.00 2002-10-04 04:40:20.314 277 15815.01 527.62 57312.77 88888.00 2002-10-04 04:40:21.314 277 15815.14 528.48 57312.52 88888.00 2002-10-04 04:40:22.314 277 15815.27 528.11 57312.16 88888.00 2002-10-04 04:40:23.314 277 15815.14 527.99 57312.40 88888.00 2002-10-04 04:40:24.314 277 15815.92 528.24 57311.67 88888.00 2002-10-04 04:40:25.314 277 15815.79 528.36 57311.43 88888.00 2002-10-04 04:40:26.314 277 15816.44 527.74 57312.04 88888.00 2002-10-04 04:40:27.314 277 15815.79 527.12 57311.91 88888.00 2002-10-04 04:40:28.314 277 15816.31 527.00 57312.04 88888.00 2002-10-04 04:40:29.314 277 15816.18 527.00 57311.18 88888.00 2002-10-04 04:40:30.314 277 15816.83 526.38 57311.30 88888.00 2002-10-04 04:40:31.314 277 15817.09 526.25 57310.94 88888.00 2002-10-04 04:40:32.314 277 15816.57 526.63 57310.69 88888.00 2002-10-04 04:40:33.314 277 15817.61 526.25 57310.94 88888.00 2002-10-04 04:40:34.314 277 15817.22 525.76 57310.94 88888.00 2002-10-04 04:40:35.314 277 15817.48 525.14 57310.57 88888.00 2002-10-04 04:40:36.314 277 15816.96 525.64 57310.57 88888.00 2002-10-04 04:40:37.314 277 15817.09 525.76 57310.20 88888.00 2002-10-04 04:40:38.314 277 15817.61 525.26 57310.57 88888.00 2002-10-04 04:40:39.314 277 15817.87 525.26 57310.32 88888.00 2002-10-04 04:40:40.314 277 15818.26 525.64 57309.96 88888.00 2002-10-04 04:40:41.314 277 15818.52 524.77 57309.71 88888.00 2002-10-04 04:40:42.314 277 15818.52 524.89 57309.71 88888.00 2002-10-04 04:40:43.314 277 15818.52 525.02 57309.47 88888.00 2002-10-04 04:40:44.314 277 15818.91 524.64 57309.84 88888.00 2002-10-04 04:40:45.314 277 15818.65 524.64 57309.35 88888.00 2002-10-04 04:40:46.314 277 15817.87 524.40 57309.71 88888.00 2002-10-04 04:40:47.314 277 15818.52 524.27 57309.10 88888.00 2002-10-04 04:40:48.314 277 15818.78 524.77 57309.47 88888.00 2002-10-04 04:40:49.314 277 15818.78 524.52 57309.35 88888.00 2002-10-04 04:40:50.314 277 15818.91 524.52 57309.35 88888.00 2002-10-04 04:40:51.314 277 15818.26 524.89 57308.61 88888.00 2002-10-04 04:40:52.314 277 15819.43 524.64 57308.86 88888.00 2002-10-04 04:40:53.314 277 15819.43 524.52 57308.86 88888.00 2002-10-04 04:40:54.314 277 15819.43 525.14 57309.22 88888.00 2002-10-04 04:40:55.314 277 15818.65 525.64 57308.86 88888.00 2002-10-04 04:40:56.314 277 15819.17 525.76 57308.37 88888.00 2002-10-04 04:40:57.314 277 15818.78 524.77 57308.37 88888.00 2002-10-04 04:40:58.314 277 15819.17 525.39 57308.00 88888.00 2002-10-04 04:40:59.314 277 15819.43 525.64 57307.76 88888.00 2002-10-04 04:41:00.314 277 15818.65 525.26 57308.49 88888.00 2002-10-04 04:41:01.314 277 15819.04 525.88 57307.63 88888.00 2002-10-04 04:41:02.314 277 15819.56 525.88 57308.12 88888.00 2002-10-04 04:41:03.314 277 15819.82 525.76 57308.25 88888.00 2002-10-04 04:41:04.314 277 15819.69 525.39 57307.88 88888.00 2002-10-04 04:41:05.314 277 15820.21 525.26 57307.63 88888.00 2002-10-04 04:41:06.314 277 15819.69 525.51 57307.39 88888.00 2002-10-04 04:41:07.314 277 15820.08 525.02 57307.39 88888.00 2002-10-04 04:41:08.314 277 15819.30 526.25 57307.14 88888.00 2002-10-04 04:41:09.314 277 15819.30 525.64 57306.54 88888.00 2002-10-04 04:41:10.314 277 15820.21 525.64 57307.14 88888.00 2002-10-04 04:41:11.314 277 15819.95 525.64 57306.90 88888.00 2002-10-04 04:41:12.314 277 15820.08 525.88 57306.54 88888.00 2002-10-04 04:41:13.314 277 15819.56 525.26 57306.90 88888.00 2002-10-04 04:41:14.314 277 15820.86 526.01 57306.41 88888.00 2002-10-04 04:41:15.314 277 15821.25 524.89 57306.05 88888.00 2002-10-04 04:41:16.314 277 15820.99 524.77 57305.80 88888.00 2002-10-04 04:41:17.314 277 15821.12 525.39 57306.17 88888.00 2002-10-04 04:41:18.314 277 15820.99 525.51 57305.68 88888.00 2002-10-04 04:41:19.314 277 15821.90 525.02 57304.95 88888.00 2002-10-04 04:41:20.314 277 15821.64 525.26 57304.95 88888.00 2002-10-04 04:41:21.314 277 15821.90 524.77 57305.19 88888.00 2002-10-04 04:41:22.314 277 15821.77 524.64 57304.70 88888.00 2002-10-04 04:41:23.314 277 15822.81 525.39 57304.70 88888.00 2002-10-04 04:41:24.314 277 15823.98 525.26 57304.46 88888.00 2002-10-04 04:41:25.314 277 15823.46 525.51 57304.95 88888.00 2002-10-04 04:41:26.314 277 15823.33 525.88 57304.70 88888.00 2002-10-04 04:41:27.314 277 15824.24 525.51 57304.46 88888.00 2002-10-04 04:41:28.314 277 15824.50 524.52 57303.96 88888.00 2002-10-04 04:41:29.314 277 15824.37 525.39 57303.96 88888.00 2002-10-04 04:41:30.314 277 15824.24 525.14 57304.33 88888.00 2002-10-04 04:41:31.314 277 15824.89 525.26 57303.84 88888.00 2002-10-04 04:41:32.314 277 15824.37 525.39 57303.96 88888.00 2002-10-04 04:41:33.314 277 15825.15 525.64 57303.96 88888.00 2002-10-04 04:41:34.314 277 15825.15 525.14 57302.87 88888.00 2002-10-04 04:41:35.314 277 15825.02 525.39 57303.72 88888.00 2002-10-04 04:41:36.314 277 15825.80 524.77 57303.23 88888.00 2002-10-04 04:41:37.314 277 15824.76 525.26 57303.23 88888.00 2002-10-04 04:41:38.314 277 15825.54 525.64 57302.50 88888.00 2002-10-04 04:41:39.314 277 15826.32 525.39 57302.50 88888.00 2002-10-04 04:41:40.314 277 15826.19 525.14 57302.99 88888.00 2002-10-04 04:41:41.314 277 15826.06 525.02 57301.89 88888.00 2002-10-04 04:41:42.314 277 15826.19 524.89 57301.77 88888.00 2002-10-04 04:41:43.314 277 15826.84 525.51 57301.77 88888.00 2002-10-04 04:41:44.314 277 15827.23 525.26 57302.01 88888.00 2002-10-04 04:41:45.314 277 15826.32 525.14 57302.25 88888.00 2002-10-04 04:41:46.314 277 15827.10 525.39 57301.40 88888.00 2002-10-04 04:41:47.314 277 15826.58 526.25 57301.16 88888.00 2002-10-04 04:41:48.314 277 15826.71 524.64 57300.91 88888.00 2002-10-04 04:41:49.314 277 15827.10 524.77 57300.91 88888.00 2002-10-04 04:41:50.314 277 15826.84 525.64 57301.40 88888.00 2002-10-04 04:41:51.314 277 15827.75 524.89 57300.30 88888.00 2002-10-04 04:41:52.314 277 15827.62 524.64 57301.03 88888.00 2002-10-04 04:41:53.314 277 15828.00 525.51 57300.05 88888.00 2002-10-04 04:41:54.314 277 15828.27 524.89 57300.18 88888.00 2002-10-04 04:41:55.314 277 15828.00 524.89 57300.42 88888.00 2002-10-04 04:41:56.314 277 15828.53 525.14 57301.03 88888.00 2002-10-04 04:41:57.314 277 15828.92 525.02 57299.81 88888.00 2002-10-04 04:41:58.314 277 15829.17 524.64 57299.32 88888.00 2002-10-04 04:41:59.314 277 15829.69 525.26 57299.93 88888.00 2002-10-04 04:42:00.314 277 15829.17 524.77 57299.32 88888.00 2002-10-04 04:42:01.314 277 15829.43 524.64 57299.69 88888.00 2002-10-04 04:42:02.314 277 15829.43 524.89 57299.69 88888.00 2002-10-04 04:42:03.314 277 15829.95 525.02 57299.57 88888.00 2002-10-04 04:42:04.314 277 15830.21 525.51 57299.07 88888.00 2002-10-04 04:42:05.314 277 15830.47 524.89 57298.95 88888.00 2002-10-04 04:42:06.314 277 15831.25 524.77 57298.83 88888.00 2002-10-04 04:42:07.314 277 15831.51 524.52 57298.83 88888.00 2002-10-04 04:42:08.314 277 15831.38 524.40 57299.20 88888.00 2002-10-04 04:42:09.314 277 15830.47 524.52 57298.95 88888.00 2002-10-04 04:42:10.314 277 15831.51 524.27 57298.46 88888.00 2002-10-04 04:42:11.314 277 15831.25 524.03 57297.98 88888.00 2002-10-04 04:42:12.314 277 15831.77 524.27 57298.83 88888.00 2002-10-04 04:42:13.314 277 15832.03 524.40 57298.34 88888.00 2002-10-04 04:42:14.314 277 15832.03 523.90 57297.85 88888.00 2002-10-04 04:42:15.314 277 15832.81 524.27 57297.61 88888.00 2002-10-04 04:42:16.314 277 15832.68 523.53 57297.49 88888.00 2002-10-04 04:42:17.314 277 15833.46 524.15 57297.12 88888.00 2002-10-04 04:42:18.314 277 15832.29 523.78 57297.24 88888.00 2002-10-04 04:42:19.314 277 15832.68 523.41 57297.24 88888.00 2002-10-04 04:42:20.314 277 15832.81 523.90 57296.75 88888.00 2002-10-04 04:42:21.314 277 15833.33 523.16 57297.61 88888.00 2002-10-04 04:42:22.314 277 15833.59 523.28 57297.24 88888.00 2002-10-04 04:42:23.314 277 15833.98 523.90 57297.36 88888.00 2002-10-04 04:42:24.314 277 15833.72 524.03 57296.88 88888.00 2002-10-04 04:42:25.314 277 15834.24 523.41 57297.12 88888.00 2002-10-04 04:42:26.314 277 15834.11 523.16 57296.75 88888.00 2002-10-04 04:42:27.314 277 15834.50 523.78 57296.27 88888.00 2002-10-04 04:42:28.314 277 15835.15 523.41 57296.14 88888.00 2002-10-04 04:42:29.314 277 15835.28 523.78 57296.39 88888.00 2002-10-04 04:42:30.314 277 15835.80 523.41 57296.27 88888.00 2002-10-04 04:42:31.314 277 15835.54 523.41 57296.75 88888.00 2002-10-04 04:42:32.314 277 15836.06 522.54 57296.14 88888.00 2002-10-04 04:42:33.314 277 15836.71 522.42 57296.27 88888.00 2002-10-04 04:42:34.314 277 15836.58 523.41 57296.39 88888.00 2002-10-04 04:42:35.314 277 15837.75 523.16 57296.39 88888.00 2002-10-04 04:42:36.314 277 15837.36 522.91 57296.02 88888.00 2002-10-04 04:42:37.314 277 15837.23 523.65 57295.90 88888.00 2002-10-04 04:42:38.314 277 15838.14 523.16 57295.77 88888.00 2002-10-04 04:42:39.314 277 15838.01 523.53 57296.14 88888.00 2002-10-04 04:42:40.314 277 15838.92 523.03 57295.53 88888.00 2002-10-04 04:42:41.314 277 15838.66 523.41 57295.77 88888.00 2002-10-04 04:42:42.314 277 15839.05 522.91 57295.90 88888.00 2002-10-04 04:42:43.314 277 15840.22 523.03 57295.77 88888.00 2002-10-04 04:42:44.314 277 15839.83 523.16 57295.41 88888.00 2002-10-04 04:42:45.314 277 15840.09 523.65 57296.02 88888.00 2002-10-04 04:42:46.314 277 15840.61 523.28 57295.29 88888.00 2002-10-04 04:42:47.314 277 15840.09 523.03 57295.77 88888.00 2002-10-04 04:42:48.314 277 15841.13 523.90 57295.41 88888.00 2002-10-04 04:42:49.314 277 15840.61 523.90 57295.41 88888.00 2002-10-04 04:42:50.314 277 15841.65 523.53 57295.77 88888.00 2002-10-04 04:42:51.314 277 15840.87 523.65 57295.41 88888.00 2002-10-04 04:42:52.314 277 15841.52 524.40 57295.90 88888.00 2002-10-04 04:42:53.314 277 15842.17 524.52 57295.53 88888.00 2002-10-04 04:42:54.314 277 15841.78 524.52 57295.41 88888.00 2002-10-04 04:42:55.314 277 15842.56 524.89 57294.92 88888.00 2002-10-04 04:42:56.314 277 15842.69 524.77 57295.41 88888.00 2002-10-04 04:42:57.314 277 15842.69 525.14 57295.04 88888.00 2002-10-04 04:42:58.314 277 15843.60 525.51 57295.16 88888.00 2002-10-04 04:42:59.314 277 15842.82 525.76 57295.53 88888.00 2002-10-04 04:43:00.314 277 15843.08 525.64 57294.80 88888.00 2002-10-04 04:43:01.314 277 15843.47 525.26 57295.04 88888.00 2002-10-04 04:43:02.314 277 15844.12 526.25 57295.41 88888.00 2002-10-04 04:43:03.314 277 15843.47 526.63 57294.55 88888.00 2002-10-04 04:43:04.314 277 15844.77 526.50 57295.53 88888.00 2002-10-04 04:43:05.314 277 15843.60 527.00 57294.55 88888.00 2002-10-04 04:43:06.314 277 15845.16 527.25 57294.80 88888.00 2002-10-04 04:43:07.314 277 15843.73 526.75 57294.80 88888.00 2002-10-04 04:43:08.314 277 15844.77 527.49 57294.92 88888.00 2002-10-04 04:43:09.314 277 15845.29 527.99 57295.53 88888.00 2002-10-04 04:43:10.314 277 15844.77 527.62 57294.43 88888.00 2002-10-04 04:43:11.314 277 15844.90 527.86 57295.04 88888.00 2002-10-04 04:43:12.314 277 15845.16 527.86 57294.43 88888.00 2002-10-04 04:43:13.314 277 15845.42 527.49 57294.92 88888.00 2002-10-04 04:43:14.314 277 15845.03 527.86 57294.06 88888.00 2002-10-04 04:43:15.314 277 15846.20 528.24 57294.18 88888.00 2002-10-04 04:43:16.314 277 15846.46 527.99 57294.43 88888.00 2002-10-04 04:43:17.314 277 15846.20 528.98 57293.57 88888.00 2002-10-04 04:43:18.314 277 15846.97 528.73 57293.33 88888.00 2002-10-04 04:43:19.314 277 15846.20 528.73 57294.43 88888.00 2002-10-04 04:43:20.314 277 15846.97 529.10 57293.94 88888.00 2002-10-04 04:43:21.314 277 15846.84 528.86 57294.68 88888.00 2002-10-04 04:43:22.314 277 15847.36 529.10 57294.18 88888.00 2002-10-04 04:43:23.314 277 15847.10 529.23 57293.94 88888.00 2002-10-04 04:43:24.314 277 15847.36 529.23 57293.33 88888.00 2002-10-04 04:43:25.314 277 15847.36 529.72 57293.57 88888.00 2002-10-04 04:43:26.314 277 15848.40 529.48 57293.94 88888.00 2002-10-04 04:43:27.314 277 15847.10 529.48 57293.57 88888.00 2002-10-04 04:43:28.314 277 15847.10 529.85 57293.70 88888.00 2002-10-04 04:43:29.314 277 15846.84 529.72 57293.57 88888.00 2002-10-04 04:43:30.314 277 15847.49 530.22 57293.82 88888.00 2002-10-04 04:43:31.314 277 15847.36 530.71 57293.45 88888.00 2002-10-04 04:43:32.314 277 15847.88 530.96 57293.21 88888.00 2002-10-04 04:43:33.314 277 15847.10 530.96 57293.09 88888.00 2002-10-04 04:43:34.314 277 15847.36 530.71 57293.09 88888.00 2002-10-04 04:43:35.314 277 15846.84 531.58 57292.96 88888.00 2002-10-04 04:43:36.314 277 15847.88 531.33 57293.70 88888.00 2002-10-04 04:43:37.314 277 15846.71 531.83 57292.84 88888.00 2002-10-04 04:43:38.314 277 15847.75 531.95 57293.45 88888.00 2002-10-04 04:43:39.314 277 15847.75 531.95 57293.33 88888.00 2002-10-04 04:43:40.314 277 15847.10 533.07 57292.84 88888.00 2002-10-04 04:43:41.314 277 15848.01 532.20 57293.33 88888.00 2002-10-04 04:43:42.314 277 15847.62 532.45 57292.72 88888.00 2002-10-04 04:43:43.314 277 15847.23 532.45 57292.84 88888.00 2002-10-04 04:43:44.314 277 15847.49 532.57 57292.35 88888.00 2002-10-04 04:43:45.314 277 15847.88 532.08 57293.21 88888.00 2002-10-04 04:43:46.314 277 15847.49 533.07 57293.57 88888.00 2002-10-04 04:43:47.314 277 15847.62 532.82 57291.98 88888.00 2002-10-04 04:43:48.314 277 15847.36 532.20 57293.21 88888.00 2002-10-04 04:43:49.314 277 15847.62 533.19 57292.23 88888.00 2002-10-04 04:43:50.314 277 15847.36 532.94 57292.47 88888.00 2002-10-04 04:43:51.314 277 15847.62 533.56 57293.09 88888.00 2002-10-04 04:43:52.314 277 15848.01 533.44 57292.23 88888.00 2002-10-04 04:43:53.314 277 15848.92 533.44 57291.74 88888.00 2002-10-04 04:43:54.314 277 15848.14 533.31 57292.35 88888.00 2002-10-04 04:43:55.314 277 15847.62 533.31 57292.96 88888.00 2002-10-04 04:43:56.314 277 15848.40 534.06 57292.11 88888.00 2002-10-04 04:43:57.314 277 15847.88 533.56 57292.23 88888.00 2002-10-04 04:43:58.314 277 15848.40 533.93 57291.86 88888.00 2002-10-04 04:43:59.314 277 15848.01 533.93 57292.60 88888.00 2002-10-04 04:44:00.314 277 15848.53 533.56 57292.47 88888.00 2002-10-04 04:44:01.314 277 15848.40 533.81 57292.47 88888.00 2002-10-04 04:44:02.314 277 15849.05 533.56 57292.23 88888.00 2002-10-04 04:44:03.314 277 15848.53 533.56 57292.11 88888.00 2002-10-04 04:44:04.314 277 15848.27 534.06 57292.11 88888.00 2002-10-04 04:44:05.314 277 15848.92 533.19 57292.35 88888.00 2002-10-04 04:44:06.314 277 15848.79 533.93 57292.47 88888.00 2002-10-04 04:44:07.314 277 15848.92 533.81 57291.98 88888.00 2002-10-04 04:44:08.314 277 15848.79 534.18 57292.47 88888.00 2002-10-04 04:44:09.314 277 15848.40 533.69 57291.62 88888.00 2002-10-04 04:44:10.314 277 15849.05 534.18 57292.11 88888.00 2002-10-04 04:44:11.314 277 15850.22 533.93 57292.72 88888.00 2002-10-04 04:44:12.314 277 15849.18 533.93 57291.62 88888.00 2002-10-04 04:44:13.314 277 15849.05 533.56 57292.35 88888.00 2002-10-04 04:44:14.314 277 15849.18 534.55 57292.84 88888.00 2002-10-04 04:44:15.314 277 15849.31 533.69 57292.11 88888.00 2002-10-04 04:44:16.314 277 15849.96 534.18 57292.96 88888.00 2002-10-04 04:44:17.314 277 15848.79 533.56 57292.47 88888.00 2002-10-04 04:44:18.314 277 15848.92 533.31 57291.98 88888.00 2002-10-04 04:44:19.314 277 15849.31 533.19 57292.60 88888.00 2002-10-04 04:44:20.314 277 15848.53 533.31 57293.45 88888.00 2002-10-04 04:44:21.314 277 15849.31 533.69 57292.35 88888.00 2002-10-04 04:44:22.314 277 15848.40 533.44 57292.23 88888.00 2002-10-04 04:44:23.314 277 15848.40 533.31 57292.72 88888.00 2002-10-04 04:44:24.314 277 15848.79 532.70 57293.21 88888.00 2002-10-04 04:44:25.314 277 15849.05 533.31 57292.96 88888.00 2002-10-04 04:44:26.314 277 15848.79 534.06 57293.21 88888.00 2002-10-04 04:44:27.314 277 15848.40 533.19 57293.09 88888.00 2002-10-04 04:44:28.314 277 15848.66 532.70 57292.60 88888.00 2002-10-04 04:44:29.314 277 15848.53 532.82 57293.09 88888.00 2002-10-04 04:44:30.314 277 15848.14 532.57 57293.45 88888.00 2002-10-04 04:44:31.314 277 15847.49 532.45 57293.21 88888.00 2002-10-04 04:44:32.314 277 15847.49 532.08 57293.57 88888.00 2002-10-04 04:44:33.314 277 15847.75 531.95 57293.57 88888.00 2002-10-04 04:44:34.314 277 15847.75 532.45 57293.70 88888.00 2002-10-04 04:44:35.314 277 15847.36 531.46 57293.45 88888.00 2002-10-04 04:44:36.314 277 15848.27 531.46 57293.57 88888.00 2002-10-04 04:44:37.314 277 15847.10 531.46 57293.70 88888.00 2002-10-04 04:44:38.314 277 15846.97 531.46 57293.82 88888.00 2002-10-04 04:44:39.314 277 15847.62 532.08 57294.18 88888.00 2002-10-04 04:44:40.314 277 15847.10 531.33 57294.55 88888.00 2002-10-04 04:44:41.314 277 15847.49 531.58 57293.94 88888.00 2002-10-04 04:44:42.314 277 15846.97 531.09 57294.18 88888.00 2002-10-04 04:44:43.314 277 15846.97 531.21 57294.80 88888.00 2002-10-04 04:44:44.314 277 15846.84 531.09 57294.68 88888.00 2002-10-04 04:44:45.314 277 15846.84 531.46 57294.92 88888.00 2002-10-04 04:44:46.314 277 15846.71 531.21 57295.29 88888.00 2002-10-04 04:44:47.314 277 15846.07 531.09 57295.65 88888.00 2002-10-04 04:44:48.314 277 15845.81 531.21 57295.04 88888.00 2002-10-04 04:44:49.314 277 15846.33 531.58 57295.77 88888.00 2002-10-04 04:44:50.314 277 15846.71 530.96 57295.41 88888.00 2002-10-04 04:44:51.314 277 15845.42 531.46 57295.77 88888.00 2002-10-04 04:44:52.314 277 15846.20 530.96 57295.77 88888.00 2002-10-04 04:44:53.314 277 15845.81 531.33 57296.39 88888.00 2002-10-04 04:44:54.314 277 15845.81 531.21 57296.75 88888.00 2002-10-04 04:44:55.314 277 15845.68 530.59 57295.65 88888.00 2002-10-04 04:44:56.314 277 15845.29 530.59 57296.27 88888.00 2002-10-04 04:44:57.314 277 15844.90 531.21 57296.39 88888.00 2002-10-04 04:44:58.314 277 15845.68 531.33 57296.14 88888.00 2002-10-04 04:44:59.314 277 15845.29 530.84 57297.24 88888.00 2002-10-04 04:45:00.314 277 15845.16 531.21 57297.12 88888.00 2002-10-04 04:45:01.314 277 15845.55 531.21 57297.36 88888.00 2002-10-04 04:45:02.314 277 15844.51 530.71 57298.22 88888.00 2002-10-04 04:45:03.314 277 15844.51 531.70 57297.61 88888.00 2002-10-04 04:45:04.314 277 15844.25 530.96 57297.85 88888.00 2002-10-04 04:45:05.314 277 15844.38 531.33 57298.22 88888.00 2002-10-04 04:45:06.314 277 15844.64 531.58 57298.34 88888.00 2002-10-04 04:45:07.314 277 15843.99 531.58 57299.32 88888.00 2002-10-04 04:45:08.314 277 15844.51 531.21 57298.71 88888.00 2002-10-04 04:45:09.314 277 15844.38 531.58 57299.44 88888.00 2002-10-04 04:45:10.314 277 15844.38 531.58 57298.46 88888.00 2002-10-04 04:45:11.314 277 15843.86 531.83 57298.95 88888.00 2002-10-04 04:45:12.314 277 15844.38 531.33 57299.44 88888.00 2002-10-04 04:45:13.314 277 15844.38 531.83 57299.93 88888.00 2002-10-04 04:45:14.314 277 15843.47 532.20 57299.93 88888.00 2002-10-04 04:45:15.314 277 15844.12 532.45 57299.93 88888.00 2002-10-04 04:45:16.314 277 15844.38 532.57 57300.30 88888.00 2002-10-04 04:45:17.314 277 15844.51 532.08 57300.91 88888.00 2002-10-04 04:45:18.314 277 15843.86 532.57 57300.54 88888.00 2002-10-04 04:45:19.314 277 15844.12 532.20 57300.54 88888.00 2002-10-04 04:45:20.314 277 15844.12 533.07 57301.16 88888.00 2002-10-04 04:45:21.314 277 15844.12 532.94 57302.13 88888.00 2002-10-04 04:45:22.314 277 15844.51 532.82 57301.89 88888.00 2002-10-04 04:45:23.314 277 15843.99 533.07 57301.89 88888.00 2002-10-04 04:45:24.314 277 15843.86 532.94 57301.64 88888.00 2002-10-04 04:45:25.314 277 15844.77 533.07 57302.38 88888.00 2002-10-04 04:45:26.314 277 15845.03 532.57 57302.25 88888.00 2002-10-04 04:45:27.314 277 15844.38 532.94 57303.48 88888.00 2002-10-04 04:45:28.314 277 15843.60 532.94 57302.62 88888.00 2002-10-04 04:45:29.314 277 15843.73 533.56 57303.60 88888.00 2002-10-04 04:45:30.314 277 15844.90 533.44 57303.48 88888.00 2002-10-04 04:45:31.314 277 15844.38 533.81 57304.46 88888.00 2002-10-04 04:45:32.314 277 15844.25 534.06 57304.82 88888.00 2002-10-04 04:45:33.314 277 15843.60 533.19 57304.21 88888.00 2002-10-04 04:45:34.314 277 15843.21 534.55 57305.07 88888.00 2002-10-04 04:45:35.314 277 15843.99 533.69 57304.82 88888.00 2002-10-04 04:45:36.314 277 15843.99 533.69 57304.46 88888.00 2002-10-04 04:45:37.314 277 15843.86 534.31 57304.95 88888.00 2002-10-04 04:45:38.314 277 15843.47 534.31 57305.07 88888.00 2002-10-04 04:45:39.314 277 15844.38 534.31 57305.68 88888.00 2002-10-04 04:45:40.314 277 15843.47 534.06 57305.07 88888.00 2002-10-04 04:45:41.314 277 15842.95 533.93 57306.41 88888.00 2002-10-04 04:45:42.314 277 15843.21 534.43 57305.80 88888.00 2002-10-04 04:45:43.314 277 15843.34 534.06 57306.29 88888.00 2002-10-04 04:45:44.314 277 15842.69 534.06 57306.78 88888.00 2002-10-04 04:45:45.314 277 15843.21 534.43 57306.78 88888.00 2002-10-04 04:45:46.314 277 15842.95 534.18 57307.02 88888.00 2002-10-04 04:45:47.314 277 15842.69 534.80 57306.90 88888.00 2002-10-04 04:45:48.314 277 15842.82 534.92 57307.02 88888.00 2002-10-04 04:45:49.314 277 15842.17 534.55 57307.14 88888.00 2002-10-04 04:45:50.314 277 15842.43 535.17 57306.54 88888.00 2002-10-04 04:45:51.314 277 15843.47 534.55 57307.14 88888.00 2002-10-04 04:45:52.314 277 15842.43 534.92 57307.14 88888.00 2002-10-04 04:45:53.314 277 15842.82 534.68 57307.63 88888.00 2002-10-04 04:45:54.314 277 15843.08 535.30 57308.00 88888.00 2002-10-04 04:45:55.314 277 15842.56 535.17 57308.00 88888.00 2002-10-04 04:45:56.314 277 15842.69 535.30 57308.12 88888.00 2002-10-04 04:45:57.314 277 15843.21 535.92 57308.25 88888.00 2002-10-04 04:45:58.314 277 15841.91 534.68 57308.12 88888.00 2002-10-04 04:45:59.314 277 15842.56 535.67 57308.12 88888.00 2002-10-04 04:46:00.314 277 15843.08 536.04 57308.37 88888.00 2002-10-04 04:46:01.314 277 15843.21 535.92 57308.61 88888.00 2002-10-04 04:46:02.314 277 15843.47 536.41 57308.73 88888.00 2002-10-04 04:46:03.314 277 15843.08 535.92 57308.61 88888.00 2002-10-04 04:46:04.314 277 15843.34 535.92 57308.49 88888.00 2002-10-04 04:46:05.314 277 15843.47 536.29 57309.59 88888.00 2002-10-04 04:46:06.314 277 15843.99 536.53 57309.10 88888.00 2002-10-04 04:46:07.314 277 15844.25 537.15 57310.32 88888.00 2002-10-04 04:46:08.314 277 15844.38 537.53 57309.96 88888.00 2002-10-04 04:46:09.314 277 15844.51 536.53 57309.47 88888.00 2002-10-04 04:46:10.314 277 15845.03 537.90 57309.35 88888.00 2002-10-04 04:46:11.314 277 15844.77 538.27 57310.08 88888.00 2002-10-04 04:46:12.314 277 15844.64 537.90 57310.32 88888.00 2002-10-04 04:46:13.314 277 15845.68 538.02 57310.45 88888.00 2002-10-04 04:46:14.314 277 15845.68 537.65 57309.96 88888.00 2002-10-04 04:46:15.314 277 15845.68 538.52 57310.57 88888.00 2002-10-04 04:46:16.314 277 15845.55 538.64 57310.32 88888.00 2002-10-04 04:46:17.314 277 15846.33 539.26 57309.96 88888.00 2002-10-04 04:46:18.314 277 15846.84 539.14 57310.08 88888.00 2002-10-04 04:46:19.314 277 15846.71 539.38 57311.06 88888.00 2002-10-04 04:46:20.314 277 15847.23 538.76 57310.81 88888.00 2002-10-04 04:46:21.314 277 15847.49 538.52 57311.18 88888.00 2002-10-04 04:46:22.314 277 15848.14 539.14 57310.94 88888.00 2002-10-04 04:46:23.314 277 15848.01 538.76 57311.06 88888.00 2002-10-04 04:46:24.314 277 15848.40 538.89 57311.43 88888.00 2002-10-04 04:46:25.314 277 15848.14 539.26 57311.67 88888.00 2002-10-04 04:46:26.314 277 15848.92 539.63 57311.79 88888.00 2002-10-04 04:46:27.314 277 15848.66 538.52 57312.16 88888.00 2002-10-04 04:46:28.314 277 15848.92 538.89 57312.28 88888.00 2002-10-04 04:46:29.314 277 15849.18 539.51 57311.91 88888.00 2002-10-04 04:46:30.314 277 15849.57 538.76 57311.67 88888.00 2002-10-04 04:46:31.314 277 15849.83 539.14 57312.04 88888.00 2002-10-04 04:46:32.314 277 15850.35 539.14 57312.40 88888.00 2002-10-04 04:46:33.314 277 15850.22 538.89 57313.14 88888.00 2002-10-04 04:46:34.314 277 15850.74 539.01 57312.77 88888.00 2002-10-04 04:46:35.314 277 15850.22 538.89 57312.16 88888.00 2002-10-04 04:46:36.314 277 15850.48 539.14 57312.65 88888.00 2002-10-04 04:46:37.314 277 15851.26 538.89 57312.65 88888.00 2002-10-04 04:46:38.314 277 15850.35 538.14 57313.26 88888.00 2002-10-04 04:46:39.314 277 15852.17 539.01 57312.89 88888.00 2002-10-04 04:46:40.314 277 15851.00 538.52 57313.02 88888.00 2002-10-04 04:46:41.314 277 15851.26 538.39 57312.28 88888.00 2002-10-04 04:46:42.314 277 15851.52 537.77 57313.02 88888.00 2002-10-04 04:46:43.314 277 15851.78 538.52 57312.65 88888.00 2002-10-04 04:46:44.314 277 15851.00 537.28 57312.65 88888.00 2002-10-04 04:46:45.314 277 15851.00 537.90 57312.40 88888.00 2002-10-04 04:46:46.314 277 15851.52 537.65 57312.65 88888.00 2002-10-04 04:46:47.314 277 15851.39 537.53 57313.38 88888.00 2002-10-04 04:46:48.314 277 15851.39 536.66 57312.65 88888.00 2002-10-04 04:46:49.314 277 15850.61 536.53 57312.65 88888.00 2002-10-04 04:46:50.314 277 15851.26 536.53 57312.77 88888.00 2002-10-04 04:46:51.314 277 15850.48 536.41 57312.40 88888.00 2002-10-04 04:46:52.314 277 15851.52 536.29 57313.38 88888.00 2002-10-04 04:46:53.314 277 15850.87 536.04 57312.52 88888.00 2002-10-04 04:46:54.314 277 15850.22 536.16 57313.26 88888.00 2002-10-04 04:46:55.314 277 15851.26 535.79 57313.14 88888.00 2002-10-04 04:46:56.314 277 15850.74 535.05 57313.02 88888.00 2002-10-04 04:46:57.314 277 15851.00 535.05 57312.77 88888.00 2002-10-04 04:46:58.314 277 15851.52 535.17 57312.65 88888.00 2002-10-04 04:46:59.314 277 15851.00 534.55 57313.02 88888.00 2002-10-04 04:47:00.314 277 15851.39 534.68 57313.26 88888.00 2002-10-04 04:47:01.314 277 15851.00 534.43 57313.02 88888.00 2002-10-04 04:47:02.314 277 15851.26 533.93 57313.26 88888.00 2002-10-04 04:47:03.314 277 15851.00 533.93 57313.02 88888.00 2002-10-04 04:47:04.314 277 15850.09 533.81 57312.89 88888.00 2002-10-04 04:47:05.314 277 15850.48 533.69 57312.89 88888.00 2002-10-04 04:47:06.314 277 15850.74 532.45 57312.52 88888.00 2002-10-04 04:47:07.314 277 15850.22 532.45 57312.40 88888.00 2002-10-04 04:47:08.314 277 15850.22 532.57 57313.50 88888.00 2002-10-04 04:47:09.314 277 15850.09 532.08 57313.14 88888.00 2002-10-04 04:47:10.314 277 15850.48 531.95 57313.38 88888.00 2002-10-04 04:47:11.314 277 15850.35 532.20 57312.89 88888.00 2002-10-04 04:47:12.314 277 15849.83 531.95 57313.62 88888.00 2002-10-04 04:47:13.314 277 15850.22 532.32 57313.14 88888.00 2002-10-04 04:47:14.314 277 15849.57 531.33 57312.16 88888.00 2002-10-04 04:47:15.314 277 15849.44 532.08 57313.02 88888.00 2002-10-04 04:47:16.314 277 15849.70 531.95 57313.14 88888.00 2002-10-04 04:47:17.314 277 15849.05 531.70 57313.02 88888.00 2002-10-04 04:47:18.314 277 15849.05 532.20 57313.38 88888.00 2002-10-04 04:47:19.314 277 15848.66 531.70 57313.38 88888.00 2002-10-04 04:47:20.314 277 15849.18 531.83 57313.50 88888.00 2002-10-04 04:47:21.314 277 15849.96 532.08 57313.14 88888.00 2002-10-04 04:47:22.314 277 15849.31 531.33 57313.14 88888.00 2002-10-04 04:47:23.314 277 15849.18 531.70 57313.14 88888.00 2002-10-04 04:47:24.314 277 15849.44 531.95 57312.89 88888.00 2002-10-04 04:47:25.314 277 15849.05 532.08 57313.26 88888.00 2002-10-04 04:47:26.314 277 15849.18 532.08 57312.89 88888.00 2002-10-04 04:47:27.314 277 15849.18 532.32 57313.26 88888.00 2002-10-04 04:47:28.314 277 15849.31 532.70 57313.38 88888.00 2002-10-04 04:47:29.314 277 15849.05 531.95 57313.38 88888.00 2002-10-04 04:47:30.314 277 15849.44 532.08 57312.89 88888.00 2002-10-04 04:47:31.314 277 15848.66 532.08 57313.14 88888.00 2002-10-04 04:47:32.314 277 15848.53 532.08 57313.14 88888.00 2002-10-04 04:47:33.314 277 15847.88 533.19 57313.02 88888.00 2002-10-04 04:47:34.314 277 15848.79 533.44 57313.50 88888.00 2002-10-04 04:47:35.314 277 15848.92 533.31 57312.77 88888.00 2002-10-04 04:47:36.314 277 15848.40 532.82 57312.52 88888.00 2002-10-04 04:47:37.314 277 15848.27 533.81 57312.04 88888.00 2002-10-04 04:47:38.314 277 15847.75 533.19 57312.52 88888.00 2002-10-04 04:47:39.314 277 15847.62 532.94 57312.77 88888.00 2002-10-04 04:47:40.314 277 15847.49 533.44 57312.77 88888.00 2002-10-04 04:47:41.314 277 15847.36 533.81 57313.38 88888.00 2002-10-04 04:47:42.314 277 15846.58 533.31 57312.65 88888.00 2002-10-04 04:47:43.314 277 15846.71 533.44 57312.77 88888.00 2002-10-04 04:47:44.314 277 15846.20 533.56 57313.26 88888.00 2002-10-04 04:47:45.314 277 15846.58 534.18 57312.40 88888.00 2002-10-04 04:47:46.314 277 15846.46 534.18 57312.65 88888.00 2002-10-04 04:47:47.314 277 15846.97 533.44 57312.65 88888.00 2002-10-04 04:47:48.314 277 15845.81 533.56 57312.77 88888.00 2002-10-04 04:47:49.314 277 15846.20 533.69 57312.77 88888.00 2002-10-04 04:47:50.314 277 15845.55 534.43 57312.16 88888.00 2002-10-04 04:47:51.314 277 15845.55 534.31 57311.79 88888.00 2002-10-04 04:47:52.314 277 15845.42 533.93 57312.89 88888.00 2002-10-04 04:47:53.314 277 15844.90 534.06 57311.79 88888.00 2002-10-04 04:47:54.314 277 15844.64 534.68 57312.52 88888.00 2002-10-04 04:47:55.314 277 15844.77 534.92 57312.52 88888.00 2002-10-04 04:47:56.314 277 15843.21 535.05 57311.91 88888.00 2002-10-04 04:47:57.314 277 15843.73 534.92 57312.28 88888.00 2002-10-04 04:47:58.314 277 15843.86 535.42 57311.55 88888.00 2002-10-04 04:47:59.314 277 15843.08 535.42 57312.16 88888.00 2002-10-04 04:48:00.314 277 15842.82 535.67 57311.43 88888.00 2002-10-04 04:48:01.314 277 15842.17 535.79 57311.30 88888.00 2002-10-04 04:48:02.314 277 15841.91 535.42 57311.43 88888.00 2002-10-04 04:48:03.314 277 15841.26 535.54 57310.81 88888.00 2002-10-04 04:48:04.314 277 15841.00 536.04 57311.06 88888.00 2002-10-04 04:48:05.314 277 15841.78 535.42 57311.18 88888.00 2002-10-04 04:48:06.314 277 15840.61 536.66 57310.45 88888.00 2002-10-04 04:48:07.314 277 15840.09 535.67 57310.94 88888.00 2002-10-04 04:48:08.314 277 15839.44 535.92 57310.45 88888.00 2002-10-04 04:48:09.314 277 15839.83 536.29 57310.45 88888.00 2002-10-04 04:48:10.314 277 15839.18 536.29 57310.32 88888.00 2002-10-04 04:48:11.314 277 15838.53 536.16 57311.06 88888.00 2002-10-04 04:48:12.314 277 15838.66 535.92 57310.32 88888.00 2002-10-04 04:48:13.314 277 15838.92 535.17 57309.96 88888.00 2002-10-04 04:48:14.314 277 15838.40 535.92 57310.20 88888.00 2002-10-04 04:48:15.314 277 15838.66 535.42 57309.96 88888.00 2002-10-04 04:48:16.314 277 15838.14 536.04 57309.84 88888.00 2002-10-04 04:48:17.314 277 15837.75 535.92 57310.08 88888.00 2002-10-04 04:48:18.314 277 15837.75 536.41 57309.59 88888.00 2002-10-04 04:48:19.314 277 15836.97 535.92 57309.47 88888.00 2002-10-04 04:48:20.314 277 15838.01 536.04 57309.35 88888.00 2002-10-04 04:48:21.314 277 15837.49 536.29 57308.98 88888.00 2002-10-04 04:48:22.314 277 15836.84 536.16 57309.47 88888.00 2002-10-04 04:48:23.314 277 15836.97 535.79 57308.98 88888.00 2002-10-04 04:48:24.314 277 15836.19 535.30 57309.47 88888.00 2002-10-04 04:48:25.314 277 15837.23 535.92 57309.59 88888.00 2002-10-04 04:48:26.314 277 15836.58 535.92 57309.10 88888.00 2002-10-04 04:48:27.314 277 15836.19 536.41 57309.10 88888.00 2002-10-04 04:48:28.314 277 15836.32 535.92 57308.37 88888.00 2002-10-04 04:48:29.314 277 15835.80 535.42 57309.10 88888.00 2002-10-04 04:48:30.314 277 15835.54 535.79 57309.10 88888.00 2002-10-04 04:48:31.314 277 15835.80 536.53 57308.86 88888.00 2002-10-04 04:48:32.314 277 15835.41 535.79 57308.61 88888.00 2002-10-04 04:48:33.314 277 15835.54 536.16 57309.10 88888.00 2002-10-04 04:48:34.314 277 15835.41 536.41 57308.25 88888.00 2002-10-04 04:48:35.314 277 15835.02 535.92 57308.49 88888.00 2002-10-04 04:48:36.314 277 15834.76 536.66 57308.61 88888.00 2002-10-04 04:48:37.314 277 15835.02 536.04 57308.73 88888.00 2002-10-04 04:48:38.314 277 15833.98 536.04 57308.12 88888.00 2002-10-04 04:48:39.314 277 15833.85 535.92 57308.25 88888.00 2002-10-04 04:48:40.314 277 15834.37 536.41 57308.86 88888.00 2002-10-04 04:48:41.314 277 15833.46 535.92 57308.25 88888.00 2002-10-04 04:48:42.314 277 15832.94 536.78 57308.25 88888.00 2002-10-04 04:48:43.314 277 15832.81 536.53 57308.25 88888.00 2002-10-04 04:48:44.314 277 15833.07 536.53 57308.12 88888.00 2002-10-04 04:48:45.314 277 15831.51 536.41 57308.49 88888.00 2002-10-04 04:48:46.314 277 15831.90 536.66 57307.39 88888.00 2002-10-04 04:48:47.314 277 15831.38 536.66 57307.51 88888.00 2002-10-04 04:48:48.314 277 15830.34 536.16 57308.00 88888.00 2002-10-04 04:48:49.314 277 15830.99 536.29 57307.76 88888.00 2002-10-04 04:48:50.314 277 15829.95 536.53 57307.39 88888.00 2002-10-04 04:48:51.314 277 15830.08 536.29 57307.63 88888.00 2002-10-04 04:48:52.314 277 15829.69 536.53 57307.63 88888.00 2002-10-04 04:48:53.314 277 15829.43 536.91 57307.27 88888.00 2002-10-04 04:48:54.314 277 15829.69 536.29 57307.14 88888.00 2002-10-04 04:48:55.314 277 15828.53 536.16 57307.39 88888.00 2002-10-04 04:48:56.314 277 15828.40 536.29 57306.66 88888.00 2002-10-04 04:48:57.314 277 15827.75 536.16 57307.63 88888.00 2002-10-04 04:48:58.314 277 15828.00 536.16 57307.14 88888.00 2002-10-04 04:48:59.314 277 15827.10 536.41 57306.54 88888.00 2002-10-04 04:49:00.314 277 15827.23 536.53 57306.66 88888.00 2002-10-04 04:49:01.314 277 15826.97 535.54 57307.14 88888.00 2002-10-04 04:49:02.314 277 15826.84 536.41 57306.66 88888.00 2002-10-04 04:49:03.314 277 15826.58 536.41 57307.88 88888.00 2002-10-04 04:49:04.314 277 15826.32 536.41 57306.17 88888.00 2002-10-04 04:49:05.314 277 15826.06 536.41 57306.29 88888.00 2002-10-04 04:49:06.314 277 15826.58 535.79 57306.05 88888.00 2002-10-04 04:49:07.314 277 15825.28 536.78 57306.05 88888.00 2002-10-04 04:49:08.314 277 15825.15 536.04 57306.78 88888.00 2002-10-04 04:49:09.314 277 15825.67 535.92 57305.80 88888.00 2002-10-04 04:49:10.314 277 15825.67 535.92 57306.29 88888.00 2002-10-04 04:49:11.314 277 15825.54 536.53 57306.41 88888.00 2002-10-04 04:49:12.314 277 15824.89 535.54 57305.92 88888.00 2002-10-04 04:49:13.314 277 15824.63 536.04 57306.05 88888.00 2002-10-04 04:49:14.314 277 15825.54 535.30 57306.17 88888.00 2002-10-04 04:49:15.314 277 15825.02 536.04 57306.78 88888.00 2002-10-04 04:49:16.314 277 15825.15 535.30 57305.80 88888.00 2002-10-04 04:49:17.314 277 15825.28 535.54 57305.68 88888.00 2002-10-04 04:49:18.314 277 15824.50 535.05 57305.92 88888.00 2002-10-04 04:49:19.314 277 15824.37 535.92 57305.19 88888.00 2002-10-04 04:49:20.314 277 15824.24 535.17 57305.92 88888.00 2002-10-04 04:49:21.314 277 15823.98 534.68 57305.80 88888.00 2002-10-04 04:49:22.314 277 15824.50 534.92 57305.55 88888.00 2002-10-04 04:49:23.314 277 15824.76 535.05 57305.19 88888.00 2002-10-04 04:49:24.314 277 15824.37 535.17 57305.31 88888.00 2002-10-04 04:49:25.314 277 15824.76 534.55 57305.55 88888.00 2002-10-04 04:49:26.314 277 15825.28 534.55 57306.05 88888.00 2002-10-04 04:49:27.314 277 15825.54 534.68 57305.31 88888.00 2002-10-04 04:49:28.314 277 15825.15 534.31 57306.29 88888.00 2002-10-04 04:49:29.314 277 15824.63 534.43 57305.19 88888.00 2002-10-04 04:49:30.314 277 15825.54 533.93 57304.95 88888.00 2002-10-04 04:49:31.314 277 15825.54 533.81 57305.80 88888.00 2002-10-04 04:49:32.314 277 15825.67 533.44 57305.31 88888.00 2002-10-04 04:49:33.314 277 15825.41 533.69 57305.80 88888.00 2002-10-04 04:49:34.314 277 15825.41 533.31 57305.43 88888.00 2002-10-04 04:49:35.314 277 15825.15 533.69 57305.68 88888.00 2002-10-04 04:49:36.314 277 15825.41 533.44 57305.19 88888.00 2002-10-04 04:49:37.314 277 15825.02 533.19 57305.55 88888.00 2002-10-04 04:49:38.314 277 15825.54 532.82 57305.55 88888.00 2002-10-04 04:49:39.314 277 15825.02 532.20 57305.31 88888.00 2002-10-04 04:49:40.314 277 15825.02 532.70 57305.92 88888.00 2002-10-04 04:49:41.314 277 15824.63 532.45 57305.68 88888.00 2002-10-04 04:49:42.314 277 15825.80 532.45 57305.55 88888.00 2002-10-04 04:49:43.314 277 15825.02 531.95 57305.31 88888.00 2002-10-04 04:49:44.314 277 15824.50 531.83 57304.82 88888.00 2002-10-04 04:49:45.314 277 15825.28 531.70 57304.95 88888.00 2002-10-04 04:49:46.314 277 15824.37 531.58 57305.80 88888.00 2002-10-04 04:49:47.314 277 15825.02 530.96 57305.31 88888.00 2002-10-04 04:49:48.314 277 15824.76 531.70 57305.19 88888.00 2002-10-04 04:49:49.314 277 15824.24 531.46 57304.95 88888.00 2002-10-04 04:49:50.314 277 15823.85 531.21 57305.55 88888.00 2002-10-04 04:49:51.314 277 15824.63 530.59 57305.19 88888.00 2002-10-04 04:49:52.314 277 15823.46 530.59 57304.82 88888.00 2002-10-04 04:49:53.314 277 15823.07 530.71 57304.82 88888.00 2002-10-04 04:49:54.314 277 15823.20 530.22 57304.58 88888.00 2002-10-04 04:49:55.314 277 15823.07 530.22 57304.95 88888.00 2002-10-04 04:49:56.314 277 15822.94 530.22 57304.58 88888.00 2002-10-04 04:49:57.314 277 15823.07 530.22 57304.82 88888.00 2002-10-04 04:49:58.314 277 15822.29 529.72 57304.82 88888.00 2002-10-04 04:49:59.314 277 15822.29 529.85 57304.33 88888.00 2002-10-04 04:50:00.314 277 15821.51 529.10 57304.46 88888.00 2002-10-04 04:50:01.314 277 15821.12 528.36 57304.46 88888.00 2002-10-04 04:50:02.314 277 15821.77 528.48 57304.70 88888.00 2002-10-04 04:50:03.314 277 15820.99 528.48 57304.95 88888.00 2002-10-04 04:50:04.314 277 15820.60 528.24 57304.82 88888.00 2002-10-04 04:50:05.314 277 15820.99 528.11 57304.46 88888.00 2002-10-04 04:50:06.314 277 15819.95 527.62 57304.33 88888.00 2002-10-04 04:50:07.314 277 15820.08 527.49 57304.09 88888.00 2002-10-04 04:50:08.314 277 15819.69 527.99 57303.96 88888.00 2002-10-04 04:50:09.314 277 15819.30 528.11 57304.58 88888.00 2002-10-04 04:50:10.314 277 15818.26 527.25 57304.58 88888.00 2002-10-04 04:50:11.314 277 15818.00 527.62 57303.96 88888.00 2002-10-04 04:50:12.314 277 15818.13 527.25 57304.82 88888.00 2002-10-04 04:50:13.314 277 15818.13 527.62 57304.58 88888.00 2002-10-04 04:50:14.314 277 15818.52 526.87 57304.33 88888.00 2002-10-04 04:50:15.314 277 15817.09 527.00 57304.82 88888.00 2002-10-04 04:50:16.314 277 15816.57 526.87 57304.21 88888.00 2002-10-04 04:50:17.314 277 15816.18 526.63 57304.33 88888.00 2002-10-04 04:50:18.314 277 15816.05 526.63 57304.21 88888.00 2002-10-04 04:50:19.314 277 15816.05 526.50 57304.21 88888.00 2002-10-04 04:50:20.314 277 15815.66 526.87 57304.46 88888.00 2002-10-04 04:50:21.314 277 15815.53 527.00 57304.46 88888.00 2002-10-04 04:50:22.314 277 15815.53 526.25 57304.33 88888.00 2002-10-04 04:50:23.314 277 15814.10 526.75 57303.84 88888.00 2002-10-04 04:50:24.314 277 15814.75 526.13 57304.70 88888.00 2002-10-04 04:50:25.314 277 15814.10 525.88 57303.84 88888.00 2002-10-04 04:50:26.314 277 15813.97 526.50 57303.96 88888.00 2002-10-04 04:50:27.314 277 15813.97 525.76 57304.09 88888.00 2002-10-04 04:50:28.314 277 15813.84 525.64 57303.84 88888.00 2002-10-04 04:50:29.314 277 15812.67 525.39 57304.46 88888.00 2002-10-04 04:50:30.314 277 15812.67 525.51 57303.72 88888.00 2002-10-04 04:50:31.314 277 15812.67 525.76 57303.96 88888.00 2002-10-04 04:50:32.314 277 15812.67 524.64 57303.84 88888.00 2002-10-04 04:50:33.314 277 15812.67 525.51 57304.33 88888.00 2002-10-04 04:50:34.314 277 15811.37 524.64 57304.82 88888.00 2002-10-04 04:50:35.314 277 15811.63 525.51 57303.96 88888.00 2002-10-04 04:50:36.314 277 15811.37 526.13 57304.70 88888.00 2002-10-04 04:50:37.314 277 15810.85 525.14 57304.33 88888.00 2002-10-04 04:50:38.314 277 15810.85 524.89 57304.33 88888.00 2002-10-04 04:50:39.314 277 15810.85 525.02 57304.58 88888.00 2002-10-04 04:50:40.314 277 15809.30 524.52 57305.43 88888.00 2002-10-04 04:50:41.314 277 15809.69 524.89 57304.70 88888.00 2002-10-04 04:50:42.314 277 15809.56 524.77 57304.70 88888.00 2002-10-04 04:50:43.314 277 15809.17 524.15 57304.95 88888.00 2002-10-04 04:50:44.314 277 15809.17 523.90 57305.19 88888.00 2002-10-04 04:50:45.314 277 15809.17 524.27 57305.07 88888.00 2002-10-04 04:50:46.314 277 15808.91 524.40 57305.68 88888.00 2002-10-04 04:50:47.314 277 15809.04 523.65 57305.19 88888.00 2002-10-04 04:50:48.314 277 15808.26 523.78 57305.55 88888.00 2002-10-04 04:50:49.314 277 15808.00 523.28 57305.80 88888.00 2002-10-04 04:50:50.314 277 15808.39 523.16 57305.92 88888.00 2002-10-04 04:50:51.314 277 15807.09 523.28 57305.68 88888.00 2002-10-04 04:50:52.314 277 15808.26 523.16 57305.80 88888.00 2002-10-04 04:50:53.314 277 15807.61 523.16 57306.05 88888.00 2002-10-04 04:50:54.314 277 15807.35 523.41 57305.68 88888.00 2002-10-04 04:50:55.314 277 15807.22 523.03 57305.55 88888.00 2002-10-04 04:50:56.314 277 15806.18 522.91 57306.05 88888.00 2002-10-04 04:50:57.314 277 15806.44 522.79 57306.66 88888.00 2002-10-04 04:50:58.314 277 15806.31 523.16 57306.41 88888.00 2002-10-04 04:50:59.314 277 15806.44 523.41 57306.78 88888.00 2002-10-04 04:51:00.314 277 15806.31 522.42 57307.27 88888.00 2002-10-04 04:51:01.314 277 15806.44 522.79 57307.02 88888.00 2002-10-04 04:51:02.314 277 15805.27 522.54 57308.00 88888.00 2002-10-04 04:51:03.314 277 15805.14 521.92 57307.63 88888.00 2002-10-04 04:51:04.314 277 15805.40 522.17 57307.27 88888.00 2002-10-04 04:51:05.314 277 15805.01 522.54 57307.39 88888.00 2002-10-04 04:51:06.314 277 15804.62 522.29 57307.51 88888.00 2002-10-04 04:51:07.314 277 15804.49 521.92 57308.12 88888.00 2002-10-04 04:51:08.314 277 15803.97 522.29 57308.61 88888.00 2002-10-04 04:51:09.314 277 15804.10 522.42 57308.00 88888.00 2002-10-04 04:51:10.314 277 15803.32 521.67 57307.88 88888.00 2002-10-04 04:51:11.314 277 15803.45 522.04 57308.25 88888.00 2002-10-04 04:51:12.314 277 15803.32 522.17 57308.61 88888.00 2002-10-04 04:51:13.314 277 15802.67 522.29 57308.12 88888.00 2002-10-04 04:51:14.314 277 15802.80 522.54 57308.49 88888.00 2002-10-04 04:51:15.314 277 15803.32 522.42 57309.22 88888.00 2002-10-04 04:51:16.314 277 15802.41 521.80 57309.35 88888.00 2002-10-04 04:51:17.314 277 15802.54 522.54 57309.22 88888.00 2002-10-04 04:51:18.314 277 15802.15 521.80 57308.49 88888.00 2002-10-04 04:51:19.314 277 15802.41 522.79 57309.22 88888.00 2002-10-04 04:51:20.314 277 15801.24 521.30 57309.35 88888.00 2002-10-04 04:51:21.314 277 15801.11 521.67 57309.47 88888.00 2002-10-04 04:51:22.314 277 15801.63 522.79 57310.20 88888.00 2002-10-04 04:51:23.314 277 15801.24 522.04 57309.10 88888.00 2002-10-04 04:51:24.314 277 15799.94 521.80 57309.84 88888.00 2002-10-04 04:51:25.314 277 15800.59 521.67 57309.59 88888.00 2002-10-04 04:51:26.314 277 15800.46 523.03 57309.71 88888.00 2002-10-04 04:51:27.314 277 15800.20 522.66 57309.84 88888.00 2002-10-04 04:51:28.314 277 15800.33 521.80 57310.32 88888.00 2002-10-04 04:51:29.314 277 15799.42 522.91 57309.35 88888.00 2002-10-04 04:51:30.314 277 15799.94 522.66 57309.59 88888.00 2002-10-04 04:51:31.314 277 15799.16 523.65 57310.08 88888.00 2002-10-04 04:51:32.314 277 15799.81 523.03 57310.45 88888.00 2002-10-04 04:51:33.314 277 15799.03 523.41 57310.57 88888.00 2002-10-04 04:51:34.314 277 15799.81 523.65 57310.32 88888.00 2002-10-04 04:51:35.314 277 15799.29 523.65 57310.08 88888.00 2002-10-04 04:51:36.314 277 15798.64 523.41 57311.55 88888.00 2002-10-04 04:51:37.314 277 15799.42 524.03 57310.81 88888.00 2002-10-04 04:51:38.314 277 15799.16 524.52 57311.18 88888.00 2002-10-04 04:51:39.314 277 15798.64 524.64 57311.79 88888.00 2002-10-04 04:51:40.314 277 15799.16 524.15 57311.18 88888.00 2002-10-04 04:51:41.314 277 15798.77 524.03 57311.55 88888.00 2002-10-04 04:51:42.314 277 15799.03 524.27 57311.30 88888.00 2002-10-04 04:51:43.314 277 15799.16 524.89 57311.30 88888.00 2002-10-04 04:51:44.314 277 15798.77 525.14 57311.79 88888.00 2002-10-04 04:51:45.314 277 15799.29 525.02 57311.67 88888.00 2002-10-04 04:51:46.314 277 15798.51 525.26 57311.91 88888.00 2002-10-04 04:51:47.314 277 15798.64 525.39 57311.67 88888.00 2002-10-04 04:51:48.314 277 15799.16 525.88 57311.67 88888.00 2002-10-04 04:51:49.314 277 15798.25 525.64 57311.55 88888.00 2002-10-04 04:51:50.314 277 15798.90 526.01 57311.79 88888.00 2002-10-04 04:51:51.314 277 15798.25 526.13 57311.67 88888.00 2002-10-04 04:51:52.314 277 15798.51 526.25 57312.28 88888.00 2002-10-04 04:51:53.314 277 15798.51 526.50 57311.91 88888.00 2002-10-04 04:51:54.314 277 15798.12 526.63 57312.40 88888.00 2002-10-04 04:51:55.314 277 15797.34 526.63 57312.04 88888.00 2002-10-04 04:51:56.314 277 15798.38 526.50 57312.77 88888.00 2002-10-04 04:51:57.314 277 15798.77 526.75 57311.43 88888.00 2002-10-04 04:51:58.314 277 15797.86 527.12 57312.65 88888.00 2002-10-04 04:51:59.314 277 15798.90 527.62 57312.40 88888.00 2002-10-04 04:52:00.314 277 15798.64 527.12 57312.77 88888.00 2002-10-04 04:52:01.314 277 15798.38 527.49 57313.14 88888.00 2002-10-04 04:52:02.314 277 15798.12 527.25 57312.65 88888.00 2002-10-04 04:52:03.314 277 15797.60 526.50 57313.14 88888.00 2002-10-04 04:52:04.314 277 15798.12 527.12 57312.77 88888.00 2002-10-04 04:52:05.314 277 15798.77 527.25 57313.26 88888.00 2002-10-04 04:52:06.314 277 15798.90 527.86 57313.38 88888.00 2002-10-04 04:52:07.314 277 15797.86 527.25 57312.28 88888.00 2002-10-04 04:52:08.314 277 15798.25 527.00 57313.50 88888.00 2002-10-04 04:52:09.314 277 15798.12 527.49 57312.89 88888.00 2002-10-04 04:52:10.314 277 15798.38 527.74 57313.87 88888.00 2002-10-04 04:52:11.314 277 15797.86 527.86 57313.87 88888.00 2002-10-04 04:52:12.314 277 15797.73 527.62 57313.75 88888.00 2002-10-04 04:52:13.314 277 15797.99 527.37 57313.87 88888.00 2002-10-04 04:52:14.314 277 15797.86 527.62 57312.77 88888.00 2002-10-04 04:52:15.314 277 15797.73 527.74 57313.75 88888.00 2002-10-04 04:52:16.314 277 15797.99 527.49 57313.99 88888.00 2002-10-04 04:52:17.314 277 15797.21 527.86 57313.50 88888.00 2002-10-04 04:52:18.314 277 15797.73 527.62 57313.99 88888.00 2002-10-04 04:52:19.314 277 15797.60 528.24 57314.36 88888.00 2002-10-04 04:52:20.314 277 15797.60 528.24 57314.24 88888.00 2002-10-04 04:52:21.314 277 15797.60 528.48 57314.85 88888.00 2002-10-04 04:52:22.314 277 15797.99 528.11 57314.36 88888.00 2002-10-04 04:52:23.314 277 15797.34 528.24 57314.24 88888.00 2002-10-04 04:52:24.314 277 15798.38 528.98 57314.24 88888.00 2002-10-04 04:52:25.314 277 15797.08 527.62 57314.48 88888.00 2002-10-04 04:52:26.314 277 15797.47 529.10 57314.24 88888.00 2002-10-04 04:52:27.314 277 15797.21 528.61 57314.48 88888.00 2002-10-04 04:52:28.314 277 15797.60 528.24 57314.73 88888.00 2002-10-04 04:52:29.314 277 15797.34 527.86 57314.24 88888.00 2002-10-04 04:52:30.314 277 15797.73 528.61 57314.24 88888.00 2002-10-04 04:52:31.314 277 15797.73 528.61 57314.61 88888.00 2002-10-04 04:52:32.314 277 15796.43 527.99 57314.73 88888.00 2002-10-04 04:52:33.314 277 15797.47 527.74 57314.97 88888.00 2002-10-04 04:52:34.314 277 15796.95 528.36 57314.48 88888.00 2002-10-04 04:52:35.314 277 15797.21 528.11 57314.85 88888.00 2002-10-04 04:52:36.314 277 15797.08 527.99 57314.73 88888.00 2002-10-04 04:52:37.314 277 15796.43 528.36 57314.85 88888.00 2002-10-04 04:52:38.314 277 15796.30 528.36 57313.99 88888.00 2002-10-04 04:52:39.314 277 15796.30 529.10 57314.85 88888.00 2002-10-04 04:52:40.314 277 15796.43 528.36 57314.73 88888.00 2002-10-04 04:52:41.314 277 15796.30 528.24 57314.97 88888.00 2002-10-04 04:52:42.314 277 15795.78 528.36 57314.61 88888.00 2002-10-04 04:52:43.314 277 15796.56 529.23 57314.73 88888.00 2002-10-04 04:52:44.314 277 15796.17 529.23 57315.09 88888.00 2002-10-04 04:52:45.314 277 15796.30 528.98 57314.97 88888.00 2002-10-04 04:52:46.314 277 15795.26 529.10 57314.97 88888.00 2002-10-04 04:52:47.314 277 15796.17 529.48 57314.85 88888.00 2002-10-04 04:52:48.314 277 15795.91 528.61 57313.75 88888.00 2002-10-04 04:52:49.314 277 15795.13 529.72 57314.73 88888.00 2002-10-04 04:52:50.314 277 15794.87 529.60 57314.48 88888.00 2002-10-04 04:52:51.314 277 15795.65 529.23 57314.73 88888.00 2002-10-04 04:52:52.314 277 15795.26 529.85 57314.97 88888.00 2002-10-04 04:52:53.314 277 15795.26 530.22 57314.24 88888.00 2002-10-04 04:52:54.314 277 15795.39 529.97 57314.61 88888.00 2002-10-04 04:52:55.314 277 15794.87 530.22 57315.09 88888.00 2002-10-04 04:52:56.314 277 15794.87 530.34 57314.11 88888.00 2002-10-04 04:52:57.314 277 15795.13 530.47 57314.36 88888.00 2002-10-04 04:52:58.314 277 15795.39 530.84 57314.11 88888.00 2002-10-04 04:52:59.314 277 15794.87 530.22 57314.36 88888.00 2002-10-04 04:53:00.314 277 15794.48 530.59 57314.48 88888.00 2002-10-04 04:53:01.314 277 15794.87 530.71 57314.24 88888.00 2002-10-04 04:53:02.314 277 15794.48 530.84 57314.48 88888.00 2002-10-04 04:53:03.314 277 15794.61 531.70 57314.36 88888.00 2002-10-04 04:53:04.314 277 15794.48 531.33 57314.97 88888.00 2002-10-04 04:53:05.314 277 15793.83 530.84 57314.48 88888.00 2002-10-04 04:53:06.314 277 15793.57 531.46 57314.61 88888.00 2002-10-04 04:53:07.314 277 15794.09 531.58 57313.50 88888.00 2002-10-04 04:53:08.314 277 15793.83 531.83 57314.24 88888.00 2002-10-04 04:53:09.314 277 15793.57 531.83 57314.36 88888.00 2002-10-04 04:53:10.314 277 15793.96 532.20 57313.50 88888.00 2002-10-04 04:53:11.314 277 15793.83 531.95 57314.24 88888.00 2002-10-04 04:53:12.314 277 15793.05 532.08 57314.36 88888.00 2002-10-04 04:53:13.314 277 15793.18 532.08 57313.87 88888.00 2002-10-04 04:53:14.314 277 15792.92 532.70 57313.75 88888.00 2002-10-04 04:53:15.314 277 15793.57 532.08 57313.14 88888.00 2002-10-04 04:53:16.314 277 15793.31 531.83 57313.75 88888.00 2002-10-04 04:53:17.314 277 15792.67 532.20 57313.50 88888.00 2002-10-04 04:53:18.314 277 15792.02 532.20 57313.62 88888.00 2002-10-04 04:53:19.314 277 15792.15 532.08 57313.26 88888.00 2002-10-04 04:53:20.314 277 15792.54 532.45 57313.26 88888.00 2002-10-04 04:53:21.314 277 15790.98 532.57 57312.89 88888.00 2002-10-04 04:53:22.314 277 15791.75 532.32 57313.38 88888.00 2002-10-04 04:53:23.314 277 15791.37 532.45 57312.89 88888.00 2002-10-04 04:53:24.314 277 15791.11 532.57 57313.14 88888.00 2002-10-04 04:53:25.314 277 15790.33 530.96 57313.26 88888.00 2002-10-04 04:53:26.314 277 15790.85 532.94 57312.77 88888.00 2002-10-04 04:53:27.314 277 15790.07 532.94 57312.65 88888.00 2002-10-04 04:53:28.314 277 15789.68 532.57 57311.91 88888.00 2002-10-04 04:53:29.314 277 15789.55 532.08 57312.65 88888.00 2002-10-04 04:53:30.314 277 15789.29 532.32 57312.40 88888.00 2002-10-04 04:53:31.314 277 15789.42 532.32 57312.16 88888.00 2002-10-04 04:53:32.314 277 15789.55 532.32 57312.52 88888.00 2002-10-04 04:53:33.314 277 15789.29 532.45 57311.91 88888.00 2002-10-04 04:53:34.314 277 15789.29 531.83 57311.55 88888.00 2002-10-04 04:53:35.314 277 15789.03 531.70 57312.04 88888.00 2002-10-04 04:53:36.314 277 15789.42 532.45 57311.91 88888.00 2002-10-04 04:53:37.314 277 15789.29 532.08 57312.04 88888.00 2002-10-04 04:53:38.314 277 15788.12 532.57 57311.43 88888.00 2002-10-04 04:53:39.314 277 15788.25 531.46 57311.91 88888.00 2002-10-04 04:53:40.314 277 15788.12 531.58 57311.43 88888.00 2002-10-04 04:53:41.314 277 15788.12 532.20 57311.67 88888.00 2002-10-04 04:53:42.314 277 15788.12 531.46 57311.55 88888.00 2002-10-04 04:53:43.314 277 15788.12 531.70 57310.81 88888.00 2002-10-04 04:53:44.314 277 15787.99 531.33 57310.81 88888.00 2002-10-04 04:53:45.314 277 15788.38 531.46 57310.57 88888.00 2002-10-04 04:53:46.314 277 15787.73 531.33 57311.30 88888.00 2002-10-04 04:53:47.314 277 15787.86 530.96 57311.55 88888.00 2002-10-04 04:53:48.314 277 15787.86 531.83 57310.32 88888.00 2002-10-04 04:53:49.314 277 15788.51 531.09 57310.57 88888.00 2002-10-04 04:53:50.314 277 15788.25 531.58 57310.32 88888.00 2002-10-04 04:53:51.314 277 15788.38 530.59 57310.57 88888.00 2002-10-04 04:53:52.314 277 15789.42 530.96 57310.08 88888.00 2002-10-04 04:53:53.314 277 15789.42 530.47 57310.20 88888.00 2002-10-04 04:53:54.314 277 15789.42 531.21 57310.45 88888.00 2002-10-04 04:53:55.314 277 15790.20 531.21 57310.69 88888.00 2002-10-04 04:53:56.314 277 15789.42 529.72 57311.18 88888.00 2002-10-04 04:53:57.314 277 15790.07 531.09 57310.69 88888.00 2002-10-04 04:53:58.314 277 15790.72 531.21 57310.69 88888.00 2002-10-04 04:53:59.314 277 15790.85 531.33 57309.96 88888.00 2002-10-04 04:54:00.314 277 15791.11 531.33 57310.45 88888.00 2002-10-04 04:54:01.314 277 15791.11 531.21 57310.94 88888.00 2002-10-04 04:54:02.314 277 15790.33 531.58 57310.94 88888.00 2002-10-04 04:54:03.314 277 15792.28 531.58 57311.30 88888.00 2002-10-04 04:54:04.314 277 15792.15 531.21 57310.32 88888.00 2002-10-04 04:54:05.314 277 15792.02 531.58 57310.08 88888.00 2002-10-04 04:54:06.314 277 15791.88 531.21 57310.94 88888.00 2002-10-04 04:54:07.314 277 15792.54 531.58 57310.94 88888.00 2002-10-04 04:54:08.314 277 15792.79 531.95 57310.57 88888.00 2002-10-04 04:54:09.314 277 15793.05 532.08 57310.69 88888.00 2002-10-04 04:54:10.314 277 15792.54 532.20 57310.20 88888.00 2002-10-04 04:54:11.314 277 15793.18 531.58 57310.57 88888.00 2002-10-04 04:54:12.314 277 15793.18 531.33 57310.81 88888.00 2002-10-04 04:54:13.314 277 15793.96 532.20 57310.81 88888.00 2002-10-04 04:54:14.314 277 15793.70 531.95 57310.69 88888.00 2002-10-04 04:54:15.314 277 15794.22 532.70 57310.81 88888.00 2002-10-04 04:54:16.314 277 15794.09 531.83 57310.57 88888.00 2002-10-04 04:54:17.314 277 15794.09 532.32 57310.32 88888.00 2002-10-04 04:54:18.314 277 15794.09 532.70 57310.69 88888.00 2002-10-04 04:54:19.314 277 15794.22 533.07 57310.45 88888.00 2002-10-04 04:54:20.314 277 15795.00 532.70 57310.69 88888.00 2002-10-04 04:54:21.314 277 15794.74 532.94 57310.20 88888.00 2002-10-04 04:54:22.314 277 15795.00 533.31 57309.96 88888.00 2002-10-04 04:54:23.314 277 15794.74 533.31 57309.96 88888.00 2002-10-04 04:54:24.314 277 15795.26 533.56 57311.79 88888.00 2002-10-04 04:54:25.314 277 15794.87 533.31 57310.57 88888.00 2002-10-04 04:54:26.314 277 15794.87 533.81 57310.57 88888.00 2002-10-04 04:54:27.314 277 15794.87 534.31 57310.20 88888.00 2002-10-04 04:54:28.314 277 15795.13 533.56 57310.81 88888.00 2002-10-04 04:54:29.314 277 15795.91 533.56 57310.81 88888.00 2002-10-04 04:54:30.314 277 15794.74 533.69 57310.32 88888.00 2002-10-04 04:54:31.314 277 15794.87 534.68 57309.35 88888.00 2002-10-04 04:54:32.314 277 15795.78 534.31 57310.32 88888.00 2002-10-04 04:54:33.314 277 15795.00 534.18 57310.69 88888.00 2002-10-04 04:54:34.314 277 15795.26 534.31 57310.20 88888.00 2002-10-04 04:54:35.314 277 15795.52 534.31 57310.94 88888.00 2002-10-04 04:54:36.314 277 15795.00 534.92 57309.59 88888.00 2002-10-04 04:54:37.314 277 15795.13 534.80 57309.96 88888.00 2002-10-04 04:54:38.314 277 15795.39 533.93 57309.59 88888.00 2002-10-04 04:54:39.314 277 15795.39 534.68 57310.32 88888.00 2002-10-04 04:54:40.314 277 15795.39 534.55 57310.45 88888.00 2002-10-04 04:54:41.314 277 15795.65 534.68 57310.08 88888.00 2002-10-04 04:54:42.314 277 15795.65 534.80 57310.69 88888.00 2002-10-04 04:54:43.314 277 15795.91 535.92 57310.08 88888.00 2002-10-04 04:54:44.314 277 15796.17 535.92 57310.20 88888.00 2002-10-04 04:54:45.314 277 15795.00 535.54 57309.84 88888.00 2002-10-04 04:54:46.314 277 15795.65 535.17 57310.08 88888.00 2002-10-04 04:54:47.314 277 15795.65 535.67 57309.47 88888.00 2002-10-04 04:54:48.314 277 15796.04 535.79 57309.84 88888.00 2002-10-04 04:54:49.314 277 15795.26 536.04 57309.96 88888.00 2002-10-04 04:54:50.314 277 15795.39 534.92 57309.96 88888.00 2002-10-04 04:54:51.314 277 15795.91 535.79 57310.08 88888.00 2002-10-04 04:54:52.314 277 15795.39 536.04 57309.47 88888.00 2002-10-04 04:54:53.314 277 15795.91 536.41 57309.10 88888.00 2002-10-04 04:54:54.314 277 15795.26 536.04 57310.45 88888.00 2002-10-04 04:54:55.314 277 15795.52 536.29 57309.59 88888.00 2002-10-04 04:54:56.314 277 15795.00 536.78 57309.84 88888.00 2002-10-04 04:54:57.314 277 15795.65 536.91 57309.71 88888.00 2002-10-04 04:54:58.314 277 15795.13 536.04 57309.47 88888.00 2002-10-04 04:54:59.314 277 15795.91 537.03 57309.10 88888.00 2002-10-04 04:55:00.314 277 15795.52 537.28 57309.35 88888.00 2002-10-04 04:55:01.314 277 15795.13 537.53 57309.35 88888.00 2002-10-04 04:55:02.314 277 15795.91 537.77 57309.10 88888.00 2002-10-04 04:55:03.314 277 15795.39 538.14 57309.22 88888.00 2002-10-04 04:55:04.314 277 15795.00 537.77 57309.35 88888.00 2002-10-04 04:55:05.314 277 15795.13 537.77 57309.96 88888.00 2002-10-04 04:55:06.314 277 15795.52 537.65 57309.10 88888.00 2002-10-04 04:55:07.314 277 15794.87 538.39 57308.98 88888.00 2002-10-04 04:55:08.314 277 15794.48 538.14 57308.98 88888.00 2002-10-04 04:55:09.314 277 15793.96 538.27 57309.59 88888.00 2002-10-04 04:55:10.314 277 15794.61 538.39 57309.22 88888.00 2002-10-04 04:55:11.314 277 15794.35 538.14 57309.10 88888.00 2002-10-04 04:55:12.314 277 15794.22 538.89 57308.49 88888.00 2002-10-04 04:55:13.314 277 15793.96 538.64 57309.10 88888.00 2002-10-04 04:55:14.314 277 15794.09 538.76 57309.22 88888.00 2002-10-04 04:55:15.314 277 15793.70 538.64 57308.73 88888.00 2002-10-04 04:55:16.314 277 15793.31 538.64 57308.37 88888.00 2002-10-04 04:55:17.314 277 15792.67 539.51 57308.73 88888.00 2002-10-04 04:55:18.314 277 15793.18 539.51 57308.25 88888.00 2002-10-04 04:55:19.314 277 15792.92 539.75 57307.88 88888.00 2002-10-04 04:55:20.314 277 15793.18 539.88 57308.25 88888.00 2002-10-04 04:55:21.314 277 15792.67 540.13 57308.25 88888.00 2002-10-04 04:55:22.314 277 15792.41 540.50 57307.88 88888.00 2002-10-04 04:55:23.314 277 15792.02 540.37 57308.12 88888.00 2002-10-04 04:55:24.314 277 15791.88 540.99 57308.49 88888.00 2002-10-04 04:55:25.314 277 15792.54 540.62 57308.25 88888.00 2002-10-04 04:55:26.314 277 15792.02 540.87 57308.37 88888.00 2002-10-04 04:55:27.314 277 15790.72 542.23 57307.27 88888.00 2002-10-04 04:55:28.314 277 15792.28 541.86 57307.63 88888.00 2002-10-04 04:55:29.314 277 15791.50 541.98 57307.27 88888.00 2002-10-04 04:55:30.314 277 15790.98 541.98 57307.76 88888.00 2002-10-04 04:55:31.314 277 15792.02 543.10 57307.27 88888.00 2002-10-04 04:55:32.314 277 15790.72 542.73 57307.02 88888.00 2002-10-04 04:55:33.314 277 15791.11 543.22 57307.27 88888.00 2002-10-04 04:55:34.314 277 15790.59 543.22 57306.90 88888.00 2002-10-04 04:55:35.314 277 15790.72 543.59 57306.41 88888.00 2002-10-04 04:55:36.314 277 15790.33 543.72 57306.66 88888.00 2002-10-04 04:55:37.314 277 15790.46 544.21 57307.63 88888.00 2002-10-04 04:55:38.314 277 15789.81 544.21 57306.54 88888.00 2002-10-04 04:55:39.314 277 15790.46 544.83 57307.02 88888.00 2002-10-04 04:55:40.314 277 15790.33 543.97 57306.41 88888.00 2002-10-04 04:55:41.314 277 15790.07 544.34 57306.54 88888.00 2002-10-04 04:55:42.314 277 15789.16 544.09 57305.68 88888.00 2002-10-04 04:55:43.314 277 15789.68 543.59 57306.41 88888.00 2002-10-04 04:55:44.314 277 15789.94 544.34 57306.66 88888.00 2002-10-04 04:55:45.314 277 15789.42 544.59 57306.29 88888.00 2002-10-04 04:55:46.314 277 15789.03 544.46 57306.17 88888.00 2002-10-04 04:55:47.314 277 15789.55 544.34 57306.66 88888.00 2002-10-04 04:55:48.314 277 15789.68 544.71 57306.29 88888.00 2002-10-04 04:55:49.314 277 15789.94 545.08 57306.17 88888.00 2002-10-04 04:55:50.314 277 15789.29 544.71 57305.55 88888.00 2002-10-04 04:55:51.314 277 15789.81 544.96 57306.05 88888.00 2002-10-04 04:55:52.314 277 15789.68 544.83 57306.17 88888.00 2002-10-04 04:55:53.314 277 15790.59 544.59 57305.80 88888.00 2002-10-04 04:55:54.314 277 15788.90 544.96 57305.92 88888.00 2002-10-04 04:55:55.314 277 15789.29 544.71 57304.95 88888.00 2002-10-04 04:55:56.314 277 15790.20 544.71 57306.29 88888.00 2002-10-04 04:55:57.314 277 15789.81 544.96 57306.66 88888.00 2002-10-04 04:55:58.314 277 15789.55 544.21 57305.80 88888.00 2002-10-04 04:55:59.314 277 15789.94 545.70 57305.92 88888.00 2002-10-04 04:56:00.314 277 15789.94 545.08 57305.68 88888.00 2002-10-04 04:56:01.314 277 15790.07 544.59 57305.80 88888.00 2002-10-04 04:56:02.314 277 15790.07 544.96 57305.92 88888.00 2002-10-04 04:56:03.314 277 15789.55 544.71 57305.92 88888.00 2002-10-04 04:56:04.314 277 15790.46 545.45 57305.80 88888.00 2002-10-04 04:56:05.314 277 15790.33 544.83 57305.92 88888.00 2002-10-04 04:56:06.314 277 15790.46 544.46 57306.54 88888.00 2002-10-04 04:56:07.314 277 15789.94 544.96 57306.41 88888.00 2002-10-04 04:56:08.314 277 15789.94 545.45 57305.92 88888.00 2002-10-04 04:56:09.314 277 15790.46 544.71 57306.41 88888.00 2002-10-04 04:56:10.314 277 15790.07 545.20 57306.54 88888.00 2002-10-04 04:56:11.314 277 15790.20 545.70 57306.05 88888.00 2002-10-04 04:56:12.314 277 15790.46 545.70 57306.05 88888.00 2002-10-04 04:56:13.314 277 15790.20 545.33 57305.80 88888.00 2002-10-04 04:56:14.314 277 15789.94 545.58 57306.05 88888.00 2002-10-04 04:56:15.314 277 15790.59 545.58 57306.41 88888.00 2002-10-04 04:56:16.314 277 15790.07 545.82 57305.92 88888.00 2002-10-04 04:56:17.314 277 15790.46 545.20 57306.17 88888.00 2002-10-04 04:56:18.314 277 15790.72 545.95 57305.80 88888.00 2002-10-04 04:56:19.314 277 15790.46 546.32 57306.05 88888.00 2002-10-04 04:56:20.314 277 15790.85 545.95 57305.80 88888.00 2002-10-04 04:56:21.314 277 15791.37 545.95 57306.29 88888.00 2002-10-04 04:56:22.314 277 15790.98 545.95 57306.29 88888.00 2002-10-04 04:56:23.314 277 15791.50 546.44 57306.29 88888.00 2002-10-04 04:56:24.314 277 15791.11 546.20 57307.27 88888.00 2002-10-04 04:56:25.314 277 15791.37 546.44 57306.78 88888.00 2002-10-04 04:56:26.314 277 15792.02 546.69 57306.54 88888.00 2002-10-04 04:56:27.314 277 15791.75 547.43 57306.66 88888.00 2002-10-04 04:56:28.314 277 15791.88 547.43 57306.29 88888.00 2002-10-04 04:56:29.314 277 15792.28 547.19 57306.90 88888.00 2002-10-04 04:56:30.314 277 15791.88 547.56 57306.54 88888.00 2002-10-04 04:56:31.314 277 15792.67 547.43 57307.14 88888.00 2002-10-04 04:56:32.314 277 15792.54 547.93 57307.14 88888.00 2002-10-04 04:56:33.314 277 15793.31 548.05 57306.29 88888.00 2002-10-04 04:56:34.314 277 15793.31 547.93 57307.27 88888.00 2002-10-04 04:56:35.314 277 15793.44 548.18 57307.51 88888.00 2002-10-04 04:56:36.314 277 15793.83 548.18 57307.27 88888.00 2002-10-04 04:56:37.314 277 15793.70 548.67 57307.63 88888.00 2002-10-04 04:56:38.314 277 15793.57 549.04 57307.02 88888.00 2002-10-04 04:56:39.314 277 15794.09 548.67 57307.76 88888.00 2002-10-04 04:56:40.314 277 15794.09 549.04 57306.78 88888.00 2002-10-04 04:56:41.314 277 15793.05 549.29 57307.76 88888.00 2002-10-04 04:56:42.314 277 15793.44 549.17 57308.12 88888.00 2002-10-04 04:56:43.314 277 15794.48 549.04 57307.27 88888.00 2002-10-04 04:56:44.314 277 15793.83 549.91 57307.63 88888.00 2002-10-04 04:56:45.314 277 15793.96 550.16 57307.51 88888.00 2002-10-04 04:56:46.314 277 15794.48 550.16 57308.25 88888.00 2002-10-04 04:56:47.314 277 15794.22 550.28 57307.76 88888.00 2002-10-04 04:56:48.314 277 15794.48 550.53 57307.63 88888.00 2002-10-04 04:56:49.314 277 15794.35 550.03 57307.88 88888.00 2002-10-04 04:56:50.314 277 15794.09 551.40 57308.37 88888.00 2002-10-04 04:56:51.314 277 15793.83 551.15 57307.39 88888.00 2002-10-04 04:56:52.314 277 15794.22 550.41 57308.00 88888.00 2002-10-04 04:56:53.314 277 15794.09 551.40 57307.76 88888.00 2002-10-04 04:56:54.314 277 15793.57 551.27 57308.49 88888.00 2002-10-04 04:56:55.314 277 15793.31 551.27 57308.00 88888.00 2002-10-04 04:56:56.314 277 15793.44 551.40 57308.49 88888.00 2002-10-04 04:56:57.314 277 15793.57 551.40 57308.25 88888.00 2002-10-04 04:56:58.314 277 15793.44 552.26 57308.12 88888.00 2002-10-04 04:56:59.314 277 15793.57 552.02 57308.49 88888.00 2002-10-04 04:57:00.314 277 15793.83 552.51 57308.00 88888.00 2002-10-04 04:57:01.314 277 15793.18 551.89 57308.86 88888.00 2002-10-04 04:57:02.314 277 15793.31 551.77 57308.49 88888.00 2002-10-04 04:57:03.314 277 15793.18 552.26 57308.73 88888.00 2002-10-04 04:57:04.314 277 15793.31 552.14 57308.12 88888.00 2002-10-04 04:57:05.314 277 15793.57 552.39 57308.12 88888.00 2002-10-04 04:57:06.314 277 15793.31 551.77 57308.49 88888.00 2002-10-04 04:57:07.314 277 15792.79 551.89 57308.49 88888.00 2002-10-04 04:57:08.314 277 15792.67 552.26 57308.49 88888.00 2002-10-04 04:57:09.314 277 15792.54 552.51 57308.61 88888.00 2002-10-04 04:57:10.314 277 15792.41 551.52 57308.73 88888.00 2002-10-04 04:57:11.314 277 15792.54 552.39 57308.49 88888.00 2002-10-04 04:57:12.314 277 15791.75 552.26 57308.73 88888.00 2002-10-04 04:57:13.314 277 15792.28 552.02 57308.37 88888.00 2002-10-04 04:57:14.314 277 15792.28 552.51 57308.73 88888.00 2002-10-04 04:57:15.314 277 15792.79 552.51 57308.25 88888.00 2002-10-04 04:57:16.314 277 15792.67 552.39 57308.73 88888.00 2002-10-04 04:57:17.314 277 15791.88 551.77 57308.37 88888.00 2002-10-04 04:57:18.314 277 15791.75 552.14 57308.86 88888.00 2002-10-04 04:57:19.314 277 15791.88 552.14 57309.35 88888.00 2002-10-04 04:57:20.314 277 15792.54 552.64 57308.49 88888.00 2002-10-04 04:57:21.314 277 15792.67 551.77 57309.10 88888.00 2002-10-04 04:57:22.314 277 15792.02 552.51 57308.73 88888.00 2002-10-04 04:57:23.314 277 15791.88 552.02 57309.10 88888.00 2002-10-04 04:57:24.314 277 15792.92 552.39 57309.10 88888.00 2002-10-04 04:57:25.314 277 15791.88 552.64 57309.10 88888.00 2002-10-04 04:57:26.314 277 15793.05 552.64 57309.47 88888.00 2002-10-04 04:57:27.314 277 15792.41 551.89 57309.35 88888.00 2002-10-04 04:57:28.314 277 15792.92 551.64 57309.59 88888.00 2002-10-04 04:57:29.314 277 15792.02 552.64 57309.59 88888.00 2002-10-04 04:57:30.314 277 15793.18 552.51 57309.59 88888.00 2002-10-04 04:57:31.314 277 15793.83 552.64 57309.47 88888.00 2002-10-04 04:57:32.314 277 15793.83 552.02 57309.84 88888.00 2002-10-04 04:57:33.314 277 15793.18 553.01 57309.84 88888.00 2002-10-04 04:57:34.314 277 15793.05 552.02 57310.20 88888.00 2002-10-04 04:57:35.314 277 15793.31 552.64 57309.71 88888.00 2002-10-04 04:57:36.314 277 15793.83 552.26 57309.71 88888.00 2002-10-04 04:57:37.314 277 15793.83 552.39 57309.59 88888.00 2002-10-04 04:57:38.314 277 15794.48 553.38 57309.47 88888.00 2002-10-04 04:57:39.314 277 15794.87 552.51 57309.96 88888.00 2002-10-04 04:57:40.314 277 15794.48 553.38 57309.96 88888.00 2002-10-04 04:57:41.314 277 15795.13 553.63 57309.96 88888.00 2002-10-04 04:57:42.314 277 15795.52 552.88 57309.96 88888.00 2002-10-04 04:57:43.314 277 15795.13 553.13 57310.69 88888.00 2002-10-04 04:57:44.314 277 15795.78 553.01 57309.84 88888.00 2002-10-04 04:57:45.314 277 15795.78 554.00 57310.08 88888.00 2002-10-04 04:57:46.314 277 15796.17 553.38 57310.45 88888.00 2002-10-04 04:57:47.314 277 15796.69 554.37 57310.45 88888.00 2002-10-04 04:57:48.314 277 15796.17 553.63 57310.57 88888.00 2002-10-04 04:57:49.314 277 15797.08 553.63 57310.94 88888.00 2002-10-04 04:57:50.314 277 15797.08 554.00 57310.94 88888.00 2002-10-04 04:57:51.314 277 15796.56 553.25 57310.45 88888.00 2002-10-04 04:57:52.314 277 15797.47 553.87 57310.57 88888.00 2002-10-04 04:57:53.314 277 15797.08 554.12 57310.69 88888.00 2002-10-04 04:57:54.314 277 15797.08 553.87 57310.57 88888.00 2002-10-04 04:57:55.314 277 15796.82 554.25 57310.57 88888.00 2002-10-04 04:57:56.314 277 15796.56 554.37 57310.94 88888.00 2002-10-04 04:57:57.314 277 15797.21 553.87 57310.32 88888.00 2002-10-04 04:57:58.314 277 15796.43 554.25 57309.71 88888.00 2002-10-04 04:57:59.314 277 15797.21 553.75 57310.57 88888.00 2002-10-04 04:58:00.314 277 15796.82 553.87 57310.69 88888.00 2002-10-04 04:58:01.314 277 15796.95 554.00 57310.32 88888.00 2002-10-04 04:58:02.314 277 15796.04 553.38 57310.08 88888.00 2002-10-04 04:58:03.314 277 15796.82 553.50 57310.32 88888.00 2002-10-04 04:58:04.314 277 15797.08 553.87 57309.96 88888.00 2002-10-04 04:58:05.314 277 15796.56 553.75 57310.57 88888.00 2002-10-04 04:58:06.314 277 15796.17 553.87 57309.84 88888.00 2002-10-04 04:58:07.314 277 15795.91 553.87 57309.84 88888.00 2002-10-04 04:58:08.314 277 15797.08 553.87 57309.71 88888.00 2002-10-04 04:58:09.314 277 15795.91 554.12 57309.71 88888.00 2002-10-04 04:58:10.314 277 15796.17 553.63 57309.71 88888.00 2002-10-04 04:58:11.314 277 15796.04 553.63 57310.20 88888.00 2002-10-04 04:58:12.314 277 15796.43 554.00 57309.22 88888.00 2002-10-04 04:58:13.314 277 15796.30 554.12 57309.71 88888.00 2002-10-04 04:58:14.314 277 15795.52 553.38 57309.35 88888.00 2002-10-04 04:58:15.314 277 15795.91 553.75 57308.61 88888.00 2002-10-04 04:58:16.314 277 15795.65 553.63 57308.86 88888.00 2002-10-04 04:58:17.314 277 15795.13 554.00 57308.98 88888.00 2002-10-04 04:58:18.314 277 15795.91 553.50 57308.98 88888.00 2002-10-04 04:58:19.314 277 15796.17 553.38 57308.86 88888.00 2002-10-04 04:58:20.314 277 15794.74 553.75 57308.49 88888.00 2002-10-04 04:58:21.314 277 15795.39 553.13 57308.61 88888.00 2002-10-04 04:58:22.314 277 15795.26 553.38 57307.88 88888.00 2002-10-04 04:58:23.314 277 15794.87 552.76 57308.61 88888.00 2002-10-04 04:58:24.314 277 15794.87 552.64 57308.61 88888.00 2002-10-04 04:58:25.314 277 15794.87 552.88 57308.49 88888.00 2002-10-04 04:58:26.314 277 15794.61 552.64 57307.63 88888.00 2002-10-04 04:58:27.314 277 15794.22 553.25 57308.00 88888.00 2002-10-04 04:58:28.314 277 15794.35 552.51 57307.63 88888.00 2002-10-04 04:58:29.314 277 15794.09 553.01 57307.14 88888.00 2002-10-04 04:58:30.314 277 15794.35 552.39 57307.88 88888.00 2002-10-04 04:58:31.314 277 15794.74 552.26 57307.76 88888.00 2002-10-04 04:58:32.314 277 15793.96 552.02 57306.90 88888.00 2002-10-04 04:58:33.314 277 15794.09 552.39 57307.02 88888.00 2002-10-04 04:58:34.314 277 15794.22 551.64 57306.54 88888.00 2002-10-04 04:58:35.314 277 15794.35 551.64 57306.78 88888.00 2002-10-04 04:58:36.314 277 15793.57 551.03 57306.90 88888.00 2002-10-04 04:58:37.314 277 15793.18 552.14 57306.78 88888.00 2002-10-04 04:58:38.314 277 15793.96 551.40 57306.41 88888.00 2002-10-04 04:58:39.314 277 15794.35 551.40 57306.66 88888.00 2002-10-04 04:58:40.314 277 15793.05 551.52 57306.17 88888.00 2002-10-04 04:58:41.314 277 15793.05 551.52 57306.05 88888.00 2002-10-04 04:58:42.314 277 15793.05 551.03 57305.92 88888.00 2002-10-04 04:58:43.314 277 15793.31 551.77 57306.17 88888.00 2002-10-04 04:58:44.314 277 15793.18 551.27 57305.31 88888.00 2002-10-04 04:58:45.314 277 15793.05 551.64 57305.31 88888.00 2002-10-04 04:58:46.314 277 15793.05 551.27 57305.68 88888.00 2002-10-04 04:58:47.314 277 15792.28 550.53 57305.55 88888.00 2002-10-04 04:58:48.314 277 15792.67 550.90 57304.21 88888.00 2002-10-04 04:58:49.314 277 15792.02 550.90 57304.70 88888.00 2002-10-04 04:58:50.314 277 15792.41 551.03 57304.82 88888.00 2002-10-04 04:58:51.314 277 15792.54 550.90 57304.70 88888.00 2002-10-04 04:58:52.314 277 15791.88 550.78 57304.33 88888.00 2002-10-04 04:58:53.314 277 15790.98 550.16 57304.21 88888.00 2002-10-04 04:58:54.314 277 15791.62 551.40 57304.46 88888.00 2002-10-04 04:58:55.314 277 15791.24 550.28 57304.70 88888.00 2002-10-04 04:58:56.314 277 15791.24 550.65 57304.95 88888.00 2002-10-04 04:58:57.314 277 15791.75 549.66 57303.48 88888.00 2002-10-04 04:58:58.314 277 15791.11 550.16 57303.60 88888.00 2002-10-04 04:58:59.314 277 15791.11 550.03 57303.72 88888.00 2002-10-04 04:59:00.314 277 15790.72 549.42 57303.23 88888.00 2002-10-04 04:59:01.314 277 15790.59 549.66 57303.11 88888.00 2002-10-04 04:59:02.314 277 15790.33 549.91 57302.87 88888.00 2002-10-04 04:59:03.314 277 15790.59 549.66 57302.38 88888.00 2002-10-04 04:59:04.314 277 15790.46 548.92 57302.13 88888.00 2002-10-04 04:59:05.314 277 15790.72 548.92 57302.38 88888.00 2002-10-04 04:59:06.314 277 15790.46 549.17 57302.62 88888.00 2002-10-04 04:59:07.314 277 15790.85 549.04 57301.89 88888.00 2002-10-04 04:59:08.314 277 15790.33 548.92 57302.50 88888.00 2002-10-04 04:59:09.314 277 15790.33 549.29 57302.25 88888.00 2002-10-04 04:59:10.314 277 15791.50 548.80 57302.01 88888.00 2002-10-04 04:59:11.314 277 15791.24 549.17 57301.77 88888.00 2002-10-04 04:59:12.314 277 15790.72 549.17 57302.25 88888.00 2002-10-04 04:59:13.314 277 15791.11 548.67 57301.89 88888.00 2002-10-04 04:59:14.314 277 15791.75 548.42 57301.40 88888.00 2002-10-04 04:59:15.314 277 15791.75 548.55 57301.03 88888.00 2002-10-04 04:59:16.314 277 15791.75 548.18 57300.91 88888.00 2002-10-04 04:59:17.314 277 15791.62 548.92 57300.54 88888.00 2002-10-04 04:59:18.314 277 15791.88 548.18 57300.66 88888.00 2002-10-04 04:59:19.314 277 15791.75 549.04 57300.42 88888.00 2002-10-04 04:59:20.314 277 15792.28 548.42 57300.42 88888.00 2002-10-04 04:59:21.314 277 15792.02 548.80 57300.66 88888.00 2002-10-04 04:59:22.314 277 15791.75 548.80 57300.30 88888.00 2002-10-04 04:59:23.314 277 15792.79 548.42 57300.05 88888.00 2002-10-04 04:59:24.314 277 15792.41 548.55 57299.93 88888.00 2002-10-04 04:59:25.314 277 15792.79 548.42 57299.57 88888.00 2002-10-04 04:59:26.314 277 15792.54 548.92 57299.93 88888.00 2002-10-04 04:59:27.314 277 15792.54 548.67 57299.57 88888.00 2002-10-04 04:59:28.314 277 15792.54 548.30 57298.71 88888.00 2002-10-04 04:59:29.314 277 15792.79 548.18 57298.83 88888.00 2002-10-04 04:59:30.314 277 15792.67 547.68 57298.83 88888.00 2002-10-04 04:59:31.314 277 15793.83 547.31 57298.71 88888.00 2002-10-04 04:59:32.314 277 15792.79 547.93 57298.59 88888.00 2002-10-04 04:59:33.314 277 15792.67 547.56 57298.22 88888.00 2002-10-04 04:59:34.314 277 15793.05 547.68 57298.59 88888.00 2002-10-04 04:59:35.314 277 15792.54 546.81 57297.98 88888.00 2002-10-04 04:59:36.314 277 15793.57 547.06 57297.73 88888.00 2002-10-04 04:59:37.314 277 15793.05 547.43 57297.73 88888.00 2002-10-04 04:59:38.314 277 15793.18 546.81 57297.61 88888.00 2002-10-04 04:59:39.314 277 15792.67 546.69 57297.98 88888.00 2002-10-04 04:59:40.314 277 15793.31 546.69 57297.24 88888.00 2002-10-04 04:59:41.314 277 15792.79 546.69 57297.00 88888.00 2002-10-04 04:59:42.314 277 15793.31 545.82 57297.36 88888.00 2002-10-04 04:59:43.314 277 15793.44 545.70 57297.12 88888.00 2002-10-04 04:59:44.314 277 15793.57 545.70 57297.61 88888.00 2002-10-04 04:59:45.314 277 15793.57 545.08 57296.63 88888.00 2002-10-04 04:59:46.314 277 15793.57 545.33 57296.63 88888.00 2002-10-04 04:59:47.314 277 15793.83 545.20 57296.75 88888.00 2002-10-04 04:59:48.314 277 15794.09 545.20 57296.63 88888.00 2002-10-04 04:59:49.314 277 15793.96 544.96 57295.65 88888.00 2002-10-04 04:59:50.314 277 15793.44 544.59 57295.65 88888.00 2002-10-04 04:59:51.314 277 15794.35 544.71 57295.65 88888.00 2002-10-04 04:59:52.314 277 15793.57 544.71 57295.90 88888.00 2002-10-04 04:59:53.314 277 15794.09 544.34 57295.41 88888.00 2002-10-04 04:59:54.314 277 15793.83 544.21 57295.04 88888.00 2002-10-04 04:59:55.314 277 15793.83 543.72 57295.29 88888.00 2002-10-04 05:00:00.314 277 15793.31 543.10 57293.82 88888.00 2002-10-04 05:00:01.314 277 15793.31 543.35 57294.18 88888.00 2002-10-04 05:00:02.314 277 15793.31 542.98 57293.57 88888.00 2002-10-04 05:00:03.314 277 15792.54 543.10 57293.82 88888.00 2002-10-04 05:00:04.314 277 15793.18 542.36 57293.57 88888.00 2002-10-04 05:00:05.314 277 15793.05 541.74 57292.96 88888.00 2002-10-04 05:00:06.314 277 15792.92 541.74 57292.84 88888.00 2002-10-04 05:00:07.314 277 15792.41 541.61 57292.11 88888.00 2002-10-04 05:00:08.314 277 15792.92 540.87 57292.11 88888.00 2002-10-04 05:00:09.314 277 15792.92 541.24 57291.98 88888.00 2002-10-04 05:00:10.314 277 15793.05 541.49 57291.74 88888.00 2002-10-04 05:00:11.314 277 15793.05 541.24 57291.74 88888.00 2002-10-04 05:00:12.314 277 15793.05 541.12 57291.50 88888.00 2002-10-04 05:00:13.314 277 15793.05 541.12 57290.64 88888.00 2002-10-04 05:00:14.314 277 15793.18 540.62 57291.01 88888.00 2002-10-04 05:00:15.314 277 15792.02 540.87 57290.39 88888.00 2002-10-04 05:00:16.314 277 15792.67 540.25 57290.27 88888.00 2002-10-04 05:00:17.314 277 15792.28 540.37 57289.42 88888.00 2002-10-04 05:00:18.314 277 15792.28 540.25 57289.42 88888.00 2002-10-04 05:00:19.314 277 15792.02 540.50 57289.79 88888.00 2002-10-04 05:00:20.314 277 15791.62 540.13 57289.29 88888.00 2002-10-04 05:00:21.314 277 15791.62 539.38 57289.05 88888.00 2002-10-04 05:00:22.314 277 15792.02 540.00 57288.68 88888.00 2002-10-04 05:00:23.314 277 15791.75 538.89 57288.07 88888.00 2002-10-04 05:00:24.314 277 15792.02 538.76 57288.44 88888.00 2002-10-04 05:00:25.314 277 15792.15 539.01 57288.20 88888.00 2002-10-04 05:00:26.314 277 15791.75 539.26 57287.71 88888.00 2002-10-04 05:00:27.314 277 15790.85 539.26 57287.34 88888.00 2002-10-04 05:00:28.314 277 15791.37 539.01 57287.34 88888.00 2002-10-04 05:00:29.314 277 15791.37 538.89 57286.73 88888.00 2002-10-04 05:00:30.314 277 15790.72 538.64 57286.61 88888.00 2002-10-04 05:00:31.314 277 15790.59 538.89 57286.73 88888.00 2002-10-04 05:00:32.314 277 15789.42 538.14 57286.12 88888.00 2002-10-04 05:00:33.314 277 15789.94 538.89 57285.99 88888.00 2002-10-04 05:00:34.314 277 15790.59 538.02 57285.14 88888.00 2002-10-04 05:00:35.314 277 15789.68 537.40 57285.62 88888.00 2002-10-04 05:00:36.314 277 15790.33 537.90 57285.02 88888.00 2002-10-04 05:00:37.314 277 15789.16 538.64 57284.77 88888.00 2002-10-04 05:00:38.314 277 15789.16 537.40 57284.40 88888.00 2002-10-04 05:00:39.314 277 15789.16 537.40 57284.28 88888.00 2002-10-04 05:00:40.314 277 15789.29 538.14 57283.91 88888.00 2002-10-04 05:00:41.314 277 15788.77 537.65 57283.43 88888.00 2002-10-04 05:00:42.314 277 15789.03 537.53 57283.30 88888.00 2002-10-04 05:00:43.314 277 15788.38 537.03 57282.69 88888.00 2002-10-04 05:00:44.314 277 15788.12 537.65 57283.43 88888.00 2002-10-04 05:00:45.314 277 15788.12 536.53 57282.69 88888.00 2002-10-04 05:00:46.314 277 15787.86 535.92 57283.18 88888.00 2002-10-04 05:00:47.314 277 15787.86 536.53 57282.20 88888.00 2002-10-04 05:00:48.314 277 15787.60 536.04 57281.71 88888.00 2002-10-04 05:00:49.314 277 15787.73 536.04 57281.96 88888.00 2002-10-04 05:00:50.314 277 15787.21 535.67 57281.47 88888.00 2002-10-04 05:00:51.314 277 15786.95 535.54 57281.71 88888.00 2002-10-04 05:00:52.314 277 15787.08 535.05 57280.61 88888.00 2002-10-04 05:00:53.314 277 15786.69 535.17 57280.61 88888.00 2002-10-04 05:00:54.314 277 15786.95 534.68 57280.73 88888.00 2002-10-04 05:00:55.314 277 15786.82 535.05 57280.25 88888.00 2002-10-04 05:00:56.314 277 15786.56 535.54 57279.76 88888.00 2002-10-04 05:00:57.314 277 15786.82 535.05 57279.51 88888.00 2002-10-04 05:00:58.314 277 15785.52 534.43 57279.51 88888.00 2002-10-04 05:00:59.314 277 15786.82 534.31 57279.76 88888.00 2002-10-04 05:01:00.314 277 15786.95 534.06 57279.15 88888.00 2002-10-04 05:01:01.314 277 15787.08 534.18 57279.15 88888.00 2002-10-04 05:01:02.314 277 15786.82 534.06 57278.41 88888.00 2002-10-04 05:01:03.314 277 15787.08 534.06 57278.66 88888.00 2002-10-04 05:01:04.314 277 15786.56 533.93 57278.29 88888.00 2002-10-04 05:01:05.314 277 15786.82 534.06 57278.29 88888.00 2002-10-04 05:01:06.314 277 15786.04 533.93 57277.68 88888.00 2002-10-04 05:01:07.314 277 15786.69 533.44 57277.19 88888.00 2002-10-04 05:01:08.314 277 15787.34 533.81 57277.19 88888.00 2002-10-04 05:01:09.314 277 15787.08 533.31 57276.58 88888.00 2002-10-04 05:01:10.314 277 15786.17 533.81 57277.31 88888.00 2002-10-04 05:01:11.314 277 15786.69 533.81 57276.82 88888.00 2002-10-04 05:01:12.314 277 15787.21 533.19 57276.34 88888.00 2002-10-04 05:01:13.314 277 15787.08 533.93 57276.09 88888.00 2002-10-04 05:01:14.314 277 15786.95 533.56 57276.21 88888.00 2002-10-04 05:01:15.314 277 15786.69 533.81 57275.97 88888.00 2002-10-04 05:01:16.314 277 15787.34 533.31 57276.09 88888.00 2002-10-04 05:01:17.314 277 15786.82 533.44 57275.23 88888.00 2002-10-04 05:01:18.314 277 15786.56 533.44 57275.60 88888.00 2002-10-04 05:01:19.314 277 15786.82 533.07 57275.60 88888.00 2002-10-04 05:01:20.314 277 15786.82 533.07 57275.23 88888.00 2002-10-04 05:01:21.314 277 15786.30 532.70 57274.99 88888.00 2002-10-04 05:01:22.314 277 15785.52 533.56 57275.11 88888.00 2002-10-04 05:01:23.314 277 15785.65 532.94 57274.99 88888.00 2002-10-04 05:01:24.314 277 15785.78 532.94 57274.26 88888.00 2002-10-04 05:01:25.314 277 15786.17 533.31 57273.64 88888.00 2002-10-04 05:01:26.314 277 15785.65 533.31 57273.89 88888.00 2002-10-04 05:01:27.314 277 15786.04 532.94 57274.01 88888.00 2002-10-04 05:01:28.314 277 15785.78 532.20 57274.13 88888.00 2002-10-04 05:01:29.314 277 15785.39 532.70 57273.40 88888.00 2002-10-04 05:01:30.314 277 15785.39 532.32 57273.40 88888.00 2002-10-04 05:01:31.314 277 15785.65 531.83 57273.16 88888.00 2002-10-04 05:01:32.314 277 15785.39 531.95 57272.79 88888.00 2002-10-04 05:01:33.314 277 15785.26 531.70 57272.79 88888.00 2002-10-04 05:01:34.314 277 15785.78 532.08 57272.18 88888.00 2002-10-04 05:01:35.314 277 15785.52 531.46 57273.16 88888.00 2002-10-04 05:01:36.314 277 15785.26 531.58 57272.54 88888.00 2002-10-04 05:01:37.314 277 15785.65 530.96 57272.30 88888.00 2002-10-04 05:01:38.314 277 15785.52 531.33 57272.30 88888.00 2002-10-04 05:01:39.314 277 15785.00 530.59 57271.57 88888.00 2002-10-04 05:01:40.314 277 15784.61 531.58 57271.81 88888.00 2002-10-04 05:01:41.314 277 15784.74 531.33 57271.45 88888.00 2002-10-04 05:01:42.314 277 15784.22 530.09 57271.45 88888.00 2002-10-04 05:01:43.314 277 15784.74 530.22 57271.45 88888.00 2002-10-04 05:01:44.314 277 15784.09 530.84 57271.57 88888.00 2002-10-04 05:01:45.314 277 15784.35 530.09 57271.08 88888.00 2002-10-04 05:01:46.314 277 15783.96 529.85 57271.32 88888.00 2002-10-04 05:01:47.314 277 15784.09 529.60 57270.59 88888.00 2002-10-04 05:01:48.314 277 15783.70 529.10 57270.83 88888.00 2002-10-04 05:01:49.314 277 15783.70 528.98 57269.86 88888.00 2002-10-04 05:01:50.314 277 15783.44 529.35 57270.10 88888.00 2002-10-04 05:01:51.314 277 15783.05 528.86 57270.22 88888.00 2002-10-04 05:01:52.314 277 15783.18 528.73 57269.61 88888.00 2002-10-04 05:01:53.314 277 15782.79 528.36 57269.24 88888.00 2002-10-04 05:01:54.314 277 15782.53 527.86 57269.37 88888.00 2002-10-04 05:01:55.314 277 15782.53 527.74 57269.98 88888.00 2002-10-04 05:01:56.314 277 15782.40 527.99 57269.24 88888.00 2002-10-04 05:01:57.314 277 15781.36 527.99 57269.12 88888.00 2002-10-04 05:01:58.314 277 15781.62 527.49 57269.37 88888.00 2002-10-04 05:01:59.314 277 15781.49 527.00 57268.88 88888.00 2002-10-04 05:02:00.314 277 15780.71 527.74 57268.51 88888.00 2002-10-04 05:02:01.314 277 15781.49 527.37 57268.63 88888.00 2002-10-04 05:02:02.314 277 15779.80 526.75 57268.75 88888.00 2002-10-04 05:02:03.314 277 15780.06 527.37 57268.51 88888.00 2002-10-04 05:02:04.314 277 15780.19 527.00 57267.78 88888.00 2002-10-04 05:02:05.314 277 15779.93 526.87 57268.14 88888.00 2002-10-04 05:02:06.314 277 15779.41 526.87 57268.27 88888.00 2002-10-04 05:02:07.314 277 15779.28 526.01 57268.51 88888.00 2002-10-04 05:02:08.314 277 15779.67 526.38 57267.90 88888.00 2002-10-04 05:02:09.314 277 15778.37 526.87 57267.78 88888.00 2002-10-04 05:02:10.314 277 15778.76 526.38 57267.04 88888.00 2002-10-04 05:02:11.314 277 15778.63 525.76 57266.80 88888.00 2002-10-04 05:02:12.314 277 15777.98 526.38 57266.80 88888.00 2002-10-04 05:02:13.314 277 15777.46 526.38 57267.04 88888.00 2002-10-04 05:02:14.314 277 15777.72 526.38 57267.04 88888.00 2002-10-04 05:02:15.314 277 15777.59 526.13 57267.04 88888.00 2002-10-04 05:02:16.314 277 15777.07 526.01 57267.04 88888.00 2002-10-04 05:02:17.314 277 15776.94 526.63 57267.29 88888.00 2002-10-04 05:02:18.314 277 15777.20 526.63 57266.06 88888.00 2002-10-04 05:02:19.314 277 15776.55 526.75 57265.70 88888.00 2002-10-04 05:02:20.314 277 15776.94 526.38 57266.55 88888.00 2002-10-04 05:02:21.314 277 15775.51 526.38 57265.82 88888.00 2002-10-04 05:02:22.314 277 15775.77 526.75 57266.19 88888.00 2002-10-04 05:02:23.314 277 15776.42 526.25 57266.55 88888.00 2002-10-04 05:02:24.314 277 15775.64 526.25 57266.31 88888.00 2002-10-04 05:02:25.314 277 15775.51 527.25 57265.57 88888.00 2002-10-04 05:02:26.314 277 15775.64 526.75 57265.45 88888.00 2002-10-04 05:02:27.314 277 15775.64 527.12 57265.82 88888.00 2002-10-04 05:02:28.314 277 15775.64 527.25 57265.82 88888.00 2002-10-04 05:02:29.314 277 15775.25 527.00 57265.70 88888.00 2002-10-04 05:02:30.314 277 15775.38 527.12 57264.84 88888.00 2002-10-04 05:02:31.314 277 15775.64 527.37 57265.33 88888.00 2002-10-04 05:02:32.314 277 15775.51 527.49 57265.82 88888.00 2002-10-04 05:02:33.314 277 15775.51 528.24 57264.96 88888.00 2002-10-04 05:02:34.314 277 15776.16 527.86 57264.96 88888.00 2002-10-04 05:02:35.314 277 15775.25 527.62 57264.84 88888.00 2002-10-04 05:02:36.314 277 15776.03 528.24 57265.33 88888.00 2002-10-04 05:02:37.314 277 15775.25 528.73 57265.82 88888.00 2002-10-04 05:02:38.314 277 15775.64 527.99 57264.84 88888.00 2002-10-04 05:02:39.314 277 15774.86 528.86 57264.84 88888.00 2002-10-04 05:02:40.314 277 15775.51 528.36 57264.35 88888.00 2002-10-04 05:02:41.314 277 15775.25 528.98 57265.09 88888.00 2002-10-04 05:02:42.314 277 15774.99 528.11 57264.72 88888.00 2002-10-04 05:02:43.314 277 15775.38 529.10 57264.60 88888.00 2002-10-04 05:02:44.314 277 15774.99 529.60 57264.48 88888.00 2002-10-04 05:02:45.314 277 15776.16 529.23 57264.35 88888.00 2002-10-04 05:02:46.314 277 15776.03 529.10 57264.72 88888.00 2002-10-04 05:02:47.314 277 15775.38 529.23 57263.74 88888.00 2002-10-04 05:02:48.314 277 15775.38 528.98 57264.72 88888.00 2002-10-04 05:02:49.314 277 15775.51 529.60 57263.98 88888.00 2002-10-04 05:02:50.314 277 15775.51 529.97 57264.48 88888.00 2002-10-04 05:02:51.314 277 15774.86 529.23 57264.11 88888.00 2002-10-04 05:02:52.314 277 15775.90 529.72 57263.86 88888.00 2002-10-04 05:02:53.314 277 15775.51 529.60 57263.86 88888.00 2002-10-04 05:02:54.314 277 15775.25 529.72 57264.11 88888.00 2002-10-04 05:02:55.314 277 15775.51 529.97 57264.11 88888.00 2002-10-04 05:02:56.314 277 15775.64 530.22 57264.23 88888.00 2002-10-04 05:02:57.314 277 15775.38 529.97 57263.86 88888.00 2002-10-04 05:02:58.314 277 15775.64 530.47 57264.11 88888.00 2002-10-04 05:02:59.314 277 15774.86 530.71 57263.74 88888.00 2002-10-04 05:03:00.314 277 15774.99 530.71 57263.74 88888.00 2002-10-04 05:03:01.314 277 15775.51 530.09 57263.25 88888.00 2002-10-04 05:03:02.314 277 15775.51 530.71 57263.13 88888.00 2002-10-04 05:03:03.314 277 15776.42 530.47 57263.50 88888.00 2002-10-04 05:03:04.314 277 15775.38 530.47 57263.38 88888.00 2002-10-04 05:03:05.314 277 15775.38 530.22 57263.01 88888.00 2002-10-04 05:03:06.314 277 15775.38 530.47 57263.50 88888.00 2002-10-04 05:03:07.314 277 15775.90 530.71 57262.64 88888.00 2002-10-04 05:03:08.314 277 15775.51 531.09 57263.25 88888.00 2002-10-04 05:03:09.314 277 15776.16 530.09 57263.38 88888.00 2002-10-04 05:03:10.314 277 15776.68 530.71 57263.62 88888.00 2002-10-04 05:03:11.314 277 15775.77 530.96 57262.39 88888.00 2002-10-04 05:03:12.314 277 15775.77 531.09 57262.64 88888.00 2002-10-04 05:03:13.314 277 15776.81 531.58 57263.38 88888.00 2002-10-04 05:03:14.314 277 15775.90 531.58 57263.13 88888.00 2002-10-04 05:03:15.314 277 15776.68 531.46 57262.64 88888.00 2002-10-04 05:03:16.314 277 15776.03 531.70 57262.89 88888.00 2002-10-04 05:03:17.314 277 15776.94 531.46 57262.64 88888.00 2002-10-04 05:03:18.314 277 15777.46 530.96 57262.52 88888.00 2002-10-04 05:03:19.314 277 15777.46 531.58 57262.39 88888.00 2002-10-04 05:03:20.314 277 15777.72 531.09 57262.64 88888.00 2002-10-04 05:03:21.314 277 15778.11 530.84 57263.74 88888.00 2002-10-04 05:03:22.314 277 15778.76 530.96 57263.38 88888.00 2002-10-04 05:03:23.314 277 15778.89 530.96 57263.13 88888.00 2002-10-04 05:03:24.314 277 15779.02 530.71 57262.15 88888.00 2002-10-04 05:03:25.314 277 15779.15 530.84 57263.38 88888.00 2002-10-04 05:03:26.314 277 15779.93 530.84 57262.52 88888.00 2002-10-04 05:03:27.314 277 15779.54 530.84 57262.39 88888.00 2002-10-04 05:03:28.314 277 15780.19 530.59 57262.39 88888.00 2002-10-04 05:03:29.314 277 15780.71 530.59 57262.15 88888.00 2002-10-04 05:03:30.314 277 15781.88 530.47 57262.27 88888.00 2002-10-04 05:03:31.314 277 15782.01 530.47 57262.89 88888.00 2002-10-04 05:03:32.314 277 15781.75 530.47 57262.03 88888.00 2002-10-04 05:03:33.314 277 15782.66 530.47 57262.52 88888.00 2002-10-04 05:03:34.314 277 15783.31 530.59 57262.64 88888.00 2002-10-04 05:03:35.314 277 15783.44 530.47 57261.91 88888.00 2002-10-04 05:03:36.314 277 15783.57 530.71 57262.15 88888.00 2002-10-04 05:03:37.314 277 15784.22 530.09 57262.89 88888.00 2002-10-04 05:03:38.314 277 15783.70 530.34 57262.89 88888.00 2002-10-04 05:03:39.314 277 15784.35 530.47 57261.91 88888.00 2002-10-04 05:03:40.314 277 15785.00 530.09 57262.39 88888.00 2002-10-04 05:03:41.314 277 15785.00 530.34 57262.39 88888.00 2002-10-04 05:03:42.314 277 15785.52 530.47 57262.15 88888.00 2002-10-04 05:03:43.314 277 15785.00 529.97 57262.52 88888.00 2002-10-04 05:03:44.314 277 15785.91 529.72 57262.27 88888.00 2002-10-04 05:03:45.314 277 15784.87 529.48 57262.52 88888.00 2002-10-04 05:03:46.314 277 15785.13 530.34 57262.89 88888.00 2002-10-04 05:03:47.314 277 15785.52 529.10 57262.76 88888.00 2002-10-04 05:03:48.314 277 15785.91 529.10 57262.52 88888.00 2002-10-04 05:03:49.314 277 15786.30 529.10 57263.01 88888.00 2002-10-04 05:03:50.314 277 15787.08 529.10 57262.76 88888.00 2002-10-04 05:03:51.314 277 15786.30 528.98 57262.64 88888.00 2002-10-04 05:03:52.314 277 15787.08 528.86 57263.01 88888.00 2002-10-04 05:03:53.314 277 15787.47 528.98 57262.15 88888.00 2002-10-04 05:03:54.314 277 15787.47 528.73 57262.89 88888.00 2002-10-04 05:03:55.314 277 15787.86 527.99 57261.79 88888.00 2002-10-04 05:03:56.314 277 15787.99 527.86 57262.39 88888.00 2002-10-04 05:03:57.314 277 15787.86 527.99 57261.79 88888.00 2002-10-04 05:03:58.314 277 15788.12 527.37 57262.03 88888.00 2002-10-04 05:03:59.314 277 15788.51 528.24 57261.66 88888.00 2002-10-04 05:04:00.314 277 15788.90 528.11 57261.79 88888.00 2002-10-04 05:04:01.314 277 15789.55 527.12 57261.66 88888.00 2002-10-04 05:04:02.314 277 15789.29 527.00 57261.66 88888.00 2002-10-04 05:04:03.314 277 15789.68 527.25 57262.03 88888.00 2002-10-04 05:04:04.314 277 15789.94 527.25 57262.27 88888.00 2002-10-04 05:04:05.314 277 15789.68 527.00 57262.03 88888.00 2002-10-04 05:04:06.314 277 15790.46 527.00 57262.15 88888.00 2002-10-04 05:04:07.314 277 15790.85 527.00 57261.91 88888.00 2002-10-04 05:04:08.314 277 15791.75 526.87 57261.91 88888.00 2002-10-04 05:04:09.314 277 15790.85 527.00 57262.27 88888.00 2002-10-04 05:04:10.314 277 15791.62 526.63 57261.30 88888.00 2002-10-04 05:04:11.314 277 15792.79 527.00 57261.91 88888.00 2002-10-04 05:04:12.314 277 15792.41 526.50 57261.66 88888.00 2002-10-04 05:04:13.314 277 15793.05 527.12 57261.91 88888.00 2002-10-04 05:04:14.314 277 15793.31 526.38 57261.30 88888.00 2002-10-04 05:04:15.314 277 15793.31 526.75 57262.03 88888.00 2002-10-04 05:04:16.314 277 15793.31 526.75 57261.54 88888.00 2002-10-04 05:04:17.314 277 15793.31 527.12 57262.27 88888.00 2002-10-04 05:04:18.314 277 15794.22 527.00 57262.15 88888.00 2002-10-04 05:04:19.314 277 15794.09 526.01 57262.03 88888.00 2002-10-04 05:04:20.314 277 15795.26 527.62 57261.54 88888.00 2002-10-04 05:04:21.314 277 15795.39 527.62 57261.79 88888.00 2002-10-04 05:04:22.314 277 15795.52 526.87 57261.91 88888.00 2002-10-04 05:04:23.314 277 15796.17 527.37 57262.27 88888.00 2002-10-04 05:04:24.314 277 15796.30 527.25 57262.03 88888.00 2002-10-04 05:04:25.314 277 15796.43 527.74 57262.52 88888.00 2002-10-04 05:04:26.314 277 15797.47 527.99 57262.52 88888.00 2002-10-04 05:04:27.314 277 15797.34 527.86 57261.91 88888.00 2002-10-04 05:04:28.314 277 15797.60 527.25 57262.15 88888.00 2002-10-04 05:04:29.314 277 15797.60 526.87 57263.01 88888.00 2002-10-04 05:04:30.314 277 15798.25 527.86 57262.89 88888.00 2002-10-04 05:04:31.314 277 15798.90 527.99 57262.27 88888.00 2002-10-04 05:04:32.314 277 15798.77 527.74 57262.39 88888.00 2002-10-04 05:04:33.314 277 15799.42 527.99 57262.64 88888.00 2002-10-04 05:04:34.314 277 15799.94 527.37 57262.27 88888.00 2002-10-04 05:04:35.314 277 15799.81 527.74 57262.64 88888.00 2002-10-04 05:04:36.314 277 15799.94 527.25 57262.27 88888.00 2002-10-04 05:04:37.314 277 15801.24 527.74 57262.27 88888.00 2002-10-04 05:04:38.314 277 15801.50 528.11 57262.15 88888.00 2002-10-04 05:04:39.314 277 15800.98 527.86 57261.91 88888.00 2002-10-04 05:04:40.314 277 15801.24 527.37 57263.13 88888.00 2002-10-04 05:04:41.314 277 15802.15 527.49 57262.52 88888.00 2002-10-04 05:04:42.314 277 15801.50 527.99 57262.39 88888.00 2002-10-04 05:04:43.314 277 15802.80 528.11 57262.39 88888.00 2002-10-04 05:04:44.314 277 15802.41 527.25 57262.39 88888.00 2002-10-04 05:04:45.314 277 15802.80 527.74 57262.27 88888.00 2002-10-04 05:04:46.314 277 15802.41 528.36 57262.52 88888.00 2002-10-04 05:04:47.314 277 15802.93 527.49 57263.01 88888.00 2002-10-04 05:04:48.314 277 15802.80 527.25 57261.66 88888.00 2002-10-04 05:04:49.314 277 15803.32 528.11 57262.52 88888.00 2002-10-04 05:04:50.314 277 15803.71 527.12 57261.79 88888.00 2002-10-04 05:04:51.314 277 15803.71 527.62 57262.52 88888.00 2002-10-04 05:04:52.314 277 15803.58 526.50 57262.39 88888.00 2002-10-04 05:04:53.314 277 15803.71 526.63 57261.79 88888.00 2002-10-04 05:04:54.314 277 15803.97 526.75 57262.27 88888.00 2002-10-04 05:04:55.314 277 15803.84 527.12 57261.42 88888.00 2002-10-04 05:04:56.314 277 15802.93 526.87 57261.91 88888.00 2002-10-04 05:04:57.314 277 15803.32 526.63 57262.15 88888.00 2002-10-04 05:04:58.314 277 15804.10 526.38 57261.91 88888.00 2002-10-04 05:04:59.314 277 15803.97 526.63 57261.91 88888.00 2002-10-04 05:05:00.314 277 15803.19 526.63 57261.66 88888.00 2002-10-04 05:05:01.314 277 15803.58 526.63 57261.79 88888.00 2002-10-04 05:05:02.314 277 15803.71 526.01 57261.30 88888.00 2002-10-04 05:05:03.314 277 15803.45 526.63 57261.66 88888.00 2002-10-04 05:05:04.314 277 15802.93 526.87 57261.91 88888.00 2002-10-04 05:05:05.314 277 15803.19 526.63 57260.81 88888.00 2002-10-04 05:05:06.314 277 15803.19 526.13 57260.81 88888.00 2002-10-04 05:05:07.314 277 15802.93 525.88 57261.17 88888.00 2002-10-04 05:05:08.314 277 15802.28 525.64 57261.30 88888.00 2002-10-04 05:05:09.314 277 15802.02 525.51 57260.93 88888.00 2002-10-04 05:05:10.314 277 15802.80 525.88 57260.81 88888.00 2002-10-04 05:05:11.314 277 15802.15 525.51 57261.17 88888.00 2002-10-04 05:05:12.314 277 15801.50 525.64 57261.05 88888.00 2002-10-04 05:05:13.314 277 15801.50 524.89 57260.81 88888.00 2002-10-04 05:05:14.314 277 15801.11 525.51 57260.68 88888.00 2002-10-04 05:05:15.314 277 15800.59 524.64 57260.93 88888.00 2002-10-04 05:05:16.314 277 15800.85 523.78 57260.44 88888.00 2002-10-04 05:05:17.314 277 15801.63 524.27 57260.93 88888.00 2002-10-04 05:05:18.314 277 15800.20 524.03 57260.56 88888.00 2002-10-04 05:05:19.314 277 15800.46 524.03 57260.07 88888.00 2002-10-04 05:05:20.314 277 15800.33 523.90 57259.71 88888.00 2002-10-04 05:05:21.314 277 15799.81 523.41 57259.95 88888.00 2002-10-04 05:05:22.314 277 15800.98 523.41 57260.20 88888.00 2002-10-04 05:05:23.314 277 15799.81 523.53 57259.34 88888.00 2002-10-04 05:05:24.314 277 15799.55 523.53 57259.71 88888.00 2002-10-04 05:05:25.314 277 15799.68 523.03 57259.59 88888.00 2002-10-04 05:05:26.314 277 15799.81 522.79 57259.71 88888.00 2002-10-04 05:05:27.314 277 15799.68 522.66 57259.09 88888.00 2002-10-04 05:05:28.314 277 15798.77 522.79 57258.97 88888.00 2002-10-04 05:05:29.314 277 15799.81 522.54 57259.46 88888.00 2002-10-04 05:05:30.314 277 15799.16 522.54 57259.34 88888.00 2002-10-04 05:05:31.314 277 15799.29 522.54 57258.97 88888.00 2002-10-04 05:05:32.314 277 15799.03 521.92 57259.34 88888.00 2002-10-04 05:05:33.314 277 15798.64 521.42 57259.22 88888.00 2002-10-04 05:05:34.314 277 15798.90 521.80 57258.36 88888.00 2002-10-04 05:05:35.314 277 15798.90 522.04 57259.22 88888.00 2002-10-04 05:05:36.314 277 15798.51 521.67 57258.61 88888.00 2002-10-04 05:05:37.314 277 15798.77 522.17 57258.48 88888.00 2002-10-04 05:05:38.314 277 15799.29 522.04 57259.22 88888.00 2002-10-04 05:05:39.314 277 15798.77 521.67 57258.61 88888.00 2002-10-04 05:05:40.314 277 15799.81 522.17 57259.09 88888.00 2002-10-04 05:05:41.314 277 15799.03 521.42 57258.24 88888.00 2002-10-04 05:05:42.314 277 15799.29 521.18 57258.24 88888.00 2002-10-04 05:05:43.314 277 15799.94 520.93 57258.36 88888.00 2002-10-04 05:05:44.314 277 15799.42 521.30 57258.73 88888.00 2002-10-04 05:05:45.314 277 15799.55 521.30 57258.85 88888.00 2002-10-04 05:05:46.314 277 15799.55 520.81 57259.09 88888.00 2002-10-04 05:05:47.314 277 15799.29 520.93 57258.73 88888.00 2002-10-04 05:05:48.314 277 15799.55 521.05 57258.24 88888.00 2002-10-04 05:05:49.314 277 15799.42 521.18 57258.85 88888.00 2002-10-04 05:05:50.314 277 15800.20 520.68 57258.85 88888.00 2002-10-04 05:05:51.314 277 15799.16 520.19 57258.97 88888.00 2002-10-04 05:05:52.314 277 15799.68 520.31 57258.85 88888.00 2002-10-04 05:05:53.314 277 15799.42 520.81 57258.36 88888.00 2002-10-04 05:05:54.314 277 15798.90 520.43 57258.97 88888.00 2002-10-04 05:05:55.314 277 15800.20 520.56 57258.73 88888.00 2002-10-04 05:05:56.314 277 15799.68 520.06 57258.12 88888.00 2002-10-04 05:05:57.314 277 15800.46 520.68 57258.97 88888.00 2002-10-04 05:05:58.314 277 15799.68 520.43 57257.87 88888.00 2002-10-04 05:05:59.314 277 15800.20 520.06 57258.48 88888.00 2002-10-04 05:06:00.314 277 15799.94 520.19 57259.22 88888.00 2002-10-04 05:06:01.314 277 15800.33 519.81 57259.09 88888.00 2002-10-04 05:06:02.314 277 15799.81 519.07 57258.73 88888.00 2002-10-04 05:06:03.314 277 15800.20 519.94 57259.22 88888.00 2002-10-04 05:06:04.314 277 15800.33 519.57 57259.09 88888.00 2002-10-04 05:06:05.314 277 15799.81 519.20 57258.36 88888.00 2002-10-04 05:06:06.314 277 15799.81 519.20 57259.34 88888.00 2002-10-04 05:06:07.314 277 15799.94 519.44 57259.59 88888.00 2002-10-04 05:06:08.314 277 15799.42 519.07 57258.12 88888.00 2002-10-04 05:06:09.314 277 15799.68 519.07 57259.22 88888.00 2002-10-04 05:06:10.314 277 15800.20 518.20 57259.09 88888.00 2002-10-04 05:06:11.314 277 15799.55 519.20 57258.85 88888.00 2002-10-04 05:06:12.314 277 15800.07 518.45 57258.97 88888.00 2002-10-04 05:06:13.314 277 15799.81 518.82 57258.85 88888.00 2002-10-04 05:06:14.314 277 15799.81 518.95 57258.97 88888.00 2002-10-04 05:06:15.314 277 15799.03 518.45 57258.97 88888.00 2002-10-04 05:06:16.314 277 15799.29 519.57 57259.34 88888.00 2002-10-04 05:06:17.314 277 15799.68 518.58 57258.36 88888.00 2002-10-04 05:06:18.314 277 15799.68 518.82 57259.09 88888.00 2002-10-04 05:06:19.314 277 15800.07 518.45 57258.97 88888.00 2002-10-04 05:06:20.314 277 15799.42 518.20 57258.48 88888.00 2002-10-04 05:06:21.314 277 15799.42 518.70 57259.09 88888.00 2002-10-04 05:06:22.314 277 15799.03 518.58 57258.97 88888.00 2002-10-04 05:06:23.314 277 15798.77 518.08 57258.12 88888.00 2002-10-04 05:06:24.314 277 15798.77 518.45 57258.97 88888.00 2002-10-04 05:06:25.314 277 15798.90 518.20 57258.85 88888.00 2002-10-04 05:06:26.314 277 15799.16 518.58 57258.97 88888.00 2002-10-04 05:06:27.314 277 15798.77 518.33 57258.61 88888.00 2002-10-04 05:06:28.314 277 15798.25 518.20 57258.48 88888.00 2002-10-04 05:06:29.314 277 15798.12 517.83 57258.97 88888.00 2002-10-04 05:06:30.314 277 15798.38 517.34 57258.73 88888.00 2002-10-04 05:06:31.314 277 15797.86 517.59 57258.48 88888.00 2002-10-04 05:06:32.314 277 15798.25 517.46 57258.36 88888.00 2002-10-04 05:06:33.314 277 15797.60 517.59 57258.48 88888.00 2002-10-04 05:06:34.314 277 15798.12 517.59 57258.48 88888.00 2002-10-04 05:06:35.314 277 15797.99 517.59 57258.73 88888.00 2002-10-04 05:06:36.314 277 15797.86 517.46 57258.85 88888.00 2002-10-04 05:06:37.314 277 15797.73 516.84 57258.48 88888.00 2002-10-04 05:06:38.314 277 15797.73 516.59 57258.73 88888.00 2002-10-04 05:06:39.314 277 15797.86 516.97 57259.09 88888.00 2002-10-04 05:06:40.314 277 15797.34 516.72 57258.24 88888.00 2002-10-04 05:06:41.314 277 15797.47 516.84 57258.73 88888.00 2002-10-04 05:06:42.314 277 15797.60 516.35 57259.22 88888.00 2002-10-04 05:06:43.314 277 15797.60 516.84 57258.24 88888.00 2002-10-04 05:06:44.314 277 15797.34 516.59 57258.36 88888.00 2002-10-04 05:06:45.314 277 15797.34 516.35 57258.48 88888.00 2002-10-04 05:06:46.314 277 15796.69 515.85 57258.36 88888.00 2002-10-04 05:06:47.314 277 15797.08 516.35 57258.24 88888.00 2002-10-04 05:06:48.314 277 15796.95 515.85 57258.48 88888.00 2002-10-04 05:06:49.314 277 15797.08 515.48 57258.73 88888.00 2002-10-04 05:06:50.314 277 15796.95 515.97 57258.73 88888.00 2002-10-04 05:06:51.314 277 15797.34 515.60 57258.73 88888.00 2002-10-04 05:06:52.314 277 15796.56 514.86 57258.36 88888.00 2002-10-04 05:06:53.314 277 15796.69 514.98 57258.00 88888.00 2002-10-04 05:06:54.314 277 15796.95 515.11 57258.24 88888.00 2002-10-04 05:06:55.314 277 15796.43 515.11 57258.24 88888.00 2002-10-04 05:06:56.314 277 15796.82 514.86 57258.61 88888.00 2002-10-04 05:06:57.314 277 15796.69 514.24 57258.48 88888.00 2002-10-04 05:06:58.314 277 15795.52 513.62 57259.09 88888.00 2002-10-04 05:06:59.314 277 15796.30 514.24 57258.61 88888.00 2002-10-04 05:07:00.314 277 15796.30 514.12 57258.61 88888.00 2002-10-04 05:07:01.314 277 15795.52 514.49 57258.73 88888.00 2002-10-04 05:07:02.314 277 15796.43 514.74 57259.09 88888.00 2002-10-04 05:07:03.314 277 15796.17 514.61 57258.97 88888.00 2002-10-04 05:07:04.314 277 15795.39 514.36 57258.73 88888.00 2002-10-04 05:07:05.314 277 15795.00 514.49 57259.09 88888.00 2002-10-04 05:07:06.314 277 15795.91 514.98 57258.85 88888.00 2002-10-04 05:07:07.314 277 15795.52 514.74 57259.09 88888.00 2002-10-04 05:07:08.314 277 15795.65 514.86 57258.61 88888.00 2002-10-04 05:07:09.314 277 15794.74 514.49 57259.09 88888.00 2002-10-04 05:07:10.314 277 15794.61 514.49 57258.00 88888.00 2002-10-04 05:07:11.314 277 15795.00 515.23 57258.36 88888.00 2002-10-04 05:07:12.314 277 15795.00 514.74 57259.34 88888.00 2002-10-04 05:07:13.314 277 15794.87 514.61 57259.09 88888.00 2002-10-04 05:07:14.314 277 15794.35 514.12 57259.46 88888.00 2002-10-04 05:07:15.314 277 15794.48 514.86 57258.73 88888.00 2002-10-04 05:07:16.314 277 15794.22 515.36 57258.85 88888.00 2002-10-04 05:07:17.314 277 15794.48 514.86 57259.34 88888.00 2002-10-04 05:07:18.314 277 15793.96 514.98 57259.22 88888.00 2002-10-04 05:07:19.314 277 15794.35 515.11 57259.34 88888.00 2002-10-04 05:07:20.314 277 15793.83 515.73 57258.97 88888.00 2002-10-04 05:07:21.314 277 15794.22 515.36 57259.83 88888.00 2002-10-04 05:07:22.314 277 15793.96 515.73 57259.59 88888.00 2002-10-04 05:07:23.314 277 15794.74 515.48 57260.07 88888.00 2002-10-04 05:07:24.314 277 15793.96 515.48 57258.97 88888.00 2002-10-04 05:07:25.314 277 15793.83 514.86 57259.09 88888.00 2002-10-04 05:07:26.314 277 15794.22 515.48 57259.71 88888.00 2002-10-04 05:07:27.314 277 15793.44 515.48 57259.83 88888.00 2002-10-04 05:07:28.314 277 15794.22 515.73 57260.20 88888.00 2002-10-04 05:07:29.314 277 15794.35 515.85 57259.22 88888.00 2002-10-04 05:07:30.314 277 15794.09 515.73 57259.46 88888.00 2002-10-04 05:07:31.314 277 15793.57 516.10 57260.20 88888.00 2002-10-04 05:07:32.314 277 15793.70 516.22 57259.95 88888.00 2002-10-04 05:07:33.314 277 15793.70 516.22 57259.71 88888.00 2002-10-04 05:07:34.314 277 15793.57 516.97 57260.81 88888.00 2002-10-04 05:07:35.314 277 15793.83 516.35 57259.95 88888.00 2002-10-04 05:07:36.314 277 15794.35 516.72 57260.20 88888.00 2002-10-04 05:07:37.314 277 15793.96 516.35 57260.07 88888.00 2002-10-04 05:07:38.314 277 15794.09 516.59 57259.83 88888.00 2002-10-04 05:07:39.314 277 15793.70 517.21 57260.07 88888.00 2002-10-04 05:07:40.314 277 15793.57 516.47 57260.56 88888.00 2002-10-04 05:07:41.314 277 15793.57 516.22 57260.68 88888.00 2002-10-04 05:07:42.314 277 15793.44 516.97 57260.44 88888.00 2002-10-04 05:07:43.314 277 15793.44 515.73 57259.95 88888.00 2002-10-04 05:07:44.314 277 15793.31 516.72 57260.93 88888.00 2002-10-04 05:07:45.314 277 15793.44 516.10 57261.05 88888.00 2002-10-04 05:07:46.314 277 15794.22 517.34 57261.66 88888.00 2002-10-04 05:07:47.314 277 15793.70 516.72 57260.68 88888.00 2002-10-04 05:07:48.314 277 15793.96 516.97 57261.17 88888.00 2002-10-04 05:07:49.314 277 15793.31 516.59 57261.05 88888.00 2002-10-04 05:07:50.314 277 15793.44 517.83 57260.93 88888.00 2002-10-04 05:07:51.314 277 15793.57 517.21 57261.30 88888.00 2002-10-04 05:07:52.314 277 15792.79 517.46 57261.66 88888.00 2002-10-04 05:07:53.314 277 15792.67 517.34 57261.30 88888.00 2002-10-04 05:07:54.314 277 15793.70 517.96 57261.54 88888.00 2002-10-04 05:07:55.314 277 15793.57 518.33 57262.39 88888.00 2002-10-04 05:07:56.314 277 15793.44 517.83 57262.39 88888.00 2002-10-04 05:07:57.314 277 15794.09 518.58 57261.42 88888.00 2002-10-04 05:07:58.314 277 15793.44 518.58 57262.03 88888.00 2002-10-04 05:07:59.314 277 15793.18 518.82 57262.76 88888.00 2002-10-04 05:08:00.314 277 15793.83 518.33 57262.64 88888.00 2002-10-04 05:08:01.314 277 15793.70 518.45 57262.64 88888.00 2002-10-04 05:08:02.314 277 15793.57 518.95 57262.03 88888.00 2002-10-04 05:08:03.314 277 15794.35 518.95 57262.89 88888.00 2002-10-04 05:08:04.314 277 15793.31 518.70 57262.39 88888.00 2002-10-04 05:08:05.314 277 15794.74 519.07 57262.52 88888.00 2002-10-04 05:08:06.314 277 15794.09 518.95 57263.25 88888.00 2002-10-04 05:08:07.314 277 15794.61 519.44 57263.13 88888.00 2002-10-04 05:08:08.314 277 15794.48 518.95 57262.89 88888.00 2002-10-04 05:08:09.314 277 15794.09 519.32 57263.01 88888.00 2002-10-04 05:08:10.314 277 15795.00 519.81 57263.50 88888.00 2002-10-04 05:08:11.314 277 15794.09 519.32 57263.86 88888.00 2002-10-04 05:08:12.314 277 15794.09 519.44 57263.86 88888.00 2002-10-04 05:08:13.314 277 15794.48 519.94 57263.98 88888.00 2002-10-04 05:08:14.314 277 15794.87 519.81 57264.35 88888.00 2002-10-04 05:08:15.314 277 15794.22 518.82 57264.48 88888.00 2002-10-04 05:08:16.314 277 15794.87 519.69 57264.11 88888.00 2002-10-04 05:08:17.314 277 15794.74 519.20 57264.96 88888.00 2002-10-04 05:08:18.314 277 15795.00 519.69 57264.84 88888.00 2002-10-04 05:08:19.314 277 15794.74 519.44 57265.33 88888.00 2002-10-04 05:08:20.314 277 15794.61 520.19 57264.72 88888.00 2002-10-04 05:08:21.314 277 15794.87 519.81 57265.45 88888.00 2002-10-04 05:08:22.314 277 15794.74 519.57 57265.82 88888.00 2002-10-04 05:08:23.314 277 15795.00 519.94 57265.21 88888.00 2002-10-04 05:08:24.314 277 15794.74 519.81 57265.82 88888.00 2002-10-04 05:08:25.314 277 15795.52 520.43 57266.06 88888.00 2002-10-04 05:08:26.314 277 15794.74 519.81 57266.68 88888.00 2002-10-04 05:08:27.314 277 15795.65 520.43 57266.43 88888.00 2002-10-04 05:08:28.314 277 15795.65 519.57 57266.80 88888.00 2002-10-04 05:08:29.314 277 15795.00 519.81 57266.55 88888.00 2002-10-04 05:08:30.314 277 15795.52 519.94 57267.53 88888.00 2002-10-04 05:08:31.314 277 15795.65 520.68 57266.80 88888.00 2002-10-04 05:08:32.314 277 15795.52 519.69 57268.02 88888.00 2002-10-04 05:08:33.314 277 15794.48 519.69 57267.16 88888.00 2002-10-04 05:08:34.314 277 15795.39 520.19 57268.27 88888.00 2002-10-04 05:08:35.314 277 15795.52 520.68 57268.27 88888.00 2002-10-04 05:08:36.314 277 15795.52 520.06 57268.27 88888.00 2002-10-04 05:08:37.314 277 15795.39 520.56 57267.78 88888.00 2002-10-04 05:08:38.314 277 15795.13 519.81 57267.90 88888.00 2002-10-04 05:08:39.314 277 15794.35 519.32 57268.27 88888.00 2002-10-04 05:08:40.314 277 15795.91 519.32 57269.12 88888.00 2002-10-04 05:08:41.314 277 15795.78 519.81 57269.37 88888.00 2002-10-04 05:08:42.314 277 15794.74 519.57 57268.75 88888.00 2002-10-04 05:08:43.314 277 15795.00 519.81 57269.12 88888.00 2002-10-04 05:08:44.314 277 15794.74 519.44 57269.37 88888.00 2002-10-04 05:08:45.314 277 15794.87 519.69 57269.98 88888.00 2002-10-04 05:08:46.314 277 15794.61 518.58 57269.49 88888.00 2002-10-04 05:08:47.314 277 15794.22 519.81 57270.46 88888.00 2002-10-04 05:08:48.314 277 15795.00 519.94 57269.86 88888.00 2002-10-04 05:08:49.314 277 15795.00 518.95 57270.59 88888.00 2002-10-04 05:08:50.314 277 15794.61 519.69 57270.59 88888.00 2002-10-04 05:08:51.314 277 15794.87 519.94 57270.46 88888.00 2002-10-04 05:08:52.314 277 15794.74 519.57 57271.08 88888.00 2002-10-04 05:08:53.314 277 15793.96 519.81 57271.45 88888.00 2002-10-04 05:08:54.314 277 15793.31 518.95 57271.45 88888.00 2002-10-04 05:08:55.314 277 15793.18 519.20 57271.69 88888.00 2002-10-04 05:08:56.314 277 15793.57 519.07 57271.57 88888.00 2002-10-04 05:08:57.314 277 15793.83 519.20 57271.57 88888.00 2002-10-04 05:08:58.314 277 15793.31 519.44 57272.54 88888.00 2002-10-04 05:08:59.314 277 15793.18 519.20 57272.54 88888.00 2002-10-04 05:09:00.314 277 15793.05 519.44 57272.42 88888.00 2002-10-04 05:09:01.314 277 15791.75 519.44 57272.42 88888.00 2002-10-04 05:09:02.314 277 15792.92 519.57 57273.28 88888.00 2002-10-04 05:09:03.314 277 15791.88 519.69 57273.16 88888.00 2002-10-04 05:09:04.314 277 15791.50 519.20 57272.79 88888.00 2002-10-04 05:09:05.314 277 15792.15 518.82 57272.79 88888.00 2002-10-04 05:09:06.314 277 15791.50 519.20 57273.77 88888.00 2002-10-04 05:09:07.314 277 15790.85 518.45 57274.13 88888.00 2002-10-04 05:09:08.314 277 15790.85 519.07 57274.26 88888.00 2002-10-04 05:09:09.314 277 15789.42 520.06 57274.01 88888.00 2002-10-04 05:09:10.314 277 15789.55 519.07 57274.62 88888.00 2002-10-04 05:09:11.314 277 15789.42 519.32 57274.13 88888.00 2002-10-04 05:09:12.314 277 15788.90 518.82 57274.99 88888.00 2002-10-04 05:09:13.314 277 15789.81 518.70 57274.75 88888.00 2002-10-04 05:09:14.314 277 15789.68 519.81 57275.23 88888.00 2002-10-04 05:09:15.314 277 15789.68 519.32 57275.23 88888.00 2002-10-04 05:09:16.314 277 15788.64 519.94 57275.23 88888.00 2002-10-04 05:09:17.314 277 15788.51 518.95 57275.84 88888.00 2002-10-04 05:09:18.314 277 15788.12 519.81 57275.36 88888.00 2002-10-04 05:09:19.314 277 15787.99 519.94 57276.09 88888.00 2002-10-04 05:09:20.314 277 15788.25 519.57 57276.21 88888.00 2002-10-04 05:09:21.314 277 15788.77 519.69 57276.70 88888.00 2002-10-04 05:09:22.314 277 15788.25 520.19 57276.58 88888.00 2002-10-04 05:09:23.314 277 15787.73 520.19 57277.19 88888.00 2002-10-04 05:09:24.314 277 15787.60 519.94 57276.82 88888.00 2002-10-04 05:09:25.314 277 15787.60 519.94 57277.07 88888.00 2002-10-04 05:09:26.314 277 15786.30 520.06 57277.56 88888.00 2002-10-04 05:09:27.314 277 15787.08 520.31 57277.07 88888.00 2002-10-04 05:09:28.314 277 15787.21 520.06 57277.93 88888.00 2002-10-04 05:09:29.314 277 15787.47 519.94 57277.31 88888.00 2002-10-04 05:09:30.314 277 15787.73 520.31 57278.66 88888.00 2002-10-04 05:09:31.314 277 15787.73 520.31 57278.05 88888.00 2002-10-04 05:09:32.314 277 15787.08 520.19 57278.54 88888.00 2002-10-04 05:09:33.314 277 15787.73 520.19 57278.66 88888.00 2002-10-04 05:09:34.314 277 15787.21 519.94 57278.54 88888.00 2002-10-04 05:09:35.314 277 15786.82 520.06 57278.66 88888.00 2002-10-04 05:09:36.314 277 15786.82 520.06 57279.39 88888.00 2002-10-04 05:09:37.314 277 15786.82 520.68 57280.00 88888.00 2002-10-04 05:09:38.314 277 15786.56 519.94 57280.49 88888.00 2002-10-04 05:09:39.314 277 15786.69 520.43 57279.76 88888.00 2002-10-04 05:09:40.314 277 15786.82 520.19 57280.12 88888.00 2002-10-04 05:09:41.314 277 15786.43 520.31 57280.49 88888.00 2002-10-04 05:09:42.314 277 15786.04 521.05 57281.23 88888.00 2002-10-04 05:09:43.314 277 15786.69 520.56 57280.86 88888.00 2002-10-04 05:09:44.314 277 15786.17 520.56 57280.73 88888.00 2002-10-04 05:09:45.314 277 15786.30 520.68 57280.98 88888.00 2002-10-04 05:09:46.314 277 15786.17 520.19 57282.32 88888.00 2002-10-04 05:09:47.314 277 15786.95 521.05 57282.45 88888.00 2002-10-04 05:09:48.314 277 15785.00 520.68 57281.96 88888.00 2002-10-04 05:09:49.314 277 15785.78 521.18 57282.08 88888.00 2002-10-04 05:09:50.314 277 15785.65 521.05 57282.69 88888.00 2002-10-04 05:09:51.314 277 15786.17 521.92 57283.43 88888.00 2002-10-04 05:09:52.314 277 15786.69 520.93 57282.08 88888.00 2002-10-04 05:09:53.314 277 15785.52 520.93 57283.18 88888.00 2002-10-04 05:09:54.314 277 15785.65 521.18 57282.94 88888.00 2002-10-04 05:09:55.314 277 15785.78 521.42 57283.43 88888.00 2002-10-04 05:09:56.314 277 15786.56 521.42 57283.30 88888.00 2002-10-04 05:09:57.314 277 15786.04 521.67 57283.55 88888.00 2002-10-04 05:09:58.314 277 15786.17 521.42 57284.89 88888.00 2002-10-04 05:09:59.314 277 15786.30 521.80 57284.28 88888.00 2002-10-04 05:10:00.314 277 15786.17 521.42 57284.77 88888.00 2002-10-04 05:10:01.314 277 15785.91 521.42 57285.26 88888.00 2002-10-04 05:10:02.314 277 15786.56 522.17 57285.14 88888.00 2002-10-04 05:10:03.314 277 15786.43 521.55 57285.50 88888.00 2002-10-04 05:10:04.314 277 15787.08 522.04 57285.14 88888.00 2002-10-04 05:10:05.314 277 15786.43 522.17 57286.12 88888.00 2002-10-04 05:10:06.314 277 15787.08 522.17 57286.48 88888.00 2002-10-04 05:10:07.314 277 15786.56 522.17 57286.36 88888.00 2002-10-04 05:10:08.314 277 15786.30 522.54 57286.61 88888.00 2002-10-04 05:10:09.314 277 15786.30 521.42 57286.73 88888.00 2002-10-04 05:10:10.314 277 15786.56 521.67 57286.48 88888.00 2002-10-04 05:10:11.314 277 15787.21 521.67 57287.34 88888.00 2002-10-04 05:10:12.314 277 15786.43 522.79 57287.71 88888.00 2002-10-04 05:10:13.314 277 15787.21 522.42 57287.83 88888.00 2002-10-04 05:10:14.314 277 15787.34 522.17 57287.83 88888.00 2002-10-04 05:10:15.314 277 15787.47 522.42 57288.32 88888.00 2002-10-04 05:10:16.314 277 15786.17 522.29 57288.80 88888.00 2002-10-04 05:10:17.314 277 15787.47 521.92 57288.32 88888.00 2002-10-04 05:10:18.314 277 15786.95 522.42 57288.68 88888.00 2002-10-04 05:10:19.314 277 15787.34 522.66 57289.79 88888.00 2002-10-04 05:10:20.314 277 15787.73 522.91 57289.05 88888.00 2002-10-04 05:10:21.314 277 15787.47 522.79 57290.15 88888.00 2002-10-04 05:10:22.314 277 15786.95 522.79 57289.79 88888.00 2002-10-04 05:10:23.314 277 15787.99 523.16 57290.52 88888.00 2002-10-04 05:10:24.314 277 15787.73 523.03 57290.76 88888.00 2002-10-04 05:10:25.314 277 15787.86 523.78 57291.38 88888.00 2002-10-04 05:10:26.314 277 15787.34 523.90 57290.64 88888.00 2002-10-04 05:10:27.314 277 15788.25 523.65 57291.38 88888.00 2002-10-04 05:10:28.314 277 15788.77 524.40 57292.72 88888.00 2002-10-04 05:10:29.314 277 15788.12 524.52 57292.23 88888.00 2002-10-04 05:10:30.314 277 15789.03 523.90 57291.74 88888.00 2002-10-04 05:10:31.314 277 15789.55 524.52 57292.47 88888.00 2002-10-04 05:10:32.314 277 15789.55 525.02 57292.72 88888.00 2002-10-04 05:10:33.314 277 15790.20 524.15 57292.72 88888.00 2002-10-04 05:10:34.314 277 15789.68 524.77 57293.33 88888.00 2002-10-04 05:10:35.314 277 15790.72 524.77 57294.18 88888.00 2002-10-04 05:10:36.314 277 15790.85 524.77 57294.31 88888.00 2002-10-04 05:10:37.314 277 15790.98 525.02 57294.18 88888.00 2002-10-04 05:10:38.314 277 15791.62 525.39 57294.06 88888.00 2002-10-04 05:10:39.314 277 15791.24 526.01 57294.80 88888.00 2002-10-04 05:10:40.314 277 15792.28 526.25 57294.68 88888.00 2002-10-04 05:10:41.314 277 15791.24 526.63 57295.16 88888.00 2002-10-04 05:10:42.314 277 15792.28 526.13 57295.16 88888.00 2002-10-04 05:10:43.314 277 15792.15 526.38 57296.14 88888.00 2002-10-04 05:10:44.314 277 15792.79 526.50 57296.27 88888.00 2002-10-04 05:10:45.314 277 15792.67 526.63 57296.51 88888.00 2002-10-04 05:10:46.314 277 15792.92 527.00 57296.63 88888.00 2002-10-04 05:10:47.314 277 15793.18 527.12 57297.00 88888.00 2002-10-04 05:10:48.314 277 15793.57 527.37 57297.73 88888.00 2002-10-04 05:10:49.314 277 15793.70 528.11 57297.73 88888.00 2002-10-04 05:10:50.314 277 15793.57 527.62 57298.34 88888.00 2002-10-04 05:10:51.314 277 15794.35 528.11 57298.59 88888.00 2002-10-04 05:10:52.314 277 15794.35 528.11 57298.46 88888.00 2002-10-04 05:10:53.314 277 15795.13 528.24 57298.71 88888.00 2002-10-04 05:10:54.314 277 15794.35 528.48 57298.59 88888.00 2002-10-04 05:10:55.314 277 15795.39 529.72 57298.83 88888.00 2002-10-04 05:10:56.314 277 15794.87 529.10 57299.44 88888.00 2002-10-04 05:10:57.314 277 15795.00 529.48 57299.57 88888.00 2002-10-04 05:10:58.314 277 15795.65 529.23 57299.20 88888.00 2002-10-04 05:10:59.314 277 15795.26 528.86 57300.18 88888.00 2002-10-04 05:11:00.314 277 15795.39 530.71 57299.93 88888.00 2002-10-04 05:11:01.314 277 15795.91 529.35 57300.54 88888.00 2002-10-04 05:11:02.314 277 15795.65 530.09 57300.91 88888.00 2002-10-04 05:11:03.314 277 15796.43 530.71 57300.79 88888.00 2002-10-04 05:11:04.314 277 15796.04 530.84 57301.52 88888.00 2002-10-04 05:11:05.314 277 15796.43 530.84 57301.40 88888.00 2002-10-04 05:11:06.314 277 15797.47 531.33 57301.77 88888.00 2002-10-04 05:11:07.314 277 15796.95 531.33 57302.01 88888.00 2002-10-04 05:11:08.314 277 15797.34 531.58 57301.89 88888.00 2002-10-04 05:11:09.314 277 15797.21 531.95 57302.38 88888.00 2002-10-04 05:11:10.314 277 15797.08 532.82 57302.01 88888.00 2002-10-04 05:11:11.314 277 15797.86 532.45 57303.11 88888.00 2002-10-04 05:11:12.314 277 15797.60 532.70 57303.36 88888.00 2002-10-04 05:11:13.314 277 15799.29 531.95 57303.96 88888.00 2002-10-04 05:11:14.314 277 15798.64 533.31 57304.33 88888.00 2002-10-04 05:11:15.314 277 15799.03 533.44 57303.84 88888.00 2002-10-04 05:11:16.314 277 15799.29 533.69 57303.60 88888.00 2002-10-04 05:11:17.314 277 15799.81 533.93 57304.21 88888.00 2002-10-04 05:11:18.314 277 15799.55 533.69 57304.09 88888.00 2002-10-04 05:11:19.314 277 15799.55 534.06 57303.96 88888.00 2002-10-04 05:11:20.314 277 15800.46 534.06 57304.82 88888.00 2002-10-04 05:11:21.314 277 15800.59 534.68 57304.70 88888.00 2002-10-04 05:11:22.314 277 15800.59 534.68 57304.95 88888.00 2002-10-04 05:11:23.314 277 15800.98 535.30 57305.43 88888.00 2002-10-04 05:11:24.314 277 15801.50 535.42 57305.92 88888.00 2002-10-04 05:11:25.314 277 15801.63 535.05 57305.31 88888.00 2002-10-04 05:11:26.314 277 15801.89 535.79 57305.43 88888.00 2002-10-04 05:11:27.314 277 15802.28 536.04 57306.29 88888.00 2002-10-04 05:11:28.314 277 15802.80 536.16 57305.68 88888.00 2002-10-04 05:11:29.314 277 15802.80 535.42 57306.05 88888.00 2002-10-04 05:11:30.314 277 15803.45 535.92 57306.78 88888.00 2002-10-04 05:11:31.314 277 15803.45 536.16 57307.02 88888.00 2002-10-04 05:11:32.314 277 15803.32 536.29 57306.78 88888.00 2002-10-04 05:11:33.314 277 15804.23 536.66 57306.78 88888.00 2002-10-04 05:11:34.314 277 15803.97 536.53 57307.02 88888.00 2002-10-04 05:11:35.314 277 15804.10 536.78 57307.39 88888.00 2002-10-04 05:11:36.314 277 15804.88 536.78 57306.78 88888.00 2002-10-04 05:11:37.314 277 15804.36 537.28 57307.51 88888.00 2002-10-04 05:11:38.314 277 15805.40 537.03 57307.51 88888.00 2002-10-04 05:11:39.314 277 15805.40 537.03 57307.76 88888.00 2002-10-04 05:11:40.314 277 15805.66 537.40 57307.88 88888.00 2002-10-04 05:11:41.314 277 15806.18 537.65 57308.25 88888.00 2002-10-04 05:11:42.314 277 15806.05 537.53 57307.88 88888.00 2002-10-04 05:11:43.314 277 15806.44 538.52 57308.86 88888.00 2002-10-04 05:11:44.314 277 15806.96 538.39 57308.25 88888.00 2002-10-04 05:11:45.314 277 15806.31 538.52 57308.12 88888.00 2002-10-04 05:11:46.314 277 15806.96 538.14 57308.73 88888.00 2002-10-04 05:11:47.314 277 15807.09 538.89 57308.37 88888.00 2002-10-04 05:11:48.314 277 15807.22 538.52 57309.10 88888.00 2002-10-04 05:11:49.314 277 15807.87 538.39 57308.86 88888.00 2002-10-04 05:11:50.314 277 15807.74 538.89 57309.10 88888.00 2002-10-04 05:11:51.314 277 15807.74 539.01 57308.86 88888.00 2002-10-04 05:11:52.314 277 15808.91 538.76 57309.47 88888.00 2002-10-04 05:11:53.314 277 15808.39 539.38 57308.98 88888.00 2002-10-04 05:11:54.314 277 15809.43 539.01 57309.10 88888.00 2002-10-04 05:11:55.314 277 15809.17 539.26 57309.35 88888.00 2002-10-04 05:11:56.314 277 15809.43 539.14 57308.61 88888.00 2002-10-04 05:11:57.314 277 15809.17 539.14 57309.84 88888.00 2002-10-04 05:11:58.314 277 15809.30 540.25 57309.47 88888.00 2002-10-04 05:11:59.314 277 15808.52 539.75 57309.59 88888.00 2002-10-04 05:12:00.314 277 15809.56 539.51 57309.84 88888.00 2002-10-04 05:12:01.314 277 15809.43 539.63 57309.96 88888.00 2002-10-04 05:12:02.314 277 15809.82 539.63 57310.08 88888.00 2002-10-04 05:12:03.314 277 15809.95 540.37 57309.71 88888.00 2002-10-04 05:12:04.314 277 15809.69 540.00 57310.57 88888.00 2002-10-04 05:12:05.314 277 15809.95 539.75 57309.84 88888.00 2002-10-04 05:12:06.314 277 15809.82 540.37 57309.84 88888.00 2002-10-04 05:12:07.314 277 15809.82 540.13 57310.20 88888.00 2002-10-04 05:12:08.314 277 15809.69 539.75 57309.84 88888.00 2002-10-04 05:12:09.314 277 15809.30 540.13 57310.81 88888.00 2002-10-04 05:12:10.314 277 15809.69 539.51 57310.69 88888.00 2002-10-04 05:12:11.314 277 15809.30 539.88 57309.96 88888.00 2002-10-04 05:12:12.314 277 15809.56 539.88 57310.57 88888.00 2002-10-04 05:12:13.314 277 15809.82 540.62 57310.08 88888.00 2002-10-04 05:12:14.314 277 15809.69 540.37 57310.57 88888.00 2002-10-04 05:12:15.314 277 15809.69 540.75 57310.32 88888.00 2002-10-04 05:12:16.314 277 15809.95 540.50 57310.57 88888.00 2002-10-04 05:12:17.314 277 15809.30 541.36 57310.32 88888.00 2002-10-04 05:12:18.314 277 15809.30 540.50 57311.18 88888.00 2002-10-04 05:12:19.314 277 15810.08 540.62 57310.45 88888.00 2002-10-04 05:12:20.314 277 15810.08 540.50 57310.08 88888.00 2002-10-04 05:12:21.314 277 15809.43 541.24 57310.94 88888.00 2002-10-04 05:12:22.314 277 15810.21 540.50 57310.45 88888.00 2002-10-04 05:12:23.314 277 15809.30 540.13 57310.45 88888.00 2002-10-04 05:12:24.314 277 15809.69 540.62 57311.06 88888.00 2002-10-04 05:12:25.314 277 15809.43 540.75 57310.81 88888.00 2002-10-04 05:12:26.314 277 15809.82 539.88 57310.32 88888.00 2002-10-04 05:12:27.314 277 15809.56 540.62 57310.45 88888.00 2002-10-04 05:12:28.314 277 15810.72 540.62 57310.45 88888.00 2002-10-04 05:12:29.314 277 15810.46 540.50 57310.20 88888.00 2002-10-04 05:12:30.314 277 15809.95 540.99 57310.57 88888.00 2002-10-04 05:12:31.314 277 15809.69 540.25 57310.45 88888.00 2002-10-04 05:12:32.314 277 15810.08 540.50 57310.81 88888.00 2002-10-04 05:12:33.314 277 15810.08 540.50 57310.45 88888.00 2002-10-04 05:12:34.314 277 15810.21 540.99 57310.57 88888.00 2002-10-04 05:12:35.314 277 15810.08 540.37 57310.45 88888.00 2002-10-04 05:12:36.314 277 15810.33 540.50 57310.69 88888.00 2002-10-04 05:12:37.314 277 15810.33 540.25 57310.57 88888.00 2002-10-04 05:12:38.314 277 15810.59 540.62 57310.32 88888.00 2002-10-04 05:12:39.314 277 15810.59 540.62 57311.30 88888.00 2002-10-04 05:12:40.314 277 15810.72 540.13 57310.32 88888.00 2002-10-04 05:12:41.314 277 15810.21 540.00 57310.45 88888.00 2002-10-04 05:12:42.314 277 15811.50 540.50 57310.57 88888.00 2002-10-04 05:12:43.314 277 15811.50 540.75 57310.45 88888.00 2002-10-04 05:12:44.314 277 15811.63 540.87 57310.45 88888.00 2002-10-04 05:12:45.314 277 15810.85 540.50 57310.57 88888.00 2002-10-04 05:12:46.314 277 15811.50 540.62 57310.57 88888.00 2002-10-04 05:12:47.314 277 15811.37 540.87 57310.69 88888.00 2002-10-04 05:12:48.314 277 15811.63 540.99 57310.20 88888.00 2002-10-04 05:12:49.314 277 15811.63 540.99 57310.32 88888.00 2002-10-04 05:12:50.314 277 15811.37 540.62 57310.45 88888.00 2002-10-04 05:12:51.314 277 15812.28 540.87 57311.43 88888.00 2002-10-04 05:12:52.314 277 15811.24 541.24 57310.32 88888.00 2002-10-04 05:12:53.314 277 15811.24 541.12 57310.32 88888.00 2002-10-04 05:12:54.314 277 15811.76 540.87 57311.06 88888.00 2002-10-04 05:12:55.314 277 15812.02 541.74 57310.45 88888.00 2002-10-04 05:12:56.314 277 15812.67 540.62 57310.20 88888.00 2002-10-04 05:12:57.314 277 15812.41 540.99 57310.81 88888.00 2002-10-04 05:12:58.314 277 15812.67 540.75 57311.30 88888.00 2002-10-04 05:12:59.314 277 15812.80 541.36 57310.32 88888.00 2002-10-04 05:13:00.314 277 15813.32 541.61 57310.69 88888.00 2002-10-04 05:13:01.314 277 15812.93 540.87 57310.57 88888.00 2002-10-04 05:13:02.314 277 15812.80 541.36 57310.20 88888.00 2002-10-04 05:13:03.314 277 15813.45 540.87 57310.08 88888.00 2002-10-04 05:13:04.314 277 15812.80 541.24 57309.96 88888.00 2002-10-04 05:13:05.314 277 15813.97 541.49 57310.32 88888.00 2002-10-04 05:13:06.314 277 15812.54 541.61 57310.20 88888.00 2002-10-04 05:13:07.314 277 15813.32 541.36 57310.20 88888.00 2002-10-04 05:13:08.314 277 15813.32 541.36 57310.20 88888.00 2002-10-04 05:13:09.314 277 15813.06 541.61 57309.35 88888.00 2002-10-04 05:13:10.314 277 15813.84 541.86 57310.32 88888.00 2002-10-04 05:13:11.314 277 15813.45 541.36 57309.84 88888.00 2002-10-04 05:13:12.314 277 15814.10 541.24 57310.08 88888.00 2002-10-04 05:13:13.314 277 15813.84 541.74 57310.20 88888.00 2002-10-04 05:13:14.314 277 15814.23 542.11 57309.96 88888.00 2002-10-04 05:13:15.314 277 15813.71 541.74 57309.35 88888.00 2002-10-04 05:13:16.314 277 15813.84 542.36 57309.84 88888.00 2002-10-04 05:13:17.314 277 15813.84 541.61 57310.08 88888.00 2002-10-04 05:13:18.314 277 15814.36 542.11 57309.71 88888.00 2002-10-04 05:13:19.314 277 15814.75 541.36 57309.35 88888.00 2002-10-04 05:13:20.314 277 15814.62 541.49 57309.71 88888.00 2002-10-04 05:13:21.314 277 15814.36 541.49 57309.22 88888.00 2002-10-04 05:13:22.314 277 15814.62 541.61 57309.47 88888.00 2002-10-04 05:13:23.314 277 15814.10 541.86 57309.47 88888.00 2002-10-04 05:13:24.314 277 15814.88 541.61 57308.49 88888.00 2002-10-04 05:13:25.314 277 15814.88 541.86 57309.22 88888.00 2002-10-04 05:13:26.314 277 15814.88 541.61 57308.37 88888.00 2002-10-04 05:13:27.314 277 15814.62 541.74 57308.98 88888.00 2002-10-04 05:13:28.314 277 15815.27 541.49 57308.12 88888.00 2002-10-04 05:13:29.314 277 15815.27 541.86 57308.86 88888.00 2002-10-04 05:13:30.314 277 15815.27 541.61 57308.49 88888.00 2002-10-04 05:13:31.314 277 15815.40 541.86 57308.25 88888.00 2002-10-04 05:13:32.314 277 15814.49 542.73 57308.00 88888.00 2002-10-04 05:13:33.314 277 15815.01 542.11 57307.76 88888.00 2002-10-04 05:13:34.314 277 15815.79 542.60 57308.12 88888.00 2002-10-04 05:13:35.314 277 15815.66 542.48 57307.88 88888.00 2002-10-04 05:13:36.314 277 15815.40 542.36 57308.25 88888.00 2002-10-04 05:13:37.314 277 15815.79 542.11 57307.27 88888.00 2002-10-04 05:13:38.314 277 15816.05 542.98 57307.27 88888.00 2002-10-04 05:13:39.314 277 15815.14 542.85 57306.66 88888.00 2002-10-04 05:13:40.314 277 15815.53 542.60 57306.66 88888.00 2002-10-04 05:13:41.314 277 15815.53 542.36 57307.27 88888.00 2002-10-04 05:13:42.314 277 15815.53 542.60 57307.02 88888.00 2002-10-04 05:13:43.314 277 15815.53 542.36 57306.41 88888.00 2002-10-04 05:13:44.314 277 15815.53 542.36 57306.78 88888.00 2002-10-04 05:13:45.314 277 15815.92 543.35 57306.05 88888.00 2002-10-04 05:13:46.314 277 15815.66 542.98 57306.54 88888.00 2002-10-04 05:13:47.314 277 15815.40 543.10 57305.80 88888.00 2002-10-04 05:13:48.314 277 15815.14 542.85 57306.29 88888.00 2002-10-04 05:13:49.314 277 15815.53 542.73 57305.92 88888.00 2002-10-04 05:13:50.314 277 15815.40 542.36 57305.68 88888.00 2002-10-04 05:13:51.314 277 15815.27 542.73 57305.55 88888.00 2002-10-04 05:13:52.314 277 15815.53 542.36 57305.31 88888.00 2002-10-04 05:13:53.314 277 15815.79 542.98 57304.82 88888.00 2002-10-04 05:13:54.314 277 15815.14 543.22 57304.09 88888.00 2002-10-04 05:13:55.314 277 15815.53 542.98 57304.33 88888.00 2002-10-04 05:13:56.314 277 15814.49 543.59 57304.33 88888.00 2002-10-04 05:13:57.314 277 15815.01 543.10 57303.84 88888.00 2002-10-04 05:13:58.314 277 15815.66 542.60 57304.33 88888.00 2002-10-04 05:13:59.314 277 15815.14 543.22 57304.46 88888.00 2002-10-04 05:14:00.314 277 15814.88 543.10 57304.21 88888.00 2002-10-04 05:14:01.314 277 15815.53 542.60 57303.36 88888.00 2002-10-04 05:14:02.314 277 15814.75 542.98 57302.99 88888.00 2002-10-04 05:14:03.314 277 15814.49 542.11 57302.87 88888.00 2002-10-04 05:14:04.314 277 15814.75 542.73 57302.25 88888.00 2002-10-04 05:14:05.314 277 15814.62 543.47 57302.38 88888.00 2002-10-04 05:14:06.314 277 15814.49 542.73 57302.62 88888.00 2002-10-04 05:14:07.314 277 15814.75 543.10 57302.38 88888.00 2002-10-04 05:14:08.314 277 15815.01 542.60 57301.52 88888.00 2002-10-04 05:14:09.314 277 15814.88 542.98 57302.38 88888.00 2002-10-04 05:14:10.314 277 15815.01 543.10 57301.16 88888.00 2002-10-04 05:14:11.314 277 15814.10 542.98 57301.40 88888.00 2002-10-04 05:14:12.314 277 15814.62 542.85 57300.79 88888.00 2002-10-04 05:14:13.314 277 15814.62 542.85 57300.54 88888.00 2002-10-04 05:14:14.314 277 15814.23 543.22 57300.91 88888.00 2002-10-04 05:14:15.314 277 15815.27 543.22 57299.93 88888.00 2002-10-04 05:14:16.314 277 15815.14 543.10 57300.18 88888.00 2002-10-04 05:14:17.314 277 15815.14 543.72 57300.42 88888.00 2002-10-04 05:14:18.314 277 15814.88 543.35 57299.93 88888.00 2002-10-04 05:14:19.314 277 15814.75 543.35 57300.30 88888.00 2002-10-04 05:14:20.314 277 15814.36 542.85 57299.57 88888.00 2002-10-04 05:14:21.314 277 15814.88 543.47 57299.20 88888.00 2002-10-04 05:14:22.314 277 15814.23 543.72 57299.32 88888.00 2002-10-04 05:14:23.314 277 15814.88 543.47 57299.32 88888.00 2002-10-04 05:14:24.314 277 15814.75 544.34 57299.32 88888.00 2002-10-04 05:14:25.314 277 15815.27 544.09 57298.71 88888.00 2002-10-04 05:14:26.314 277 15814.62 544.21 57298.46 88888.00 2002-10-04 05:14:27.314 277 15814.88 544.09 57298.71 88888.00 2002-10-04 05:14:28.314 277 15815.01 544.46 57297.98 88888.00 2002-10-04 05:14:29.314 277 15815.66 544.34 57298.10 88888.00 2002-10-04 05:14:30.314 277 15815.27 544.09 57298.34 88888.00 2002-10-04 05:14:31.314 277 15814.88 544.71 57297.85 88888.00 2002-10-04 05:14:32.314 277 15815.40 544.71 57297.61 88888.00 2002-10-04 05:14:33.314 277 15815.40 544.71 57297.73 88888.00 2002-10-04 05:14:34.314 277 15815.27 544.96 57297.73 88888.00 2002-10-04 05:14:35.314 277 15815.66 545.08 57297.36 88888.00 2002-10-04 05:14:36.314 277 15815.14 544.71 57297.36 88888.00 2002-10-04 05:14:37.314 277 15815.53 545.58 57296.63 88888.00 2002-10-04 05:14:38.314 277 15815.66 545.20 57296.63 88888.00 2002-10-04 05:14:39.314 277 15815.40 545.33 57297.00 88888.00 2002-10-04 05:14:40.314 277 15815.66 545.08 57296.51 88888.00 2002-10-04 05:14:41.314 277 15815.27 545.08 57296.51 88888.00 2002-10-04 05:14:42.314 277 15816.44 545.45 57295.77 88888.00 2002-10-04 05:14:43.314 277 15816.18 545.70 57295.90 88888.00 2002-10-04 05:14:44.314 277 15815.27 545.95 57295.77 88888.00 2002-10-04 05:14:45.314 277 15815.27 545.95 57295.29 88888.00 2002-10-04 05:14:46.314 277 15815.40 545.95 57295.53 88888.00 2002-10-04 05:14:47.314 277 15815.92 546.69 57295.90 88888.00 2002-10-04 05:14:48.314 277 15815.92 546.32 57295.04 88888.00 2002-10-04 05:14:49.314 277 15815.40 546.20 57294.92 88888.00 2002-10-04 05:14:50.314 277 15815.27 546.32 57295.04 88888.00 2002-10-04 05:14:51.314 277 15815.53 545.95 57293.94 88888.00 2002-10-04 05:14:52.314 277 15815.01 546.44 57294.80 88888.00 2002-10-04 05:14:53.314 277 15815.92 546.44 57293.82 88888.00 2002-10-04 05:14:54.314 277 15815.79 547.19 57294.18 88888.00 2002-10-04 05:14:55.314 277 15815.79 547.06 57294.06 88888.00 2002-10-04 05:14:56.314 277 15816.31 547.31 57293.57 88888.00 2002-10-04 05:14:57.314 277 15815.66 546.81 57294.06 88888.00 2002-10-04 05:14:58.314 277 15815.66 547.93 57293.33 88888.00 2002-10-04 05:14:59.314 277 15816.05 548.05 57293.45 88888.00 2002-10-04 05:15:00.314 277 15815.53 547.93 57292.60 88888.00 2002-10-04 05:15:01.314 277 15815.53 548.30 57293.09 88888.00 2002-10-04 05:15:02.314 277 15815.66 548.67 57292.84 88888.00 2002-10-04 05:15:03.314 277 15815.79 547.81 57292.60 88888.00 2002-10-04 05:15:04.314 277 15816.31 548.67 57292.84 88888.00 2002-10-04 05:15:05.314 277 15816.44 549.04 57292.60 88888.00 2002-10-04 05:15:06.314 277 15816.18 549.29 57292.47 88888.00 2002-10-04 05:15:07.314 277 15816.96 549.04 57291.25 88888.00 2002-10-04 05:15:08.314 277 15817.09 549.79 57292.47 88888.00 2002-10-04 05:15:09.314 277 15816.70 549.79 57291.86 88888.00 2002-10-04 05:15:10.314 277 15817.22 550.03 57291.62 88888.00 2002-10-04 05:15:11.314 277 15817.87 549.91 57291.50 88888.00 2002-10-04 05:15:12.314 277 15817.61 550.28 57291.50 88888.00 2002-10-04 05:15:13.314 277 15818.39 549.91 57291.13 88888.00 2002-10-04 05:15:14.314 277 15818.39 550.41 57291.13 88888.00 2002-10-04 05:15:15.314 277 15817.61 550.41 57291.25 88888.00 2002-10-04 05:15:16.314 277 15818.00 549.91 57290.15 88888.00 2002-10-04 05:15:17.314 277 15818.52 550.53 57290.64 88888.00 2002-10-04 05:15:18.314 277 15818.65 550.41 57290.76 88888.00 2002-10-04 05:15:19.314 277 15818.00 550.41 57290.64 88888.00 2002-10-04 05:15:20.314 277 15818.39 551.03 57290.03 88888.00 2002-10-04 05:15:21.314 277 15818.52 550.28 57289.79 88888.00 2002-10-04 05:15:22.314 277 15818.00 550.03 57289.91 88888.00 2002-10-04 05:15:23.314 277 15819.30 550.28 57289.29 88888.00 2002-10-04 05:15:24.314 277 15818.78 550.03 57289.79 88888.00 2002-10-04 05:15:25.314 277 15819.04 550.41 57289.79 88888.00 2002-10-04 05:15:26.314 277 15819.17 550.41 57290.15 88888.00 2002-10-04 05:15:27.314 277 15818.65 550.53 57289.54 88888.00 2002-10-04 05:15:28.314 277 15819.17 549.79 57289.42 88888.00 2002-10-04 05:15:29.314 277 15819.43 550.90 57289.05 88888.00 2002-10-04 05:15:30.314 277 15819.56 550.53 57288.68 88888.00 2002-10-04 05:15:31.314 277 15819.43 550.28 57289.05 88888.00 2002-10-04 05:15:32.314 277 15819.43 549.91 57289.05 88888.00 2002-10-04 05:15:33.314 277 15819.69 549.91 57288.93 88888.00 2002-10-04 05:15:34.314 277 15820.08 550.28 57288.20 88888.00 2002-10-04 05:15:35.314 277 15819.69 550.41 57288.44 88888.00 2002-10-04 05:15:36.314 277 15819.95 549.29 57288.20 88888.00 2002-10-04 05:15:37.314 277 15820.34 550.65 57288.07 88888.00 2002-10-04 05:15:38.314 277 15819.69 550.03 57288.20 88888.00 2002-10-04 05:15:39.314 277 15819.56 549.54 57288.07 88888.00 2002-10-04 05:15:40.314 277 15820.08 549.54 57288.07 88888.00 2002-10-04 05:15:41.314 277 15819.82 550.16 57287.21 88888.00 2002-10-04 05:15:42.314 277 15819.17 549.29 57287.21 88888.00 2002-10-04 05:15:43.314 277 15819.69 549.91 57287.21 88888.00 2002-10-04 05:15:44.314 277 15819.56 549.79 57286.61 88888.00 2002-10-04 05:15:45.314 277 15819.82 549.54 57287.21 88888.00 2002-10-04 05:15:46.314 277 15819.56 549.29 57286.73 88888.00 2002-10-04 05:15:47.314 277 15819.43 549.04 57286.61 88888.00 2002-10-04 05:15:48.314 277 15819.04 549.54 57286.61 88888.00 2002-10-04 05:15:49.314 277 15818.91 549.54 57286.97 88888.00 2002-10-04 05:15:50.314 277 15818.91 549.54 57285.87 88888.00 2002-10-04 05:15:51.314 277 15817.74 549.29 57286.36 88888.00 2002-10-04 05:15:52.314 277 15817.87 549.04 57286.48 88888.00 2002-10-04 05:15:53.314 277 15817.74 548.92 57286.12 88888.00 2002-10-04 05:15:54.314 277 15818.00 549.42 57286.24 88888.00 2002-10-04 05:15:55.314 277 15817.74 549.66 57285.75 88888.00 2002-10-04 05:15:56.314 277 15817.74 549.42 57285.62 88888.00 2002-10-04 05:15:57.314 277 15817.74 548.92 57285.26 88888.00 2002-10-04 05:15:58.314 277 15816.96 549.54 57285.87 88888.00 2002-10-04 05:15:59.314 277 15815.92 549.29 57285.26 88888.00 2002-10-04 05:16:00.314 277 15816.83 549.54 57285.75 88888.00 2002-10-04 05:16:01.314 277 15816.70 549.04 57285.38 88888.00 2002-10-04 05:16:02.314 277 15816.57 550.28 57284.77 88888.00 2002-10-04 05:16:03.314 277 15816.18 550.16 57284.65 88888.00 2002-10-04 05:16:04.314 277 15815.14 549.91 57284.89 88888.00 2002-10-04 05:16:05.314 277 15815.14 550.41 57284.40 88888.00 2002-10-04 05:16:06.314 277 15815.53 549.54 57284.04 88888.00 2002-10-04 05:16:07.314 277 15814.88 549.79 57283.91 88888.00 2002-10-04 05:16:08.314 277 15814.49 549.91 57283.79 88888.00 2002-10-04 05:16:09.314 277 15814.49 550.53 57282.82 88888.00 2002-10-04 05:16:10.314 277 15815.01 550.53 57283.18 88888.00 2002-10-04 05:16:11.314 277 15814.10 549.91 57283.06 88888.00 2002-10-04 05:16:12.314 277 15813.45 550.41 57283.30 88888.00 2002-10-04 05:16:13.314 277 15813.19 551.03 57283.06 88888.00 2002-10-04 05:16:14.314 277 15813.19 550.90 57282.82 88888.00 2002-10-04 05:16:15.314 277 15812.54 551.03 57282.45 88888.00 2002-10-04 05:16:16.314 277 15812.28 551.15 57282.32 88888.00 2002-10-04 05:16:17.314 277 15812.15 551.03 57282.20 88888.00 2002-10-04 05:16:18.314 277 15811.89 551.52 57282.08 88888.00 2002-10-04 05:16:19.314 277 15811.76 551.03 57281.35 88888.00 2002-10-04 05:16:20.314 277 15811.76 551.27 57280.98 88888.00 2002-10-04 05:16:21.314 277 15810.85 550.78 57282.08 88888.00 2002-10-04 05:16:22.314 277 15810.85 551.03 57281.47 88888.00 2002-10-04 05:16:23.314 277 15809.82 551.15 57280.73 88888.00 2002-10-04 05:16:24.314 277 15810.21 551.89 57280.98 88888.00 2002-10-04 05:16:25.314 277 15810.72 552.14 57280.61 88888.00 2002-10-04 05:16:26.314 277 15810.33 550.78 57280.37 88888.00 2002-10-04 05:16:27.314 277 15809.56 551.27 57280.00 88888.00 2002-10-04 05:16:28.314 277 15809.56 551.89 57279.64 88888.00 2002-10-04 05:16:29.314 277 15809.17 551.64 57280.12 88888.00 2002-10-04 05:16:30.314 277 15809.30 551.52 57279.76 88888.00 2002-10-04 05:16:31.314 277 15809.56 551.40 57279.88 88888.00 2002-10-04 05:16:32.314 277 15809.56 551.52 57279.64 88888.00 2002-10-04 05:16:33.314 277 15809.30 551.89 57279.76 88888.00 2002-10-04 05:16:34.314 277 15809.69 552.02 57279.39 88888.00 2002-10-04 05:16:35.314 277 15808.52 552.02 57279.39 88888.00 2002-10-04 05:16:36.314 277 15809.04 551.89 57278.54 88888.00 2002-10-04 05:16:37.314 277 15808.52 550.53 57278.66 88888.00 2002-10-04 05:16:38.314 277 15809.17 551.27 57278.66 88888.00 2002-10-04 05:16:39.314 277 15807.61 550.65 57278.29 88888.00 2002-10-04 05:16:40.314 277 15808.13 551.03 57278.29 88888.00 2002-10-04 05:16:41.314 277 15808.65 551.40 57278.29 88888.00 2002-10-04 05:16:42.314 277 15807.87 551.40 57277.31 88888.00 2002-10-04 05:16:43.314 277 15808.13 550.53 57277.93 88888.00 2002-10-04 05:16:44.314 277 15807.35 550.78 57277.68 88888.00 2002-10-04 05:16:45.314 277 15807.48 550.41 57277.07 88888.00 2002-10-04 05:16:46.314 277 15807.48 549.42 57277.43 88888.00 2002-10-04 05:16:47.314 277 15807.35 549.91 57276.95 88888.00 2002-10-04 05:16:48.314 277 15808.00 550.03 57277.07 88888.00 2002-10-04 05:16:49.314 277 15807.09 549.66 57276.95 88888.00 2002-10-04 05:16:50.314 277 15807.87 549.91 57276.34 88888.00 2002-10-04 05:16:51.314 277 15807.22 549.54 57276.34 88888.00 2002-10-04 05:16:52.314 277 15806.57 549.54 57276.21 88888.00 2002-10-04 05:16:53.314 277 15806.83 549.54 57275.97 88888.00 2002-10-04 05:16:54.314 277 15806.31 549.42 57276.46 88888.00 2002-10-04 05:16:55.314 277 15806.31 549.42 57275.60 88888.00 2002-10-04 05:16:56.314 277 15806.70 548.67 57275.72 88888.00 2002-10-04 05:16:57.314 277 15806.18 548.05 57275.84 88888.00 2002-10-04 05:16:58.314 277 15806.70 548.30 57275.72 88888.00 2002-10-04 05:16:59.314 277 15807.48 547.93 57275.36 88888.00 2002-10-04 05:17:00.314 277 15807.09 548.18 57275.23 88888.00 2002-10-04 05:17:01.314 277 15806.18 547.93 57274.50 88888.00 2002-10-04 05:17:02.314 277 15806.96 548.42 57275.11 88888.00 2002-10-04 05:17:03.314 277 15806.96 547.56 57274.13 88888.00 2002-10-04 05:17:04.314 277 15807.61 547.19 57274.26 88888.00 2002-10-04 05:17:05.314 277 15806.70 546.57 57274.38 88888.00 2002-10-04 05:17:06.314 277 15806.31 547.06 57274.26 88888.00 2002-10-04 05:17:07.314 277 15806.18 546.94 57273.40 88888.00 2002-10-04 05:17:08.314 277 15806.57 546.32 57274.01 88888.00 2002-10-04 05:17:09.314 277 15805.79 546.32 57274.13 88888.00 2002-10-04 05:17:10.314 277 15806.44 546.44 57272.67 88888.00 2002-10-04 05:17:11.314 277 15805.92 546.20 57273.16 88888.00 2002-10-04 05:17:12.314 277 15805.92 545.58 57273.04 88888.00 2002-10-04 05:17:13.314 277 15805.66 545.58 57272.54 88888.00 2002-10-04 05:17:14.314 277 15805.79 544.71 57272.67 88888.00 2002-10-04 05:17:15.314 277 15805.53 544.83 57273.40 88888.00 2002-10-04 05:17:16.314 277 15804.75 544.96 57272.91 88888.00 2002-10-04 05:17:17.314 277 15805.14 544.09 57271.81 88888.00 2002-10-04 05:17:18.314 277 15804.88 543.35 57271.57 88888.00 2002-10-04 05:17:19.314 277 15804.88 543.10 57271.57 88888.00 2002-10-04 05:17:20.314 277 15804.75 542.85 57271.08 88888.00 2002-10-04 05:17:21.314 277 15805.01 541.49 57271.57 88888.00 2002-10-04 05:17:22.314 277 15804.36 541.61 57271.69 88888.00 2002-10-04 05:17:23.314 277 15804.10 541.36 57271.57 88888.00 2002-10-04 05:17:24.314 277 15804.10 540.50 57271.08 88888.00 2002-10-04 05:17:25.314 277 15803.45 540.37 57271.20 88888.00 2002-10-04 05:17:26.314 277 15803.19 539.75 57269.86 88888.00 2002-10-04 05:17:27.314 277 15802.93 539.38 57270.83 88888.00 2002-10-04 05:17:28.314 277 15802.93 538.52 57270.34 88888.00 2002-10-04 05:17:29.314 277 15801.89 538.76 57270.46 88888.00 2002-10-04 05:17:30.314 277 15802.02 538.27 57270.10 88888.00 2002-10-04 05:17:31.314 277 15801.63 537.65 57269.49 88888.00 2002-10-04 05:17:32.314 277 15800.72 538.27 57269.61 88888.00 2002-10-04 05:17:33.314 277 15801.89 537.28 57269.49 88888.00 2002-10-04 05:17:34.314 277 15801.11 537.03 57268.88 88888.00 2002-10-04 05:17:35.314 277 15800.59 537.15 57269.00 88888.00 2002-10-04 05:17:36.314 277 15800.07 536.29 57268.63 88888.00 2002-10-04 05:17:37.314 277 15800.33 536.04 57268.51 88888.00 2002-10-04 05:17:38.314 277 15799.55 535.79 57268.75 88888.00 2002-10-04 05:17:39.314 277 15800.07 536.04 57268.14 88888.00 2002-10-04 05:17:40.314 277 15799.81 536.04 57268.02 88888.00 2002-10-04 05:17:41.314 277 15799.42 535.42 57267.90 88888.00 2002-10-04 05:17:42.314 277 15800.46 535.42 57267.78 88888.00 2002-10-04 05:17:43.314 277 15799.94 535.54 57267.53 88888.00 2002-10-04 05:17:44.314 277 15799.03 535.05 57267.29 88888.00 2002-10-04 05:17:45.314 277 15798.90 535.30 57267.29 88888.00 2002-10-04 05:17:46.314 277 15799.16 535.30 57266.92 88888.00 2002-10-04 05:17:47.314 277 15799.03 535.05 57266.55 88888.00 2002-10-04 05:17:48.314 277 15798.64 534.92 57265.94 88888.00 2002-10-04 05:17:49.314 277 15799.29 534.80 57266.06 88888.00 2002-10-04 05:17:50.314 277 15798.12 534.68 57265.94 88888.00 2002-10-04 05:17:51.314 277 15798.25 534.43 57266.43 88888.00 2002-10-04 05:17:52.314 277 15798.38 534.18 57265.70 88888.00 2002-10-04 05:17:53.314 277 15798.38 534.18 57265.57 88888.00 2002-10-04 05:17:54.314 277 15798.51 533.56 57265.70 88888.00 2002-10-04 05:17:55.314 277 15797.99 533.44 57265.57 88888.00 2002-10-04 05:17:56.314 277 15798.51 533.07 57265.21 88888.00 2002-10-04 05:17:57.314 277 15797.47 533.81 57264.96 88888.00 2002-10-04 05:17:58.314 277 15797.99 533.19 57264.84 88888.00 2002-10-04 05:17:59.314 277 15798.12 533.69 57264.48 88888.00 2002-10-04 05:18:00.314 277 15797.99 533.56 57264.84 88888.00 2002-10-04 05:18:01.314 277 15797.99 533.31 57264.23 88888.00 2002-10-04 05:18:02.314 277 15798.38 532.57 57263.86 88888.00 2002-10-04 05:18:03.314 277 15798.25 531.95 57264.96 88888.00 2002-10-04 05:18:04.314 277 15797.86 532.20 57264.72 88888.00 2002-10-04 05:18:05.314 277 15798.25 531.70 57264.23 88888.00 2002-10-04 05:18:06.314 277 15797.60 532.20 57263.62 88888.00 2002-10-04 05:18:07.314 277 15798.38 532.20 57263.62 88888.00 2002-10-04 05:18:08.314 277 15798.12 531.95 57263.74 88888.00 2002-10-04 05:18:09.314 277 15798.38 532.08 57263.62 88888.00 2002-10-04 05:18:10.314 277 15797.47 531.21 57263.50 88888.00 2002-10-04 05:18:11.314 277 15798.38 531.83 57263.62 88888.00 2002-10-04 05:18:12.314 277 15797.99 532.08 57263.01 88888.00 2002-10-04 05:18:13.314 277 15798.25 530.96 57263.98 88888.00 2002-10-04 05:18:14.314 277 15798.38 530.09 57263.74 88888.00 2002-10-04 05:18:15.314 277 15798.64 530.34 57263.50 88888.00 2002-10-04 05:18:16.314 277 15799.03 529.72 57264.23 88888.00 2002-10-04 05:18:17.314 277 15797.99 530.47 57264.23 88888.00 2002-10-04 05:18:18.314 277 15797.99 530.47 57263.62 88888.00 2002-10-04 05:18:19.314 277 15798.25 529.72 57263.13 88888.00 2002-10-04 05:18:20.314 277 15798.64 529.23 57263.86 88888.00 2002-10-04 05:18:21.314 277 15798.51 528.61 57263.62 88888.00 2002-10-04 05:18:22.314 277 15798.77 528.98 57263.74 88888.00 2002-10-04 05:18:23.314 277 15798.25 528.86 57263.62 88888.00 2002-10-04 05:18:24.314 277 15798.90 528.73 57263.86 88888.00 2002-10-04 05:18:25.314 277 15798.90 528.24 57263.50 88888.00 2002-10-04 05:18:26.314 277 15799.16 528.48 57263.38 88888.00 2002-10-04 05:18:27.314 277 15798.77 527.86 57263.13 88888.00 2002-10-04 05:18:28.314 277 15799.29 527.37 57263.50 88888.00 2002-10-04 05:18:29.314 277 15798.77 527.25 57263.25 88888.00 2002-10-04 05:18:30.314 277 15799.29 527.12 57263.98 88888.00 2002-10-04 05:18:31.314 277 15799.55 527.37 57263.74 88888.00 2002-10-04 05:18:32.314 277 15799.81 526.25 57264.35 88888.00 2002-10-04 05:18:33.314 277 15799.29 526.25 57264.11 88888.00 2002-10-04 05:18:34.314 277 15798.51 526.13 57263.38 88888.00 2002-10-04 05:18:35.314 277 15799.81 526.75 57263.74 88888.00 2002-10-04 05:18:36.314 277 15799.16 525.64 57264.11 88888.00 2002-10-04 05:18:37.314 277 15799.55 525.88 57264.23 88888.00 2002-10-04 05:18:38.314 277 15799.68 525.64 57264.48 88888.00 2002-10-04 05:18:39.314 277 15799.55 524.40 57264.48 88888.00 2002-10-04 05:18:40.314 277 15799.81 525.64 57263.74 88888.00 2002-10-04 05:18:41.314 277 15799.55 525.26 57264.35 88888.00 2002-10-04 05:18:42.314 277 15799.42 525.02 57264.35 88888.00 2002-10-04 05:18:43.314 277 15799.42 524.89 57265.09 88888.00 2002-10-04 05:18:44.314 277 15799.42 524.89 57264.35 88888.00 2002-10-04 05:18:45.314 277 15799.16 525.14 57264.60 88888.00 2002-10-04 05:18:46.314 277 15799.29 524.77 57264.11 88888.00 2002-10-04 05:18:47.314 277 15799.42 524.52 57264.72 88888.00 2002-10-04 05:18:48.314 277 15798.25 525.26 57264.84 88888.00 2002-10-04 05:18:49.314 277 15799.03 524.77 57264.96 88888.00 2002-10-04 05:18:50.314 277 15798.77 523.90 57264.96 88888.00 2002-10-04 05:18:51.314 277 15798.38 524.64 57265.09 88888.00 2002-10-04 05:18:52.314 277 15798.38 524.27 57265.21 88888.00 2002-10-04 05:18:53.314 277 15797.99 524.03 57265.33 88888.00 2002-10-04 05:18:54.314 277 15798.38 524.64 57265.33 88888.00 2002-10-04 05:18:55.314 277 15797.99 524.40 57265.33 88888.00 2002-10-04 05:18:56.314 277 15797.60 523.53 57265.70 88888.00 2002-10-04 05:18:57.314 277 15797.47 524.15 57265.57 88888.00 2002-10-04 05:18:58.314 277 15797.86 523.53 57265.70 88888.00 2002-10-04 05:18:59.314 277 15797.08 524.27 57265.82 88888.00 2002-10-04 05:19:00.314 277 15797.34 524.15 57265.57 88888.00 2002-10-04 05:19:01.314 277 15796.95 524.40 57265.57 88888.00 2002-10-04 05:19:02.314 277 15796.69 523.90 57266.19 88888.00 2002-10-04 05:19:03.314 277 15796.95 523.41 57265.33 88888.00 2002-10-04 05:19:04.314 277 15796.56 524.27 57265.21 88888.00 2002-10-04 05:19:05.314 277 15796.17 523.78 57265.70 88888.00 2002-10-04 05:19:06.314 277 15796.17 524.52 57266.19 88888.00 2002-10-04 05:19:07.314 277 15796.04 523.90 57266.19 88888.00 2002-10-04 05:19:08.314 277 15795.26 523.28 57266.68 88888.00 2002-10-04 05:19:09.314 277 15795.52 523.90 57265.94 88888.00 2002-10-04 05:19:10.314 277 15795.00 523.28 57266.31 88888.00 2002-10-04 05:19:11.314 277 15794.74 524.64 57266.43 88888.00 2002-10-04 05:19:12.314 277 15794.09 523.78 57266.43 88888.00 2002-10-04 05:19:13.314 277 15793.31 524.77 57266.06 88888.00 2002-10-04 05:19:14.314 277 15793.57 524.40 57266.31 88888.00 2002-10-04 05:19:15.314 277 15793.31 524.15 57266.06 88888.00 2002-10-04 05:19:16.314 277 15793.31 524.64 57265.70 88888.00 2002-10-04 05:19:17.314 277 15793.31 523.65 57265.82 88888.00 2002-10-04 05:19:18.314 277 15793.57 524.03 57266.55 88888.00 2002-10-04 05:19:19.314 277 15793.05 524.27 57266.19 88888.00 2002-10-04 05:19:20.314 277 15793.05 524.40 57266.43 88888.00 2002-10-04 05:19:21.314 277 15791.88 525.02 57265.45 88888.00 2002-10-04 05:19:22.314 277 15792.15 523.90 57266.06 88888.00 2002-10-04 05:19:23.314 277 15791.75 524.03 57266.19 88888.00 2002-10-04 05:19:24.314 277 15791.50 524.15 57266.06 88888.00 2002-10-04 05:19:25.314 277 15791.62 523.78 57266.68 88888.00 2002-10-04 05:19:26.314 277 15791.11 523.78 57266.31 88888.00 2002-10-04 05:19:27.314 277 15790.33 524.03 57266.31 88888.00 2002-10-04 05:19:28.314 277 15790.85 523.16 57266.68 88888.00 2002-10-04 05:19:29.314 277 15790.33 523.78 57266.43 88888.00 2002-10-04 05:19:30.314 277 15790.20 523.03 57265.82 88888.00 2002-10-04 05:19:31.314 277 15789.81 522.79 57266.31 88888.00 2002-10-04 05:19:32.314 277 15789.94 522.54 57266.55 88888.00 2002-10-04 05:19:33.314 277 15790.07 522.91 57266.43 88888.00 2002-10-04 05:19:34.314 277 15790.07 523.16 57266.68 88888.00 2002-10-04 05:19:35.314 277 15789.68 521.80 57266.06 88888.00 2002-10-04 05:19:36.314 277 15789.94 521.80 57266.31 88888.00 2002-10-04 05:19:37.314 277 15789.55 521.92 57265.82 88888.00 2002-10-04 05:19:38.314 277 15789.42 521.42 57266.31 88888.00 2002-10-04 05:19:39.314 277 15789.42 521.67 57265.94 88888.00 2002-10-04 05:19:40.314 277 15789.29 521.18 57265.82 88888.00 2002-10-04 05:19:41.314 277 15789.16 521.18 57266.55 88888.00 2002-10-04 05:19:42.314 277 15789.42 520.31 57265.82 88888.00 2002-10-04 05:19:43.314 277 15788.90 520.19 57266.43 88888.00 2002-10-04 05:19:44.314 277 15788.64 520.68 57265.82 88888.00 2002-10-04 05:19:45.314 277 15788.77 519.57 57266.19 88888.00 2002-10-04 05:19:46.314 277 15788.64 519.94 57265.82 88888.00 2002-10-04 05:19:47.314 277 15787.99 519.69 57265.45 88888.00 2002-10-04 05:19:48.314 277 15787.86 518.95 57266.06 88888.00 2002-10-04 05:19:49.314 277 15788.12 519.32 57265.70 88888.00 2002-10-04 05:19:50.314 277 15787.99 518.58 57265.21 88888.00 2002-10-04 05:19:51.314 277 15786.82 518.58 57265.70 88888.00 2002-10-04 05:19:52.314 277 15786.56 517.59 57266.19 88888.00 2002-10-04 05:19:53.314 277 15786.69 517.34 57265.70 88888.00 2002-10-04 05:19:54.314 277 15787.08 517.21 57265.09 88888.00 2002-10-04 05:19:55.314 277 15786.69 517.21 57265.33 88888.00 2002-10-04 05:19:56.314 277 15786.95 517.59 57265.45 88888.00 2002-10-04 05:19:57.314 277 15786.30 516.84 57264.96 88888.00 2002-10-04 05:19:58.314 277 15786.04 516.59 57265.21 88888.00 2002-10-04 05:19:59.314 277 15785.78 516.59 57265.21 88888.00 2002-10-04 05:20:00.314 277 15785.78 516.22 57264.60 88888.00 2002-10-04 05:20:01.314 277 15784.87 515.23 57265.21 88888.00 2002-10-04 05:20:02.314 277 15783.96 515.85 57264.48 88888.00 2002-10-04 05:20:03.314 277 15785.00 515.60 57265.33 88888.00 2002-10-04 05:20:04.314 277 15784.09 515.73 57264.35 88888.00 2002-10-04 05:20:05.314 277 15783.70 515.48 57263.86 88888.00 2002-10-04 05:20:06.314 277 15783.31 514.98 57264.11 88888.00 2002-10-04 05:20:07.314 277 15782.79 515.36 57264.60 88888.00 2002-10-04 05:20:08.314 277 15782.79 515.23 57263.74 88888.00 2002-10-04 05:20:09.314 277 15782.40 515.36 57263.74 88888.00 2002-10-04 05:20:10.314 277 15782.79 515.60 57264.23 88888.00 2002-10-04 05:20:11.314 277 15781.62 515.60 57263.74 88888.00 2002-10-04 05:20:12.314 277 15781.49 515.11 57263.13 88888.00 2002-10-04 05:20:13.314 277 15780.84 514.86 57263.38 88888.00 2002-10-04 05:20:14.314 277 15780.58 515.73 57263.50 88888.00 2002-10-04 05:20:15.314 277 15780.58 514.98 57262.89 88888.00 2002-10-04 05:20:16.314 277 15779.67 515.11 57262.76 88888.00 2002-10-04 05:20:17.314 277 15779.54 515.11 57262.27 88888.00 2002-10-04 05:20:18.314 277 15779.67 514.98 57262.27 88888.00 2002-10-04 05:20:19.314 277 15779.15 515.23 57262.52 88888.00 2002-10-04 05:20:20.314 277 15778.50 514.74 57262.27 88888.00 2002-10-04 05:20:21.314 277 15778.37 515.11 57262.15 88888.00 2002-10-04 05:20:22.314 277 15778.37 515.36 57261.91 88888.00 2002-10-04 05:20:23.314 277 15778.24 514.86 57261.79 88888.00 2002-10-04 05:20:24.314 277 15777.59 515.23 57261.42 88888.00 2002-10-04 05:20:25.314 277 15777.20 515.23 57261.91 88888.00 2002-10-04 05:20:26.314 277 15777.33 514.86 57262.15 88888.00 2002-10-04 05:20:27.314 277 15777.20 514.86 57261.66 88888.00 2002-10-04 05:20:28.314 277 15776.81 515.11 57261.79 88888.00 2002-10-04 05:20:29.314 277 15776.16 514.98 57261.66 88888.00 2002-10-04 05:20:30.314 277 15776.94 515.23 57261.42 88888.00 2002-10-04 05:20:31.314 277 15777.07 514.61 57261.79 88888.00 2002-10-04 05:20:32.314 277 15776.68 514.98 57261.54 88888.00 2002-10-04 05:20:33.314 277 15776.55 514.86 57262.03 88888.00 2002-10-04 05:20:34.314 277 15776.42 515.11 57261.79 88888.00 2002-10-04 05:20:35.314 277 15776.03 515.11 57261.54 88888.00 2002-10-04 05:20:36.314 277 15775.51 514.49 57261.54 88888.00 2002-10-04 05:20:37.314 277 15775.51 514.98 57261.91 88888.00 2002-10-04 05:20:38.314 277 15776.16 514.74 57262.15 88888.00 2002-10-04 05:20:39.314 277 15775.12 514.74 57261.79 88888.00 2002-10-04 05:20:40.314 277 15775.77 515.23 57261.42 88888.00 2002-10-04 05:20:41.314 277 15776.16 514.74 57261.54 88888.00 2002-10-04 05:20:42.314 277 15775.77 514.24 57261.54 88888.00 2002-10-04 05:20:43.314 277 15775.12 514.74 57260.68 88888.00 2002-10-04 05:20:44.314 277 15775.12 514.24 57261.91 88888.00 2002-10-04 05:20:45.314 277 15775.64 514.61 57261.66 88888.00 2002-10-04 05:20:46.314 277 15775.64 515.11 57261.66 88888.00 2002-10-04 05:20:47.314 277 15775.12 515.11 57262.52 88888.00 2002-10-04 05:20:48.314 277 15775.77 514.74 57262.39 88888.00 2002-10-04 05:20:49.314 277 15775.12 515.60 57262.64 88888.00 2002-10-04 05:20:50.314 277 15774.99 515.48 57261.91 88888.00 2002-10-04 05:20:51.314 277 15775.77 515.11 57261.79 88888.00 2002-10-04 05:20:52.314 277 15775.64 515.97 57262.39 88888.00 2002-10-04 05:20:53.314 277 15775.77 516.10 57262.64 88888.00 2002-10-04 05:20:54.314 277 15774.99 515.97 57263.01 88888.00 2002-10-04 05:20:55.314 277 15774.86 516.10 57262.39 88888.00 2002-10-04 05:20:56.314 277 15774.99 516.35 57262.64 88888.00 2002-10-04 05:20:57.314 277 15775.25 515.97 57262.89 88888.00 2002-10-04 05:20:58.314 277 15775.38 516.72 57262.89 88888.00 2002-10-04 05:20:59.314 277 15775.25 516.59 57263.50 88888.00 2002-10-04 05:21:00.314 277 15775.38 516.72 57262.76 88888.00 2002-10-04 05:21:01.314 277 15775.25 516.84 57262.52 88888.00 2002-10-04 05:21:02.314 277 15776.29 517.09 57262.39 88888.00 2002-10-04 05:21:03.314 277 15776.94 516.59 57263.25 88888.00 2002-10-04 05:21:04.314 277 15776.16 517.09 57262.89 88888.00 2002-10-04 05:21:05.314 277 15775.64 517.21 57263.62 88888.00 2002-10-04 05:21:06.314 277 15775.77 517.34 57263.13 88888.00 2002-10-04 05:21:07.314 277 15776.16 517.21 57263.38 88888.00 2002-10-04 05:21:08.314 277 15775.77 517.09 57263.98 88888.00 2002-10-04 05:21:09.314 277 15776.16 517.34 57263.86 88888.00 2002-10-04 05:21:10.314 277 15775.77 518.08 57263.62 88888.00 2002-10-04 05:21:11.314 277 15776.03 517.21 57264.11 88888.00 2002-10-04 05:21:12.314 277 15776.55 517.09 57263.74 88888.00 2002-10-04 05:21:13.314 277 15775.51 517.21 57263.13 88888.00 2002-10-04 05:21:14.314 277 15776.16 517.09 57263.13 88888.00 2002-10-04 05:21:15.314 277 15775.51 517.34 57263.38 88888.00 2002-10-04 05:21:16.314 277 15776.16 517.96 57263.62 88888.00 2002-10-04 05:21:17.314 277 15776.29 517.71 57263.62 88888.00 2002-10-04 05:21:18.314 277 15776.42 517.59 57264.11 88888.00 2002-10-04 05:21:19.314 277 15776.81 516.59 57264.35 88888.00 2002-10-04 05:21:20.314 277 15776.94 517.46 57263.74 88888.00 2002-10-04 05:21:21.314 277 15777.07 517.09 57263.86 88888.00 2002-10-04 05:21:22.314 277 15776.94 516.97 57263.74 88888.00 2002-10-04 05:21:23.314 277 15777.07 516.97 57264.23 88888.00 2002-10-04 05:21:24.314 277 15776.68 517.59 57264.11 88888.00 2002-10-04 05:21:25.314 277 15777.07 517.34 57264.35 88888.00 2002-10-04 05:21:26.314 277 15777.46 517.09 57263.74 88888.00 2002-10-04 05:21:27.314 277 15777.20 517.21 57263.86 88888.00 2002-10-04 05:21:28.314 277 15777.59 516.59 57263.74 88888.00 2002-10-04 05:21:29.314 277 15777.85 516.84 57263.86 88888.00 2002-10-04 05:21:30.314 277 15778.37 516.97 57264.11 88888.00 2002-10-04 05:21:31.314 277 15777.33 516.72 57263.98 88888.00 2002-10-04 05:21:32.314 277 15777.85 516.72 57264.35 88888.00 2002-10-04 05:21:33.314 277 15777.72 516.97 57264.11 88888.00 2002-10-04 05:21:34.314 277 15777.98 517.21 57263.98 88888.00 2002-10-04 05:21:35.314 277 15778.24 516.22 57263.86 88888.00 2002-10-04 05:21:36.314 277 15778.63 516.84 57264.11 88888.00 2002-10-04 05:21:37.314 277 15778.63 516.84 57263.74 88888.00 2002-10-04 05:21:38.314 277 15778.50 516.35 57263.98 88888.00 2002-10-04 05:21:39.314 277 15779.28 516.72 57264.11 88888.00 2002-10-04 05:21:40.314 277 15779.15 516.59 57263.62 88888.00 2002-10-04 05:21:41.314 277 15778.89 516.35 57263.50 88888.00 2002-10-04 05:21:42.314 277 15779.02 515.97 57263.50 88888.00 2002-10-04 05:21:43.314 277 15779.15 515.36 57263.86 88888.00 2002-10-04 05:21:44.314 277 15778.89 515.97 57264.35 88888.00 2002-10-04 05:21:45.314 277 15779.28 516.10 57264.35 88888.00 2002-10-04 05:21:46.314 277 15779.80 515.60 57263.62 88888.00 2002-10-04 05:21:47.314 277 15779.28 515.85 57263.74 88888.00 2002-10-04 05:21:48.314 277 15780.19 515.73 57263.98 88888.00 2002-10-04 05:21:49.314 277 15780.71 515.97 57263.38 88888.00 2002-10-04 05:21:50.314 277 15780.58 516.22 57263.50 88888.00 2002-10-04 05:21:51.314 277 15780.32 515.60 57263.01 88888.00 2002-10-04 05:21:52.314 277 15780.58 515.36 57263.50 88888.00 2002-10-04 05:21:53.314 277 15780.58 515.36 57264.23 88888.00 2002-10-04 05:21:54.314 277 15779.80 515.97 57263.74 88888.00 2002-10-04 05:21:55.314 277 15780.97 514.86 57263.13 88888.00 2002-10-04 05:21:56.314 277 15780.84 515.60 57263.38 88888.00 2002-10-04 05:21:57.314 277 15780.84 514.74 57262.89 88888.00 2002-10-04 05:21:58.314 277 15779.93 514.86 57263.86 88888.00 2002-10-04 05:21:59.314 277 15780.45 515.23 57263.50 88888.00 2002-10-04 05:22:00.314 277 15781.10 514.98 57263.25 88888.00 2002-10-04 05:22:01.314 277 15781.10 515.11 57262.76 88888.00 2002-10-04 05:22:02.314 277 15781.23 514.36 57263.01 88888.00 2002-10-04 05:22:03.314 277 15780.71 514.49 57262.15 88888.00 2002-10-04 05:22:04.314 277 15780.71 514.12 57262.76 88888.00 2002-10-04 05:22:05.314 277 15781.36 514.74 57262.64 88888.00 2002-10-04 05:22:06.314 277 15780.71 514.49 57262.64 88888.00 2002-10-04 05:22:07.314 277 15781.23 514.74 57262.39 88888.00 2002-10-04 05:22:08.314 277 15780.45 514.36 57262.39 88888.00 2002-10-04 05:22:09.314 277 15781.36 514.24 57261.66 88888.00 2002-10-04 05:22:10.314 277 15781.10 514.74 57262.27 88888.00 2002-10-04 05:22:11.314 277 15780.97 514.61 57262.64 88888.00 2002-10-04 05:22:12.314 277 15780.32 515.11 57262.76 88888.00 2002-10-04 05:22:13.314 277 15780.58 514.98 57261.79 88888.00 2002-10-04 05:22:14.314 277 15779.67 515.11 57261.79 88888.00 2002-10-04 05:22:15.314 277 15780.32 515.23 57262.39 88888.00 2002-10-04 05:22:16.314 277 15780.45 514.24 57261.54 88888.00 2002-10-04 05:22:17.314 277 15780.32 514.49 57261.17 88888.00 2002-10-04 05:22:18.314 277 15780.06 514.36 57261.42 88888.00 2002-10-04 05:22:19.314 277 15780.45 514.49 57260.81 88888.00 2002-10-04 05:22:20.314 277 15779.15 513.99 57261.05 88888.00 2002-10-04 05:22:21.314 277 15779.80 514.74 57261.54 88888.00 2002-10-04 05:22:22.314 277 15780.06 514.49 57260.81 88888.00 2002-10-04 05:22:23.314 277 15779.02 514.36 57260.44 88888.00 2002-10-04 05:22:24.314 277 15779.15 514.98 57260.68 88888.00 2002-10-04 05:22:25.314 277 15779.80 514.12 57259.95 88888.00 2002-10-04 05:22:26.314 277 15779.02 514.24 57259.59 88888.00 2002-10-04 05:22:27.313 277 15779.80 514.12 57260.44 88888.00 2002-10-04 05:22:28.313 277 15779.54 513.62 57259.83 88888.00 2002-10-04 05:22:29.313 277 15779.67 513.99 57259.71 88888.00 2002-10-04 05:22:30.313 277 15779.28 514.36 57259.71 88888.00 2002-10-04 05:22:31.313 277 15779.28 514.36 57259.46 88888.00 2002-10-04 05:22:32.313 277 15778.37 513.99 57259.71 88888.00 2002-10-04 05:22:33.313 277 15778.24 513.87 57259.22 88888.00 2002-10-04 05:22:34.313 277 15778.24 514.24 57258.73 88888.00 2002-10-04 05:22:35.313 277 15778.76 513.62 57258.48 88888.00 2002-10-04 05:22:36.313 277 15777.98 513.62 57258.48 88888.00 2002-10-04 05:22:37.313 277 15778.24 513.37 57258.00 88888.00 2002-10-04 05:22:38.313 277 15777.85 513.50 57257.87 88888.00 2002-10-04 05:22:39.313 277 15778.11 512.88 57257.50 88888.00 2002-10-04 05:22:40.313 277 15777.98 512.88 57257.75 88888.00 2002-10-04 05:22:41.313 277 15777.98 512.51 57258.00 88888.00 2002-10-04 05:22:42.313 277 15777.07 513.25 57257.38 88888.00 2002-10-04 05:22:43.313 277 15776.68 512.51 57257.14 88888.00 2002-10-04 05:22:44.313 277 15776.81 512.75 57257.26 88888.00 2002-10-04 05:22:45.313 277 15776.81 512.51 57256.41 88888.00 2002-10-04 05:22:46.313 277 15776.94 512.14 57257.26 88888.00 2002-10-04 05:22:47.313 277 15776.42 512.63 57256.16 88888.00 2002-10-04 05:22:48.313 277 15775.90 512.38 57255.67 88888.00 2002-10-04 05:22:49.313 277 15775.90 511.76 57255.55 88888.00 2002-10-04 05:22:50.313 277 15775.90 511.89 57256.04 88888.00 2002-10-04 05:22:51.313 277 15775.64 511.14 57255.67 88888.00 2002-10-04 05:22:52.313 277 15775.90 511.02 57254.82 88888.00 2002-10-04 05:22:53.313 277 15775.51 510.40 57255.30 88888.00 2002-10-04 05:22:54.313 277 15774.60 510.40 57254.45 88888.00 2002-10-04 05:22:55.313 277 15774.21 510.53 57254.94 88888.00 2002-10-04 05:22:56.313 277 15774.21 510.77 57255.18 88888.00 2002-10-04 05:22:57.313 277 15774.34 510.65 57253.96 88888.00 2002-10-04 05:22:58.313 277 15773.96 509.91 57253.59 88888.00 2002-10-04 05:22:59.313 277 15773.96 509.91 57253.96 88888.00 2002-10-04 05:23:00.313 277 15773.05 509.66 57253.23 88888.00 2002-10-04 05:23:01.313 277 15772.79 509.41 57252.98 88888.00 2002-10-04 05:23:02.313 277 15772.79 509.41 57253.35 88888.00 2002-10-04 05:23:03.313 277 15772.53 510.15 57252.74 88888.00 2002-10-04 05:23:04.313 277 15771.88 509.16 57251.76 88888.00 2002-10-04 05:23:05.313 277 15772.01 509.29 57251.76 88888.00 2002-10-04 05:23:06.313 277 15771.88 508.17 57252.00 88888.00 2002-10-04 05:23:07.313 277 15771.36 508.92 57251.76 88888.00 2002-10-04 05:23:08.313 277 15771.62 508.79 57250.78 88888.00 2002-10-04 05:23:09.313 277 15771.23 508.30 57251.03 88888.00 2002-10-04 05:23:10.313 277 15770.58 508.05 57251.03 88888.00 2002-10-04 05:23:11.313 277 15770.84 507.55 57250.29 88888.00 2002-10-04 05:23:12.313 277 15770.32 507.68 57249.56 88888.00 2002-10-04 05:23:13.313 277 15769.54 507.06 57249.93 88888.00 2002-10-04 05:23:14.313 277 15769.67 506.93 57250.05 88888.00 2002-10-04 05:23:15.313 277 15769.15 506.19 57248.82 88888.00 2002-10-04 05:23:16.313 277 15768.76 507.31 57249.31 88888.00 2002-10-04 05:23:17.313 277 15768.24 507.06 57248.58 88888.00 2002-10-04 05:23:18.313 277 15768.76 506.44 57247.97 88888.00 2002-10-04 05:23:19.313 277 15768.63 505.32 57248.09 88888.00 2002-10-04 05:23:20.313 277 15767.46 505.57 57248.34 88888.00 2002-10-04 05:23:21.313 277 15767.46 504.70 57247.72 88888.00 2002-10-04 05:23:22.313 277 15767.07 505.08 57247.48 88888.00 2002-10-04 05:23:23.313 277 15766.16 505.45 57247.11 88888.00 2002-10-04 05:23:24.313 277 15766.16 504.46 57246.50 88888.00 2002-10-04 05:23:25.313 277 15766.55 504.83 57246.14 88888.00 2002-10-04 05:23:26.313 277 15765.51 504.46 57245.89 88888.00 2002-10-04 05:23:27.313 277 15765.51 503.96 57245.52 88888.00 2002-10-04 05:23:28.313 277 15765.12 504.70 57246.26 88888.00 2002-10-04 05:23:29.313 277 15765.12 503.47 57245.04 88888.00 2002-10-04 05:23:30.313 277 15764.34 502.97 57245.04 88888.00 2002-10-04 05:23:31.313 277 15764.21 503.59 57244.91 88888.00 2002-10-04 05:23:32.313 277 15763.30 503.34 57244.79 88888.00 2002-10-04 05:23:33.313 277 15763.43 502.60 57244.67 88888.00 2002-10-04 05:23:34.313 277 15763.43 502.72 57244.30 88888.00 2002-10-04 05:23:35.313 277 15762.65 501.98 57243.93 88888.00 2002-10-04 05:23:36.313 277 15763.04 503.22 57243.32 88888.00 2002-10-04 05:23:37.313 277 15762.78 501.48 57243.20 88888.00 2002-10-04 05:23:38.313 277 15761.61 501.73 57243.69 88888.00 2002-10-04 05:23:39.313 277 15762.00 500.74 57242.83 88888.00 2002-10-04 05:23:40.313 277 15761.09 500.99 57243.08 88888.00 2002-10-04 05:23:41.313 277 15760.57 499.87 57242.71 88888.00 2002-10-04 05:23:42.313 277 15760.70 499.75 57243.08 88888.00 2002-10-04 05:23:43.313 277 15760.05 499.63 57242.22 88888.00 2002-10-04 05:23:44.313 277 15759.66 499.25 57242.10 88888.00 2002-10-04 05:23:45.313 277 15759.40 498.88 57242.22 88888.00 2002-10-04 05:23:46.313 277 15759.27 498.64 57242.22 88888.00 2002-10-04 05:23:47.313 277 15759.14 499.13 57241.12 88888.00 2002-10-04 05:23:48.313 277 15758.49 498.02 57241.25 88888.00 2002-10-04 05:23:49.313 277 15757.84 497.77 57241.00 88888.00 2002-10-04 05:23:50.313 277 15758.36 498.02 57240.51 88888.00 2002-10-04 05:23:51.313 277 15757.58 497.64 57240.51 88888.00 2002-10-04 05:23:52.313 277 15757.32 498.51 57240.02 88888.00 2002-10-04 05:23:53.313 277 15756.93 497.64 57240.63 88888.00 2002-10-04 05:23:54.313 277 15756.80 497.89 57240.02 88888.00 2002-10-04 05:23:55.313 277 15756.67 497.77 57240.02 88888.00 2002-10-04 05:23:56.313 277 15756.16 498.02 57239.04 88888.00 2002-10-04 05:23:57.313 277 15755.76 497.64 57239.66 88888.00 2002-10-04 05:23:58.313 277 15755.63 498.02 57240.02 88888.00 2002-10-04 05:23:59.313 277 15755.12 497.77 57239.04 88888.00 2002-10-04 05:24:00.313 277 15755.25 498.14 57239.78 88888.00 2002-10-04 05:24:01.313 277 15753.95 497.40 57239.78 88888.00 2002-10-04 05:24:02.313 277 15754.73 498.14 57238.92 88888.00 2002-10-04 05:24:03.313 277 15754.21 498.14 57238.92 88888.00 2002-10-04 05:24:04.313 277 15753.17 497.77 57239.04 88888.00 2002-10-04 05:24:05.313 277 15752.91 497.40 57238.55 88888.00 2002-10-04 05:24:06.313 277 15753.17 498.14 57238.68 88888.00 2002-10-04 05:24:07.313 277 15752.13 498.14 57239.16 88888.00 2002-10-04 05:24:08.313 277 15751.61 497.64 57238.68 88888.00 2002-10-04 05:24:09.313 277 15752.00 498.02 57238.43 88888.00 2002-10-04 05:24:10.313 277 15751.35 497.77 57238.07 88888.00 2002-10-04 05:24:11.313 277 15750.70 498.76 57238.55 88888.00 2002-10-04 05:24:12.313 277 15750.18 499.13 57238.68 88888.00 2002-10-04 05:24:13.313 277 15749.66 498.64 57238.92 88888.00 2002-10-04 05:24:14.313 277 15749.27 498.51 57238.19 88888.00 2002-10-04 05:24:15.313 277 15749.14 498.88 57238.68 88888.00 2002-10-04 05:24:16.313 277 15748.88 498.88 57238.07 88888.00 2002-10-04 05:24:17.313 277 15748.88 498.51 57238.68 88888.00 2002-10-04 05:24:18.313 277 15748.49 499.87 57238.07 88888.00 2002-10-04 05:24:19.313 277 15748.23 499.13 57238.68 88888.00 2002-10-04 05:24:20.313 277 15747.06 500.00 57237.94 88888.00 2002-10-04 05:24:21.313 277 15747.06 499.87 57237.94 88888.00 2002-10-04 05:24:22.313 277 15746.93 498.88 57237.94 88888.00 2002-10-04 05:24:23.313 277 15746.28 500.25 57237.70 88888.00 2002-10-04 05:24:24.313 277 15746.41 499.75 57237.45 88888.00 2002-10-04 05:24:25.313 277 15745.76 499.87 57237.33 88888.00 2002-10-04 05:24:26.313 277 15746.41 500.00 57237.58 88888.00 2002-10-04 05:24:27.313 277 15745.24 500.49 57237.70 88888.00 2002-10-04 05:24:28.313 277 15744.98 499.75 57237.82 88888.00 2002-10-04 05:24:29.313 277 15744.98 500.49 57237.33 88888.00 2002-10-04 05:24:30.313 277 15744.98 500.12 57237.45 88888.00 2002-10-04 05:24:31.313 277 15743.94 500.37 57237.21 88888.00 2002-10-04 05:24:32.313 277 15743.94 499.63 57237.33 88888.00 2002-10-04 05:24:33.313 277 15743.68 500.49 57237.58 88888.00 2002-10-04 05:24:34.313 277 15744.07 500.86 57237.58 88888.00 2002-10-04 05:24:35.313 277 15744.07 501.11 57237.58 88888.00 2002-10-04 05:24:36.313 277 15743.16 500.49 57237.94 88888.00 2002-10-04 05:24:37.313 277 15743.42 500.62 57237.21 88888.00 2002-10-04 05:24:38.313 277 15743.55 500.37 57237.33 88888.00 2002-10-04 05:24:39.313 277 15742.38 500.99 57237.82 88888.00 2002-10-04 05:24:40.313 277 15742.77 501.11 57237.82 88888.00 2002-10-04 05:24:41.313 277 15743.29 500.99 57238.43 88888.00 2002-10-04 05:24:42.313 277 15742.12 501.48 57238.31 88888.00 2002-10-04 05:24:43.313 277 15742.38 500.99 57238.43 88888.00 2002-10-04 05:24:44.313 277 15743.29 501.98 57238.80 88888.00 2002-10-04 05:24:45.313 277 15743.16 502.10 57238.43 88888.00 2002-10-04 05:24:46.313 277 15743.03 502.85 57238.55 88888.00 2002-10-04 05:24:47.313 277 15743.03 502.60 57238.31 88888.00 2002-10-04 05:24:48.313 277 15743.29 503.34 57238.55 88888.00 2002-10-04 05:24:49.313 277 15743.55 503.22 57238.43 88888.00 2002-10-04 05:24:50.313 277 15743.42 503.47 57238.80 88888.00 2002-10-04 05:24:51.313 277 15743.03 503.71 57239.16 88888.00 2002-10-04 05:24:52.313 277 15743.42 503.71 57239.41 88888.00 2002-10-04 05:24:53.313 277 15743.81 503.71 57239.29 88888.00 2002-10-04 05:24:54.313 277 15743.55 504.58 57239.78 88888.00 2002-10-04 05:24:55.313 277 15743.81 504.58 57239.66 88888.00 2002-10-04 05:24:56.313 277 15743.81 504.08 57239.41 88888.00 2002-10-04 05:24:57.313 277 15744.20 503.71 57239.78 88888.00 2002-10-04 05:24:58.313 277 15744.59 503.96 57240.75 88888.00 2002-10-04 05:24:59.313 277 15744.85 503.84 57240.14 88888.00 2002-10-04 05:25:00.313 277 15744.20 504.33 57240.02 88888.00 2002-10-04 05:25:01.313 277 15744.59 504.08 57240.63 88888.00 2002-10-04 05:25:02.313 277 15743.81 504.08 57240.27 88888.00 2002-10-04 05:25:03.313 277 15744.59 503.84 57240.75 88888.00 2002-10-04 05:25:04.313 277 15744.98 503.47 57241.00 88888.00 2002-10-04 05:25:05.313 277 15745.76 503.47 57241.25 88888.00 2002-10-04 05:25:06.313 277 15744.98 503.59 57240.63 88888.00 2002-10-04 05:25:07.313 277 15745.63 503.22 57240.88 88888.00 2002-10-04 05:25:08.313 277 15746.28 503.09 57240.88 88888.00 2002-10-04 05:25:09.313 277 15746.28 503.09 57241.37 88888.00 2002-10-04 05:25:10.313 277 15746.02 502.85 57241.25 88888.00 2002-10-04 05:25:11.313 277 15746.67 502.60 57242.10 88888.00 2002-10-04 05:25:12.313 277 15746.80 502.85 57242.10 88888.00 2002-10-04 05:25:13.313 277 15745.89 502.60 57242.22 88888.00 2002-10-04 05:25:14.313 277 15746.80 503.22 57242.10 88888.00 2002-10-04 05:25:15.313 277 15747.58 502.97 57242.47 88888.00 2002-10-04 05:25:16.313 277 15747.45 503.47 57242.83 88888.00 2002-10-04 05:25:17.313 277 15747.45 502.85 57242.59 88888.00 2002-10-04 05:25:18.313 277 15747.32 502.47 57242.83 88888.00 2002-10-04 05:25:19.313 277 15747.84 502.97 57242.83 88888.00 2002-10-04 05:25:20.313 277 15747.06 502.85 57243.08 88888.00 2002-10-04 05:25:21.313 277 15748.75 502.97 57243.69 88888.00 2002-10-04 05:25:22.313 277 15748.62 502.85 57243.20 88888.00 2002-10-04 05:25:23.313 277 15747.97 503.71 57244.05 88888.00 2002-10-04 05:25:24.313 277 15748.62 503.34 57243.57 88888.00 2002-10-04 05:25:25.313 277 15748.36 502.85 57243.93 88888.00 2002-10-04 05:25:26.313 277 15748.49 503.22 57243.81 88888.00 2002-10-04 05:25:27.313 277 15748.10 503.84 57244.18 88888.00 2002-10-04 05:25:28.313 277 15748.62 503.71 57244.42 88888.00 2002-10-04 05:25:29.313 277 15748.75 503.34 57244.42 88888.00 2002-10-04 05:25:30.313 277 15748.75 504.21 57244.79 88888.00 2002-10-04 05:25:31.313 277 15749.40 503.84 57243.69 88888.00 2002-10-04 05:25:32.313 277 15749.40 503.34 57244.55 88888.00 2002-10-04 05:25:33.313 277 15749.40 503.96 57244.42 88888.00 2002-10-04 05:25:34.313 277 15748.88 504.33 57244.91 88888.00 2002-10-04 05:25:35.313 277 15749.40 503.96 57244.91 88888.00 2002-10-04 05:25:36.313 277 15749.79 504.83 57244.91 88888.00 2002-10-04 05:25:37.313 277 15749.14 504.21 57245.16 88888.00 2002-10-04 05:25:38.313 277 15749.27 504.83 57245.28 88888.00 2002-10-04 05:25:39.313 277 15749.53 504.46 57245.04 88888.00 2002-10-04 05:25:40.313 277 15749.66 504.08 57245.16 88888.00 2002-10-04 05:25:41.313 277 15750.05 504.83 57245.16 88888.00 2002-10-04 05:25:42.313 277 15750.05 505.20 57245.04 88888.00 2002-10-04 05:25:43.313 277 15749.53 504.33 57245.28 88888.00 2002-10-04 05:25:44.313 277 15750.96 504.83 57245.64 88888.00 2002-10-04 05:25:45.313 277 15750.57 503.71 57245.77 88888.00 2002-10-04 05:25:46.313 277 15750.70 504.33 57246.01 88888.00 2002-10-04 05:25:47.313 277 15750.44 504.58 57245.64 88888.00 2002-10-04 05:25:48.313 277 15751.09 504.46 57245.77 88888.00 2002-10-04 05:25:49.313 277 15751.09 504.83 57245.77 88888.00 2002-10-04 05:25:50.313 277 15751.87 504.21 57245.77 88888.00 2002-10-04 05:25:51.313 277 15750.96 504.21 57245.16 88888.00 2002-10-04 05:25:52.313 277 15751.48 504.46 57245.40 88888.00 2002-10-04 05:25:53.313 277 15751.87 504.21 57246.01 88888.00 2002-10-04 05:25:54.313 277 15751.61 504.46 57245.77 88888.00 2002-10-04 05:25:55.313 277 15752.13 504.21 57246.26 88888.00 2002-10-04 05:25:56.313 277 15751.74 503.96 57246.14 88888.00 2002-10-04 05:25:57.313 277 15751.61 503.96 57246.26 88888.00 2002-10-04 05:25:58.313 277 15751.87 503.22 57245.64 88888.00 2002-10-04 05:25:59.313 277 15752.13 503.34 57245.52 88888.00 2002-10-04 05:26:00.313 277 15752.13 503.84 57245.77 88888.00 2002-10-04 05:26:01.313 277 15752.52 503.09 57246.50 88888.00 2002-10-04 05:26:02.313 277 15753.04 503.71 57246.01 88888.00 2002-10-04 05:26:03.313 277 15752.78 502.97 57246.38 88888.00 2002-10-04 05:26:04.313 277 15753.17 502.35 57245.77 88888.00 2002-10-04 05:26:05.313 277 15753.43 502.85 57245.89 88888.00 2002-10-04 05:26:06.313 277 15753.43 502.10 57245.89 88888.00 2002-10-04 05:26:07.313 277 15752.91 502.60 57246.01 88888.00 2002-10-04 05:26:08.313 277 15753.56 502.60 57246.26 88888.00 2002-10-04 05:26:09.313 277 15753.30 502.72 57245.64 88888.00 2002-10-04 05:26:10.313 277 15754.08 502.85 57245.89 88888.00 2002-10-04 05:26:11.313 277 15753.82 502.47 57245.64 88888.00 2002-10-04 05:26:12.313 277 15754.47 502.72 57246.14 88888.00 2002-10-04 05:26:13.313 277 15754.21 502.47 57244.91 88888.00 2002-10-04 05:26:14.313 277 15754.86 502.60 57245.52 88888.00 2002-10-04 05:26:15.313 277 15754.86 502.35 57246.14 88888.00 2002-10-04 05:26:16.313 277 15754.60 502.23 57246.14 88888.00 2002-10-04 05:26:17.313 277 15755.12 502.23 57245.64 88888.00 2002-10-04 05:26:18.313 277 15755.38 502.60 57245.28 88888.00 2002-10-04 05:26:19.313 277 15755.50 502.97 57245.40 88888.00 2002-10-04 05:26:20.313 277 15755.12 502.35 57245.16 88888.00 2002-10-04 05:26:21.313 277 15756.29 502.10 57244.67 88888.00 2002-10-04 05:26:22.313 277 15756.16 502.47 57244.79 88888.00 2002-10-04 05:26:23.313 277 15756.42 502.47 57244.67 88888.00 2002-10-04 05:26:24.313 277 15756.67 502.10 57245.40 88888.00 2002-10-04 05:26:25.313 277 15757.19 501.86 57244.79 88888.00 2002-10-04 05:26:26.313 277 15757.19 502.60 57244.91 88888.00 2002-10-04 05:26:27.313 277 15756.29 501.86 57244.67 88888.00 2002-10-04 05:26:28.313 277 15757.06 502.85 57244.67 88888.00 2002-10-04 05:26:29.313 277 15757.06 502.35 57244.91 88888.00 2002-10-04 05:26:30.313 277 15757.84 502.85 57244.30 88888.00 2002-10-04 05:26:31.313 277 15757.71 502.35 57244.67 88888.00 2002-10-04 05:26:32.313 277 15757.84 503.59 57244.30 88888.00 2002-10-04 05:26:33.313 277 15757.84 502.97 57244.18 88888.00 2002-10-04 05:26:34.313 277 15757.45 502.23 57244.42 88888.00 2002-10-04 05:26:35.313 277 15758.23 502.97 57243.45 88888.00 2002-10-04 05:26:36.313 277 15757.32 502.72 57243.57 88888.00 2002-10-04 05:26:37.313 277 15757.84 502.85 57243.32 88888.00 2002-10-04 05:26:38.313 277 15757.84 502.97 57244.18 88888.00 2002-10-04 05:26:39.313 277 15757.97 502.23 57243.69 88888.00 2002-10-04 05:26:40.313 277 15757.84 502.97 57242.96 88888.00 2002-10-04 05:26:41.313 277 15757.45 502.23 57243.32 88888.00 2002-10-04 05:26:42.313 277 15757.71 502.47 57243.45 88888.00 2002-10-04 05:26:43.313 277 15757.71 502.60 57242.83 88888.00 2002-10-04 05:26:44.313 277 15757.71 502.35 57242.96 88888.00 2002-10-04 05:26:45.313 277 15758.10 502.47 57242.83 88888.00 2002-10-04 05:26:46.313 277 15757.97 502.85 57242.22 88888.00 2002-10-04 05:26:47.313 277 15757.58 502.60 57241.61 88888.00 2002-10-04 05:26:48.313 277 15758.36 502.85 57242.10 88888.00 2002-10-04 05:26:49.313 277 15757.71 502.85 57242.34 88888.00 2002-10-04 05:26:50.313 277 15757.71 502.97 57241.98 88888.00 2002-10-04 05:26:51.313 277 15757.19 503.09 57242.22 88888.00 2002-10-04 05:26:52.313 277 15757.06 502.85 57241.86 88888.00 2002-10-04 05:26:53.313 277 15758.23 503.47 57241.00 88888.00 2002-10-04 05:26:54.313 277 15757.97 503.34 57241.12 88888.00 2002-10-04 05:26:55.313 277 15757.45 503.47 57241.61 88888.00 2002-10-04 05:26:56.313 277 15757.84 503.34 57240.75 88888.00 2002-10-04 05:26:57.313 277 15757.71 503.09 57241.25 88888.00 2002-10-04 05:26:58.313 277 15757.97 503.47 57241.00 88888.00 2002-10-04 05:26:59.313 277 15757.58 503.22 57240.63 88888.00 2002-10-04 05:27:00.313 277 15758.10 503.09 57240.63 88888.00 2002-10-04 05:27:01.313 277 15758.23 502.72 57240.02 88888.00 2002-10-04 05:27:02.313 277 15758.49 503.47 57240.51 88888.00 2002-10-04 05:27:03.313 277 15758.36 503.09 57239.90 88888.00 2002-10-04 05:27:04.313 277 15758.36 503.22 57240.02 88888.00 2002-10-04 05:27:05.313 277 15758.23 503.09 57240.14 88888.00 2002-10-04 05:27:06.313 277 15759.14 503.22 57239.78 88888.00 2002-10-04 05:27:07.313 277 15759.40 502.97 57239.78 88888.00 2002-10-04 05:27:08.313 277 15758.75 503.09 57239.04 88888.00 2002-10-04 05:27:09.313 277 15759.14 503.47 57239.53 88888.00 2002-10-04 05:27:10.313 277 15757.97 503.34 57238.92 88888.00 2002-10-04 05:27:11.313 277 15759.14 503.47 57238.80 88888.00 2002-10-04 05:27:12.313 277 15758.62 502.85 57238.92 88888.00 2002-10-04 05:27:13.313 277 15758.36 503.47 57239.29 88888.00 2002-10-04 05:27:14.313 277 15759.01 503.34 57238.55 88888.00 2002-10-04 05:27:15.313 277 15758.36 502.85 57238.19 88888.00 2002-10-04 05:27:16.313 277 15758.10 503.59 57237.94 88888.00 2002-10-04 05:27:17.313 277 15759.01 503.71 57238.80 88888.00 2002-10-04 05:27:18.313 277 15758.75 503.71 57238.07 88888.00 2002-10-04 05:27:19.313 277 15758.62 503.47 57238.68 88888.00 2002-10-04 05:27:20.313 277 15757.97 503.09 57237.33 88888.00 2002-10-04 05:27:21.313 277 15757.58 503.84 57237.70 88888.00 2002-10-04 05:27:22.313 277 15758.75 503.59 57238.31 88888.00 2002-10-04 05:27:23.313 277 15758.75 503.59 57237.94 88888.00 2002-10-04 05:27:24.313 277 15758.36 503.47 57237.82 88888.00 2002-10-04 05:27:25.313 277 15757.97 504.21 57236.96 88888.00 2002-10-04 05:27:26.313 277 15757.97 503.71 57237.09 88888.00 2002-10-04 05:27:27.313 277 15758.62 504.33 57236.36 88888.00 2002-10-04 05:27:28.313 277 15758.36 504.33 57236.72 88888.00 2002-10-04 05:27:29.313 277 15758.10 504.70 57236.36 88888.00 2002-10-04 05:27:30.313 277 15758.36 504.95 57236.11 88888.00 2002-10-04 05:27:31.313 277 15757.58 504.70 57236.23 88888.00 2002-10-04 05:27:32.313 277 15758.23 504.95 57236.23 88888.00 2002-10-04 05:27:33.313 277 15758.36 505.32 57235.86 88888.00 2002-10-04 05:27:34.313 277 15757.84 505.20 57236.60 88888.00 2002-10-04 05:27:35.313 277 15757.84 504.95 57236.11 88888.00 2002-10-04 05:27:36.313 277 15757.97 504.58 57236.23 88888.00 2002-10-04 05:27:37.313 277 15757.84 504.70 57235.25 88888.00 2002-10-04 05:27:38.313 277 15757.58 504.70 57236.23 88888.00 2002-10-04 05:27:39.313 277 15757.45 504.70 57234.89 88888.00 2002-10-04 05:27:40.313 277 15758.36 504.83 57235.74 88888.00 2002-10-04 05:27:41.313 277 15757.58 503.96 57234.89 88888.00 2002-10-04 05:27:42.313 277 15758.23 503.71 57235.86 88888.00 2002-10-04 05:27:43.313 277 15757.84 503.59 57235.86 88888.00 2002-10-04 05:27:44.313 277 15758.36 503.47 57235.13 88888.00 2002-10-04 05:27:45.313 277 15757.58 502.97 57235.38 88888.00 2002-10-04 05:27:46.313 277 15757.71 503.09 57235.25 88888.00 2002-10-04 05:27:47.313 277 15758.10 502.47 57235.50 88888.00 2002-10-04 05:27:48.313 277 15757.71 502.35 57235.01 88888.00 2002-10-04 05:27:49.313 277 15757.06 502.10 57234.77 88888.00 2002-10-04 05:27:50.313 277 15757.45 501.86 57235.38 88888.00 2002-10-04 05:27:51.313 277 15757.19 501.73 57234.27 88888.00 2002-10-04 05:27:52.313 277 15757.45 501.86 57234.89 88888.00 2002-10-04 05:27:53.313 277 15756.80 501.86 57234.64 88888.00 2002-10-04 05:27:54.313 277 15756.42 501.36 57234.40 88888.00 2002-10-04 05:27:55.313 277 15756.93 500.99 57233.91 88888.00 2002-10-04 05:27:56.313 277 15757.06 501.11 57233.91 88888.00 2002-10-04 05:27:57.313 277 15757.06 500.62 57234.03 88888.00 2002-10-04 05:27:58.313 277 15756.42 500.49 57234.03 88888.00 2002-10-04 05:27:59.313 277 15756.67 501.24 57234.03 88888.00 2002-10-04 05:28:00.313 277 15755.50 500.25 57233.79 88888.00 2002-10-04 05:28:01.313 277 15755.25 500.62 57234.03 88888.00 2002-10-04 05:28:02.313 277 15755.38 500.62 57233.18 88888.00 2002-10-04 05:28:03.313 277 15755.63 500.49 57233.66 88888.00 2002-10-04 05:28:04.313 277 15755.76 500.37 57233.18 88888.00 2002-10-04 05:28:05.313 277 15755.12 500.12 57232.93 88888.00 2002-10-04 05:28:06.313 277 15755.38 500.62 57232.32 88888.00 2002-10-04 05:28:07.313 277 15754.60 499.63 57232.81 88888.00 2002-10-04 05:28:08.313 277 15754.99 500.49 57233.05 88888.00 2002-10-04 05:28:09.313 277 15754.60 500.25 57232.69 88888.00 2002-10-04 05:28:10.313 277 15754.86 500.12 57232.81 88888.00 2002-10-04 05:28:11.313 277 15754.60 499.75 57233.18 88888.00 2002-10-04 05:28:12.313 277 15754.34 500.12 57232.44 88888.00 2002-10-04 05:28:13.313 277 15754.99 499.25 57232.93 88888.00 2002-10-04 05:28:14.313 277 15754.86 498.26 57232.93 88888.00 2002-10-04 05:28:15.313 277 15754.99 498.76 57232.32 88888.00 2002-10-04 05:28:16.313 277 15754.99 498.76 57232.69 88888.00 2002-10-04 05:28:17.313 277 15754.21 499.13 57232.20 88888.00 2002-10-04 05:28:18.313 277 15754.73 498.02 57232.20 88888.00 2002-10-04 05:28:19.313 277 15754.60 497.89 57232.44 88888.00 2002-10-04 05:28:20.313 277 15754.86 498.64 57232.07 88888.00 2002-10-04 05:28:21.313 277 15754.73 497.89 57231.59 88888.00 2002-10-04 05:28:22.313 277 15755.12 498.02 57232.69 88888.00 2002-10-04 05:28:23.313 277 15754.08 498.14 57231.83 88888.00 2002-10-04 05:28:24.313 277 15754.34 498.02 57231.83 88888.00 2002-10-04 05:28:25.313 277 15754.86 497.77 57231.71 88888.00 2002-10-04 05:28:26.313 277 15754.34 497.15 57231.83 88888.00 2002-10-04 05:28:27.313 277 15753.69 497.40 57231.34 88888.00 2002-10-04 05:28:28.313 277 15754.21 497.03 57230.97 88888.00 2002-10-04 05:28:29.313 277 15753.69 497.15 57231.10 88888.00 2002-10-04 05:28:30.313 277 15753.43 496.90 57230.85 88888.00 2002-10-04 05:28:31.313 277 15753.69 497.77 57231.10 88888.00 2002-10-04 05:28:32.313 277 15753.56 497.52 57230.97 88888.00 2002-10-04 05:28:33.313 277 15752.91 498.26 57230.61 88888.00 2002-10-04 05:28:34.313 277 15752.78 497.27 57231.71 88888.00 2002-10-04 05:28:35.313 277 15752.78 497.52 57230.24 88888.00 2002-10-04 05:28:36.313 277 15753.43 497.52 57230.36 88888.00 2002-10-04 05:28:37.313 277 15753.30 498.39 57230.97 88888.00 2002-10-04 05:28:38.313 277 15752.91 498.02 57230.73 88888.00 2002-10-04 05:28:39.313 277 15752.78 497.77 57230.36 88888.00 2002-10-04 05:28:40.313 277 15752.78 497.27 57230.36 88888.00 2002-10-04 05:28:41.313 277 15752.52 497.27 57229.88 88888.00 2002-10-04 05:28:42.313 277 15752.26 497.27 57230.36 88888.00 2002-10-04 05:28:43.313 277 15751.74 497.89 57230.24 88888.00 2002-10-04 05:28:44.313 277 15751.48 498.51 57230.24 88888.00 2002-10-04 05:28:45.313 277 15751.48 498.26 57229.88 88888.00 2002-10-04 05:28:46.313 277 15751.22 498.39 57230.00 88888.00 2002-10-04 05:28:47.313 277 15750.57 498.64 57229.63 88888.00 2002-10-04 05:28:48.313 277 15750.31 498.39 57229.51 88888.00 2002-10-04 05:28:49.313 277 15750.83 497.89 57229.26 88888.00 2002-10-04 05:28:50.313 277 15749.66 498.26 57229.38 88888.00 2002-10-04 05:28:51.313 277 15749.66 498.02 57229.63 88888.00 2002-10-04 05:28:52.313 277 15748.88 498.39 57229.14 88888.00 2002-10-04 05:28:53.313 277 15749.14 497.77 57228.77 88888.00 2002-10-04 05:28:54.313 277 15748.75 498.02 57228.65 88888.00 2002-10-04 05:28:55.313 277 15748.36 498.64 57228.65 88888.00 2002-10-04 05:28:56.313 277 15748.36 498.88 57228.65 88888.00 2002-10-04 05:28:57.313 277 15747.97 499.50 57227.67 88888.00 2002-10-04 05:28:58.313 277 15747.58 499.01 57228.04 88888.00 2002-10-04 05:28:59.313 277 15747.71 499.01 57228.04 88888.00 2002-10-04 05:29:00.313 277 15748.23 498.88 57228.04 88888.00 2002-10-04 05:29:01.313 277 15747.32 499.13 57227.43 88888.00 2002-10-04 05:29:02.313 277 15747.06 499.63 57227.80 88888.00 2002-10-04 05:29:03.313 277 15746.54 499.63 57227.67 88888.00 2002-10-04 05:29:04.313 277 15747.71 500.00 57227.30 88888.00 2002-10-04 05:29:05.313 277 15747.45 500.74 57227.06 88888.00 2002-10-04 05:29:06.313 277 15746.28 500.00 57227.43 88888.00 2002-10-04 05:29:07.313 277 15746.80 499.38 57227.55 88888.00 2002-10-04 05:29:08.313 277 15745.89 499.87 57227.80 88888.00 2002-10-04 05:29:09.313 277 15745.24 499.75 57226.94 88888.00 2002-10-04 05:29:10.313 277 15746.02 500.62 57226.45 88888.00 2002-10-04 05:29:11.313 277 15745.37 500.25 57226.08 88888.00 2002-10-04 05:29:12.313 277 15744.72 500.00 57226.57 88888.00 2002-10-04 05:29:13.313 277 15744.98 499.75 57226.45 88888.00 2002-10-04 05:29:14.313 277 15744.98 499.87 57226.45 88888.00 2002-10-04 05:29:15.313 277 15744.98 500.37 57225.96 88888.00 2002-10-04 05:29:16.313 277 15744.98 499.50 57225.96 88888.00 2002-10-04 05:29:17.313 277 15744.46 499.50 57226.33 88888.00 2002-10-04 05:29:18.313 277 15744.20 499.63 57225.96 88888.00 2002-10-04 05:29:19.313 277 15744.33 499.75 57225.71 88888.00 2002-10-04 05:29:20.313 277 15744.33 499.13 57226.70 88888.00 2002-10-04 05:29:21.313 277 15744.20 500.00 57225.71 88888.00 2002-10-04 05:29:22.313 277 15744.46 498.64 57225.71 88888.00 2002-10-04 05:29:23.313 277 15744.20 499.13 57225.59 88888.00 2002-10-04 05:29:24.313 277 15745.11 499.13 57225.23 88888.00 2002-10-04 05:29:25.313 277 15744.59 499.01 57225.23 88888.00 2002-10-04 05:29:26.313 277 15745.63 498.76 57225.71 88888.00 2002-10-04 05:29:27.313 277 15745.24 498.64 57224.74 88888.00 2002-10-04 05:29:28.313 277 15746.28 499.13 57224.62 88888.00 2002-10-04 05:29:29.313 277 15746.28 499.13 57225.59 88888.00 2002-10-04 05:29:30.313 277 15746.80 499.38 57224.86 88888.00 2002-10-04 05:29:31.313 277 15746.67 499.25 57224.62 88888.00 2002-10-04 05:29:32.313 277 15747.19 499.25 57224.86 88888.00 2002-10-04 05:29:33.313 277 15748.23 499.38 57224.25 88888.00 2002-10-04 05:29:34.313 277 15748.10 500.00 57223.64 88888.00 2002-10-04 05:29:35.313 277 15749.14 500.62 57224.00 88888.00 2002-10-04 05:29:36.313 277 15749.40 500.49 57224.25 88888.00 2002-10-04 05:29:37.313 277 15749.01 500.99 57224.13 88888.00 2002-10-04 05:29:38.313 277 15749.27 500.62 57224.13 88888.00 2002-10-04 05:29:39.313 277 15749.66 501.36 57224.13 88888.00 2002-10-04 05:29:40.313 277 15750.44 501.24 57224.13 88888.00 2002-10-04 05:29:41.313 277 15750.44 501.11 57223.88 88888.00 2002-10-04 05:29:42.313 277 15750.05 501.86 57223.39 88888.00 2002-10-04 05:29:43.313 277 15750.05 502.23 57222.66 88888.00 2002-10-04 05:29:44.313 277 15750.57 501.61 57223.03 88888.00 2002-10-04 05:29:45.313 277 15750.57 502.35 57222.29 88888.00 2002-10-04 05:29:46.313 277 15750.31 502.35 57222.54 88888.00 2002-10-04 05:29:47.313 277 15750.70 502.47 57222.66 88888.00 2002-10-04 05:29:48.313 277 15751.09 502.60 57221.93 88888.00 2002-10-04 05:29:49.313 277 15750.70 502.72 57221.68 88888.00 2002-10-04 05:29:50.313 277 15751.35 502.97 57222.17 88888.00 2002-10-04 05:29:51.313 277 15751.35 503.47 57221.56 88888.00 2002-10-04 05:29:52.313 277 15751.09 502.85 57220.95 88888.00 2002-10-04 05:29:53.313 277 15751.22 503.22 57220.34 88888.00 2002-10-04 05:29:54.313 277 15751.09 503.09 57220.70 88888.00 2002-10-04 05:29:55.313 277 15751.61 503.47 57220.95 88888.00 2002-10-04 05:29:56.313 277 15752.00 502.97 57220.58 88888.00 2002-10-04 05:29:57.313 277 15751.74 503.09 57220.21 88888.00 2002-10-04 05:29:58.313 277 15752.26 501.86 57219.85 88888.00 2002-10-04 05:29:59.313 277 15751.35 502.97 57219.11 88888.00 2002-10-04 05:30:00.313 277 15751.87 502.10 57219.73 88888.00 2002-10-04 05:30:01.313 277 15751.48 502.10 57219.60 88888.00 2002-10-04 05:30:02.313 277 15751.35 502.10 57219.11 88888.00 2002-10-04 05:30:03.313 277 15750.96 501.61 57218.62 88888.00 2002-10-04 05:30:04.313 277 15751.87 501.36 57218.26 88888.00 2002-10-04 05:30:05.313 277 15750.57 501.61 57218.75 88888.00 2002-10-04 05:30:06.313 277 15750.83 501.36 57217.77 88888.00 2002-10-04 05:30:07.313 277 15751.22 500.62 57217.77 88888.00 2002-10-04 05:30:08.313 277 15751.22 500.62 57217.52 88888.00 2002-10-04 05:30:09.313 277 15750.44 500.37 57217.16 88888.00 2002-10-04 05:30:10.313 277 15750.05 500.00 57217.16 88888.00 2002-10-04 05:30:11.313 277 15750.44 500.00 57216.18 88888.00 2002-10-04 05:30:12.313 277 15749.53 499.75 57216.18 88888.00 2002-10-04 05:30:13.313 277 15750.31 499.13 57215.93 88888.00 2002-10-04 05:30:14.313 277 15749.53 498.76 57215.69 88888.00 2002-10-04 05:30:15.313 277 15749.79 497.89 57214.96 88888.00 2002-10-04 05:30:16.313 277 15749.27 498.51 57214.96 88888.00 2002-10-04 05:30:17.313 277 15749.92 498.02 57214.34 88888.00 2002-10-04 05:30:18.313 277 15749.79 497.64 57214.10 88888.00 2002-10-04 05:30:19.313 277 15749.79 497.89 57214.10 88888.00 2002-10-04 05:30:20.313 277 15749.79 497.89 57213.98 88888.00 2002-10-04 05:30:21.313 277 15749.79 498.14 57213.37 88888.00 2002-10-04 05:30:22.313 277 15749.66 497.77 57213.37 88888.00 2002-10-04 05:30:23.313 277 15749.27 497.52 57212.63 88888.00 2002-10-04 05:30:24.313 277 15749.01 498.02 57212.39 88888.00 2002-10-04 05:30:25.313 277 15749.01 498.14 57212.02 88888.00 2002-10-04 05:30:26.313 277 15748.88 498.02 57212.39 88888.00 2002-10-04 05:30:27.313 277 15749.01 497.89 57211.78 88888.00 2002-10-04 05:30:28.313 277 15749.53 497.40 57212.02 88888.00 2002-10-04 05:30:29.313 277 15748.88 498.51 57211.54 88888.00 2002-10-04 05:30:30.313 277 15748.88 498.76 57211.90 88888.00 2002-10-04 05:30:31.313 277 15749.27 499.01 57210.80 88888.00 2002-10-04 05:30:32.313 277 15749.01 499.01 57211.04 88888.00 2002-10-04 05:30:33.313 277 15748.88 499.38 57210.55 88888.00 2002-10-04 05:30:34.313 277 15749.53 500.12 57210.55 88888.00 2002-10-04 05:30:35.313 277 15749.27 500.74 57210.19 88888.00 2002-10-04 05:30:36.313 277 15749.53 500.74 57209.95 88888.00 2002-10-04 05:30:37.313 277 15750.31 501.36 57209.95 88888.00 2002-10-04 05:30:38.313 277 15750.18 502.23 57210.55 88888.00 2002-10-04 05:30:39.313 277 15750.83 502.35 57210.19 88888.00 2002-10-04 05:30:40.313 277 15750.70 502.35 57209.58 88888.00 2002-10-04 05:30:41.313 277 15750.05 502.35 57210.19 88888.00 2002-10-04 05:30:42.313 277 15750.44 502.23 57209.33 88888.00 2002-10-04 05:30:43.313 277 15750.96 502.47 57209.82 88888.00 2002-10-04 05:30:44.313 277 15750.05 502.85 57208.72 88888.00 2002-10-04 05:30:45.313 277 15750.44 503.47 57209.58 88888.00 2002-10-04 05:30:46.313 277 15751.22 502.72 57208.60 88888.00 2002-10-04 05:30:47.313 277 15750.44 503.22 57209.45 88888.00 2002-10-04 05:30:48.313 277 15750.96 503.47 57208.96 88888.00 2002-10-04 05:30:49.313 277 15750.44 503.09 57209.58 88888.00 2002-10-04 05:30:50.313 277 15751.35 503.59 57209.09 88888.00 2002-10-04 05:30:51.313 277 15751.22 502.47 57209.45 88888.00 2002-10-04 05:30:52.313 277 15750.70 503.84 57208.48 88888.00 2002-10-04 05:30:53.313 277 15750.96 503.34 57208.96 88888.00 2002-10-04 05:30:54.313 277 15750.96 503.96 57209.09 88888.00 2002-10-04 05:30:55.313 277 15751.22 504.08 57209.45 88888.00 2002-10-04 05:30:56.313 277 15750.44 503.59 57209.82 88888.00 2002-10-04 05:30:57.313 277 15750.57 503.47 57209.33 88888.00 2002-10-04 05:30:58.313 277 15749.66 503.96 57209.09 88888.00 2002-10-04 05:30:59.313 277 15749.14 503.09 57209.58 88888.00 2002-10-04 05:31:00.313 277 15747.97 503.71 57208.84 88888.00 2002-10-04 05:31:01.313 277 15748.36 503.22 57209.45 88888.00 2002-10-04 05:31:02.313 277 15748.10 502.85 57209.21 88888.00 2002-10-04 05:31:03.313 277 15747.19 503.34 57209.33 88888.00 2002-10-04 05:31:04.313 277 15747.06 503.34 57209.70 88888.00 2002-10-04 05:31:05.313 277 15746.93 502.72 57208.96 88888.00 2002-10-04 05:31:06.313 277 15746.02 502.60 57208.48 88888.00 2002-10-04 05:31:07.313 277 15745.37 501.73 57209.33 88888.00 2002-10-04 05:31:08.313 277 15745.37 501.61 57208.84 88888.00 2002-10-04 05:31:09.313 277 15744.72 501.73 57208.23 88888.00 2002-10-04 05:31:10.313 277 15744.59 501.11 57209.21 88888.00 2002-10-04 05:31:11.313 277 15744.33 501.24 57209.09 88888.00 2002-10-04 05:31:12.313 277 15744.59 500.86 57209.21 88888.00 2002-10-04 05:31:13.313 277 15743.29 500.12 57209.58 88888.00 2002-10-04 05:31:14.313 277 15743.55 500.86 57209.09 88888.00 2002-10-04 05:31:15.313 277 15743.42 500.86 57209.09 88888.00 2002-10-04 05:31:16.313 277 15743.68 501.24 57209.58 88888.00 2002-10-04 05:31:17.313 277 15742.90 501.36 57209.58 88888.00 2002-10-04 05:31:18.313 277 15743.03 501.61 57209.58 88888.00 2002-10-04 05:31:19.313 277 15743.16 500.12 57209.45 88888.00 2002-10-04 05:31:20.313 277 15743.42 500.86 57210.07 88888.00 2002-10-04 05:31:21.313 277 15744.20 501.11 57209.95 88888.00 2002-10-04 05:31:22.313 277 15743.68 501.48 57209.45 88888.00 2002-10-04 05:31:23.313 277 15743.81 500.99 57210.19 88888.00 2002-10-04 05:31:24.313 277 15743.68 500.86 57210.07 88888.00 2002-10-04 05:31:25.313 277 15743.55 501.11 57210.68 88888.00 2002-10-04 05:31:26.313 277 15744.20 501.61 57210.43 88888.00 2002-10-04 05:31:27.313 277 15743.81 501.86 57210.55 88888.00 2002-10-04 05:31:28.313 277 15743.68 501.98 57211.04 88888.00 2002-10-04 05:31:29.313 277 15743.81 502.23 57210.80 88888.00 2002-10-04 05:31:30.313 277 15743.94 502.35 57211.17 88888.00 2002-10-04 05:31:31.313 277 15743.03 502.23 57211.66 88888.00 2002-10-04 05:31:32.313 277 15743.16 502.85 57210.92 88888.00 2002-10-04 05:31:33.313 277 15743.55 503.09 57212.39 88888.00 2002-10-04 05:31:34.313 277 15744.07 503.09 57212.88 88888.00 2002-10-04 05:31:35.313 277 15743.03 503.22 57212.51 88888.00 2002-10-04 05:31:36.313 277 15743.42 502.72 57212.39 88888.00 2002-10-04 05:31:37.313 277 15743.94 503.47 57212.51 88888.00 2002-10-04 05:31:38.313 277 15744.07 503.96 57212.51 88888.00 2002-10-04 05:31:39.313 277 15743.94 504.21 57213.12 88888.00 2002-10-04 05:31:40.313 277 15744.59 504.33 57213.98 88888.00 2002-10-04 05:31:41.313 277 15744.07 505.08 57213.73 88888.00 2002-10-04 05:31:42.313 277 15744.59 504.83 57214.71 88888.00 2002-10-04 05:31:43.313 277 15745.63 505.20 57214.22 88888.00 2002-10-04 05:31:44.313 277 15744.85 506.31 57214.47 88888.00 2002-10-04 05:31:45.313 277 15745.11 505.82 57214.22 88888.00 2002-10-04 05:31:46.313 277 15745.50 506.31 57214.59 88888.00 2002-10-04 05:31:47.313 277 15745.37 506.93 57215.08 88888.00 2002-10-04 05:31:48.313 277 15746.54 507.55 57215.32 88888.00 2002-10-04 05:31:49.313 277 15746.02 508.17 57215.57 88888.00 2002-10-04 05:31:50.313 277 15746.15 508.42 57214.96 88888.00 2002-10-04 05:31:51.313 277 15746.15 508.92 57215.32 88888.00 2002-10-04 05:31:52.313 277 15746.80 509.29 57215.69 88888.00 2002-10-04 05:31:53.313 277 15746.93 509.53 57215.93 88888.00 2002-10-04 05:31:54.313 277 15747.06 509.66 57216.43 88888.00 2002-10-04 05:31:55.313 277 15746.28 510.03 57216.91 88888.00 2002-10-04 05:31:56.313 277 15746.93 510.77 57216.43 88888.00 2002-10-04 05:31:57.313 277 15746.67 510.28 57216.79 88888.00 2002-10-04 05:31:58.313 277 15746.54 511.64 57216.43 88888.00 2002-10-04 05:31:59.313 277 15746.02 511.14 57217.40 88888.00 2002-10-04 05:32:00.313 277 15747.19 511.52 57216.55 88888.00 2002-10-04 05:32:01.313 277 15746.28 511.89 57216.55 88888.00 2002-10-04 05:32:02.313 277 15746.02 511.64 57216.55 88888.00 2002-10-04 05:32:03.313 277 15746.41 512.01 57217.40 88888.00 2002-10-04 05:32:04.313 277 15745.76 511.27 57216.91 88888.00 2002-10-04 05:32:05.313 277 15745.37 511.76 57216.79 88888.00 2002-10-04 05:32:06.313 277 15746.28 511.64 57216.55 88888.00 2002-10-04 05:32:07.313 277 15746.15 511.39 57216.55 88888.00 2002-10-04 05:32:08.313 277 15745.50 511.27 57216.30 88888.00 2002-10-04 05:32:09.313 277 15746.41 510.40 57217.04 88888.00 2002-10-04 05:32:10.313 277 15745.76 511.27 57216.43 88888.00 2002-10-04 05:32:11.313 277 15745.89 510.77 57216.06 88888.00 2002-10-04 05:32:12.313 277 15745.89 510.65 57216.91 88888.00 2002-10-04 05:32:13.313 277 15745.76 510.28 57216.06 88888.00 2002-10-04 05:32:14.313 277 15745.76 510.40 57216.06 88888.00 2002-10-04 05:32:15.313 277 15745.76 509.04 57216.55 88888.00 2002-10-04 05:32:16.313 277 15746.15 508.79 57215.69 88888.00 2002-10-04 05:32:17.313 277 15746.67 508.67 57215.57 88888.00 2002-10-04 05:32:18.313 277 15745.24 507.43 57215.57 88888.00 2002-10-04 05:32:19.313 277 15746.15 507.55 57214.71 88888.00 2002-10-04 05:32:20.313 277 15745.89 506.31 57215.20 88888.00 2002-10-04 05:32:21.313 277 15746.02 507.43 57215.08 88888.00 2002-10-04 05:32:22.313 277 15746.28 505.70 57214.59 88888.00 2002-10-04 05:32:23.313 277 15745.89 505.20 57215.08 88888.00 2002-10-04 05:32:24.313 277 15745.76 505.08 57214.47 88888.00 2002-10-04 05:32:25.313 277 15745.63 504.83 57214.47 88888.00 2002-10-04 05:32:26.313 277 15745.24 504.08 57214.34 88888.00 2002-10-04 05:32:27.313 277 15745.50 503.96 57213.86 88888.00 2002-10-04 05:32:28.313 277 15745.11 503.47 57213.98 88888.00 2002-10-04 05:32:29.313 277 15743.94 502.35 57213.37 88888.00 2002-10-04 05:32:30.313 277 15744.59 502.35 57213.12 88888.00 2002-10-04 05:32:31.313 277 15744.20 502.47 57212.63 88888.00 2002-10-04 05:32:32.313 277 15743.94 500.37 57213.49 88888.00 2002-10-04 05:32:33.313 277 15743.55 499.38 57212.51 88888.00 2002-10-04 05:32:34.313 277 15743.29 499.25 57212.02 88888.00 2002-10-04 05:32:35.313 277 15743.03 498.26 57211.90 88888.00 2002-10-04 05:32:36.313 277 15742.12 497.89 57211.78 88888.00 2002-10-04 05:32:37.313 277 15742.51 497.40 57211.78 88888.00 2002-10-04 05:32:38.313 277 15741.60 497.15 57211.90 88888.00 2002-10-04 05:32:39.313 277 15741.73 496.16 57210.68 88888.00 2002-10-04 05:32:40.313 277 15741.34 495.91 57210.80 88888.00 2002-10-04 05:32:41.313 277 15741.47 494.42 57211.17 88888.00 2002-10-04 05:32:42.313 277 15741.34 493.68 57210.55 88888.00 2002-10-04 05:32:43.313 277 15741.47 494.55 57210.31 88888.00 2002-10-04 05:32:44.313 277 15741.34 492.81 57210.55 88888.00 2002-10-04 05:32:45.313 277 15740.95 491.95 57209.82 88888.00 2002-10-04 05:32:46.313 277 15741.08 491.70 57211.04 88888.00 2002-10-04 05:32:47.313 277 15739.91 491.08 57209.95 88888.00 2002-10-04 05:32:48.313 277 15740.04 491.20 57210.07 88888.00 2002-10-04 05:32:49.313 277 15739.91 490.46 57209.09 88888.00 2002-10-04 05:32:50.313 277 15740.30 490.46 57209.70 88888.00 2002-10-04 05:32:51.313 277 15739.52 490.21 57209.33 88888.00 2002-10-04 05:32:52.313 277 15739.39 489.59 57208.96 88888.00 2002-10-04 05:32:53.313 277 15739.13 489.47 57209.33 88888.00 2002-10-04 05:32:54.313 277 15739.13 488.11 57208.72 88888.00 2002-10-04 05:32:55.313 277 15738.22 488.11 57208.96 88888.00 2002-10-04 05:32:56.313 277 15737.58 488.60 57208.72 88888.00 2002-10-04 05:32:57.313 277 15737.83 488.60 57208.11 88888.00 2002-10-04 05:32:58.313 277 15737.71 488.11 57208.60 88888.00 2002-10-04 05:32:59.313 277 15736.80 488.97 57209.09 88888.00 2002-10-04 05:33:00.313 277 15735.76 488.73 57208.23 88888.00 2002-10-04 05:33:01.313 277 15735.11 488.73 57207.87 88888.00 2002-10-04 05:33:02.313 277 15734.20 489.22 57207.99 88888.00 2002-10-04 05:33:03.313 277 15733.55 488.97 57208.23 88888.00 2002-10-04 05:33:04.313 277 15733.68 489.35 57207.38 88888.00 2002-10-04 05:33:05.313 277 15732.38 489.22 57208.23 88888.00 2002-10-04 05:33:06.313 277 15731.47 489.84 57207.87 88888.00 2002-10-04 05:33:07.313 277 15731.60 490.21 57207.25 88888.00 2002-10-04 05:33:08.313 277 15730.56 490.09 57207.38 88888.00 2002-10-04 05:33:09.313 277 15730.17 490.46 57206.89 88888.00 2002-10-04 05:33:10.313 277 15728.87 491.08 57206.40 88888.00 2002-10-04 05:33:11.313 277 15727.96 491.70 57206.28 88888.00 2002-10-04 05:33:12.313 277 15727.83 492.07 57206.77 88888.00 2002-10-04 05:33:13.313 277 15727.83 492.81 57206.40 88888.00 2002-10-04 05:33:14.313 277 15726.79 492.57 57206.52 88888.00 2002-10-04 05:33:15.313 277 15726.66 492.94 57205.66 88888.00 2002-10-04 05:33:16.313 277 15725.36 492.57 57206.40 88888.00 2002-10-04 05:33:17.313 277 15724.97 494.18 57205.91 88888.00 2002-10-04 05:33:18.313 277 15724.84 494.92 57206.03 88888.00 2002-10-04 05:33:19.313 277 15723.67 495.04 57205.30 88888.00 2002-10-04 05:33:20.313 277 15723.54 494.80 57205.42 88888.00 2002-10-04 05:33:21.313 277 15722.76 495.66 57204.69 88888.00 2002-10-04 05:33:22.313 277 15721.85 495.54 57205.05 88888.00 2002-10-04 05:33:23.313 277 15721.72 495.54 57205.54 88888.00 2002-10-04 05:33:24.313 277 15721.33 496.16 57204.81 88888.00 2002-10-04 05:33:25.313 277 15720.81 496.03 57205.42 88888.00 2002-10-04 05:33:26.313 277 15720.42 496.28 57205.05 88888.00 2002-10-04 05:33:27.313 277 15720.94 495.79 57204.93 88888.00 2002-10-04 05:33:28.313 277 15720.42 496.03 57205.05 88888.00 2002-10-04 05:33:29.313 277 15720.29 495.91 57204.44 88888.00 2002-10-04 05:33:30.313 277 15719.51 495.91 57205.18 88888.00 2002-10-04 05:33:31.313 277 15719.78 495.66 57205.05 88888.00 2002-10-04 05:33:32.313 277 15719.00 495.54 57205.18 88888.00 2002-10-04 05:33:33.313 277 15718.61 495.42 57205.30 88888.00 2002-10-04 05:33:34.313 277 15719.00 495.79 57205.05 88888.00 2002-10-04 05:33:35.313 277 15719.00 496.16 57205.54 88888.00 2002-10-04 05:33:36.313 277 15717.96 496.28 57205.79 88888.00 2002-10-04 05:33:37.313 277 15718.09 496.65 57205.79 88888.00 2002-10-04 05:33:38.313 277 15718.09 496.41 57205.91 88888.00 2002-10-04 05:33:39.313 277 15718.87 496.41 57205.91 88888.00 2002-10-04 05:33:40.313 277 15718.74 497.15 57206.03 88888.00 2002-10-04 05:33:41.313 277 15718.09 497.77 57206.28 88888.00 2002-10-04 05:33:42.313 277 15718.61 497.40 57206.89 88888.00 2002-10-04 05:33:43.313 277 15718.35 498.26 57206.64 88888.00 2002-10-04 05:33:44.313 277 15718.35 498.26 57206.40 88888.00 2002-10-04 05:33:45.313 277 15718.74 498.88 57206.77 88888.00 2002-10-04 05:33:46.313 277 15718.87 499.50 57207.74 88888.00 2002-10-04 05:33:47.313 277 15719.38 498.64 57206.89 88888.00 2002-10-04 05:33:48.313 277 15718.87 499.75 57207.74 88888.00 2002-10-04 05:33:49.313 277 15719.00 500.12 57207.99 88888.00 2002-10-04 05:33:50.313 277 15719.51 500.86 57208.84 88888.00 2002-10-04 05:33:51.313 277 15719.65 500.99 57208.48 88888.00 2002-10-04 05:33:52.313 277 15720.04 500.12 57209.21 88888.00 2002-10-04 05:33:53.313 277 15719.78 501.24 57209.70 88888.00 2002-10-04 05:33:54.313 277 15720.29 501.73 57209.82 88888.00 2002-10-04 05:33:55.313 277 15720.29 501.86 57209.70 88888.00 2002-10-04 05:33:56.313 277 15719.91 502.47 57209.58 88888.00 2002-10-04 05:33:57.313 277 15720.04 503.09 57210.07 88888.00 2002-10-04 05:33:58.313 277 15720.04 503.84 57210.80 88888.00 2002-10-04 05:33:59.313 277 15721.07 504.33 57210.92 88888.00 2002-10-04 05:34:00.313 277 15720.81 504.70 57211.41 88888.00 2002-10-04 05:34:01.313 277 15720.68 505.32 57212.39 88888.00 2002-10-04 05:34:02.313 277 15721.20 504.83 57212.88 88888.00 2002-10-04 05:34:03.313 277 15721.07 505.57 57211.66 88888.00 2002-10-04 05:34:04.313 277 15721.07 506.31 57212.27 88888.00 2002-10-04 05:34:05.313 277 15721.98 507.06 57212.76 88888.00 2002-10-04 05:34:06.313 277 15720.94 506.93 57212.27 88888.00 2002-10-04 05:34:07.313 277 15721.59 508.05 57213.73 88888.00 2002-10-04 05:34:08.313 277 15721.33 508.05 57213.73 88888.00 2002-10-04 05:34:09.313 277 15721.33 508.54 57214.22 88888.00 2002-10-04 05:34:10.313 277 15721.98 508.92 57214.22 88888.00 2002-10-04 05:34:11.313 277 15722.11 509.16 57213.98 88888.00 2002-10-04 05:34:12.313 277 15722.11 509.29 57214.10 88888.00 2002-10-04 05:34:13.313 277 15722.50 510.15 57214.34 88888.00 2002-10-04 05:34:14.313 277 15722.24 510.28 57215.08 88888.00 2002-10-04 05:34:15.313 277 15722.89 510.15 57215.93 88888.00 2002-10-04 05:34:16.313 277 15722.76 510.28 57215.81 88888.00 2002-10-04 05:34:17.313 277 15722.63 510.53 57215.69 88888.00 2002-10-04 05:34:18.313 277 15722.76 511.27 57216.30 88888.00 2002-10-04 05:34:19.313 277 15723.02 510.65 57216.55 88888.00 2002-10-04 05:34:20.313 277 15722.50 511.64 57216.91 88888.00 2002-10-04 05:34:21.313 277 15722.24 510.53 57216.43 88888.00 2002-10-04 05:34:22.313 277 15723.15 510.90 57216.91 88888.00 2002-10-04 05:34:23.313 277 15723.15 511.14 57217.52 88888.00 2002-10-04 05:34:24.313 277 15723.54 511.14 57217.52 88888.00 2002-10-04 05:34:25.313 277 15723.15 511.14 57217.52 88888.00 2002-10-04 05:34:26.313 277 15723.02 511.39 57217.65 88888.00 2002-10-04 05:34:27.313 277 15723.41 511.02 57218.14 88888.00 2002-10-04 05:34:28.313 277 15723.02 511.52 57218.01 88888.00 2002-10-04 05:34:29.313 277 15723.67 511.76 57218.38 88888.00 2002-10-04 05:34:30.313 277 15724.19 511.89 57218.75 88888.00 2002-10-04 05:34:31.313 277 15723.67 511.27 57218.87 88888.00 2002-10-04 05:34:32.313 277 15723.93 511.76 57219.11 88888.00 2002-10-04 05:34:33.313 277 15724.45 511.89 57219.48 88888.00 2002-10-04 05:34:34.313 277 15723.93 511.14 57219.36 88888.00 2002-10-04 05:34:35.313 277 15723.93 511.14 57220.34 88888.00 2002-10-04 05:34:36.313 277 15724.71 511.89 57218.75 88888.00 2002-10-04 05:34:37.313 277 15724.32 512.38 57219.85 88888.00 2002-10-04 05:34:38.313 277 15723.67 511.89 57220.21 88888.00 2002-10-04 05:34:39.313 277 15723.67 511.52 57220.58 88888.00 2002-10-04 05:34:40.313 277 15724.19 511.64 57220.58 88888.00 2002-10-04 05:34:41.313 277 15724.71 511.64 57221.19 88888.00 2002-10-04 05:34:42.313 277 15724.58 511.14 57221.19 88888.00 2002-10-04 05:34:43.313 277 15723.93 511.64 57221.32 88888.00 2002-10-04 05:34:44.313 277 15724.97 511.76 57221.80 88888.00 2002-10-04 05:34:45.313 277 15724.32 511.76 57221.80 88888.00 2002-10-04 05:34:46.313 277 15724.58 511.52 57222.17 88888.00 2002-10-04 05:34:47.313 277 15723.93 512.38 57222.41 88888.00 2002-10-04 05:34:48.313 277 15724.32 511.89 57222.78 88888.00 2002-10-04 05:34:49.313 277 15724.58 512.38 57222.29 88888.00 2002-10-04 05:34:50.313 277 15724.32 512.63 57222.66 88888.00 2002-10-04 05:34:51.313 277 15724.32 513.00 57222.41 88888.00 2002-10-04 05:34:52.313 277 15724.06 512.63 57222.91 88888.00 2002-10-04 05:34:53.313 277 15723.54 512.38 57223.52 88888.00 2002-10-04 05:34:54.313 277 15723.67 512.75 57223.03 88888.00 2002-10-04 05:34:55.313 277 15723.41 513.13 57223.76 88888.00 2002-10-04 05:34:56.313 277 15723.41 513.37 57224.25 88888.00 2002-10-04 05:34:57.313 277 15723.28 513.75 57224.37 88888.00 2002-10-04 05:34:58.313 277 15723.80 512.88 57223.39 88888.00 2002-10-04 05:34:59.313 277 15722.76 513.75 57224.74 88888.00 2002-10-04 05:35:00.313 277 15723.15 513.87 57224.86 88888.00 2002-10-04 05:35:01.313 277 15723.15 513.50 57224.86 88888.00 2002-10-04 05:35:02.313 277 15723.41 513.50 57225.23 88888.00 2002-10-04 05:35:03.313 277 15723.28 513.25 57224.74 88888.00 2002-10-04 05:35:04.313 277 15723.28 513.99 57225.35 88888.00 2002-10-04 05:35:05.313 277 15723.15 513.75 57225.71 88888.00 2002-10-04 05:35:06.313 277 15723.54 514.12 57225.23 88888.00 2002-10-04 05:35:07.313 277 15723.41 514.49 57225.71 88888.00 2002-10-04 05:35:08.313 277 15723.93 513.99 57226.33 88888.00 2002-10-04 05:35:09.313 277 15723.41 514.49 57225.84 88888.00 2002-10-04 05:35:10.313 277 15723.15 514.98 57226.33 88888.00 2002-10-04 05:35:11.313 277 15723.67 514.74 57226.21 88888.00 2002-10-04 05:35:12.313 277 15723.28 515.23 57226.08 88888.00 2002-10-04 05:35:13.313 277 15724.19 515.36 57226.94 88888.00 2002-10-04 05:35:14.313 277 15723.80 515.48 57227.06 88888.00 2002-10-04 05:35:15.313 277 15723.93 515.85 57226.33 88888.00 2002-10-04 05:35:16.313 277 15723.67 516.10 57228.16 88888.00 2002-10-04 05:35:17.313 277 15723.93 515.73 57227.55 88888.00 2002-10-04 05:35:18.313 277 15724.84 515.97 57227.55 88888.00 2002-10-04 05:35:19.313 277 15723.67 516.59 57227.92 88888.00 2002-10-04 05:35:20.313 277 15724.32 516.72 57228.16 88888.00 2002-10-04 05:35:21.313 277 15725.23 515.73 57228.16 88888.00 2002-10-04 05:35:22.313 277 15725.10 516.35 57229.51 88888.00 2002-10-04 05:35:23.313 277 15726.01 516.35 57228.53 88888.00 2002-10-04 05:35:24.313 277 15725.23 516.10 57228.65 88888.00 2002-10-04 05:35:25.313 277 15726.40 516.47 57229.14 88888.00 2002-10-04 05:35:26.313 277 15726.92 516.47 57229.38 88888.00 2002-10-04 05:35:27.313 277 15726.92 516.84 57229.88 88888.00 2002-10-04 05:35:28.313 277 15726.92 517.34 57229.51 88888.00 2002-10-04 05:35:29.313 277 15727.57 516.59 57230.48 88888.00 2002-10-04 05:35:30.313 277 15728.22 516.47 57229.75 88888.00 2002-10-04 05:35:31.313 277 15728.61 515.97 57230.24 88888.00 2002-10-04 05:35:32.313 277 15728.74 516.10 57231.22 88888.00 2002-10-04 05:35:33.313 277 15729.00 516.10 57230.36 88888.00 2002-10-04 05:35:34.313 277 15728.87 516.10 57230.97 88888.00 2002-10-04 05:35:35.313 277 15729.78 516.22 57230.36 88888.00 2002-10-04 05:35:36.313 277 15729.91 515.73 57230.97 88888.00 2002-10-04 05:35:37.313 277 15730.30 516.35 57231.59 88888.00 2002-10-04 05:35:38.313 277 15730.43 516.35 57231.59 88888.00 2002-10-04 05:35:39.313 277 15731.34 516.72 57232.07 88888.00 2002-10-04 05:35:40.313 277 15731.21 516.35 57231.71 88888.00 2002-10-04 05:35:41.313 277 15732.38 516.35 57231.34 88888.00 2002-10-04 05:35:42.313 277 15732.25 516.47 57231.83 88888.00 2002-10-04 05:35:43.313 277 15732.64 516.22 57231.34 88888.00 2002-10-04 05:35:44.313 277 15732.90 516.22 57232.32 88888.00 2002-10-04 05:35:45.313 277 15732.25 515.97 57232.07 88888.00 2002-10-04 05:35:46.313 277 15732.90 515.97 57232.44 88888.00 2002-10-04 05:35:47.313 277 15733.94 516.35 57232.56 88888.00 2002-10-04 05:35:48.313 277 15734.07 516.22 57232.81 88888.00 2002-10-04 05:35:49.313 277 15733.03 516.35 57232.44 88888.00 2002-10-04 05:35:50.313 277 15733.42 517.09 57232.32 88888.00 2002-10-04 05:35:51.313 277 15733.94 515.97 57231.95 88888.00 2002-10-04 05:35:52.313 277 15734.07 515.60 57232.44 88888.00 2002-10-04 05:35:53.313 277 15734.33 515.36 57232.81 88888.00 2002-10-04 05:35:54.313 277 15734.33 515.23 57232.32 88888.00 2002-10-04 05:35:55.313 277 15734.59 515.11 57232.93 88888.00 2002-10-04 05:35:56.313 277 15735.63 514.86 57232.44 88888.00 2002-10-04 05:35:57.313 277 15735.11 514.74 57232.81 88888.00 2002-10-04 05:35:58.313 277 15734.59 515.23 57232.93 88888.00 2002-10-04 05:35:59.313 277 15734.59 515.36 57232.56 88888.00 2002-10-04 05:36:00.313 277 15734.33 514.74 57232.07 88888.00 2002-10-04 05:36:01.313 277 15734.85 515.73 57232.07 88888.00 2002-10-04 05:36:02.313 277 15734.59 515.85 57231.95 88888.00 2002-10-04 05:36:03.313 277 15734.85 516.47 57231.83 88888.00 2002-10-04 05:36:04.313 277 15734.46 515.48 57231.22 88888.00 2002-10-04 05:36:05.313 277 15734.33 515.60 57231.71 88888.00 2002-10-04 05:36:06.313 277 15734.07 515.36 57231.95 88888.00 2002-10-04 05:36:07.313 277 15733.68 516.10 57231.83 88888.00 2002-10-04 05:36:08.313 277 15733.94 515.85 57230.85 88888.00 2002-10-04 05:36:09.313 277 15733.81 515.36 57230.85 88888.00 2002-10-04 05:36:10.313 277 15733.68 515.48 57231.22 88888.00 2002-10-04 05:36:11.313 277 15733.55 515.60 57230.61 88888.00 2002-10-04 05:36:12.313 277 15733.29 515.23 57230.73 88888.00 2002-10-04 05:36:13.313 277 15733.03 515.60 57231.59 88888.00 2002-10-04 05:36:14.313 277 15733.29 515.11 57230.97 88888.00 2002-10-04 05:36:15.313 277 15732.90 514.74 57230.36 88888.00 2002-10-04 05:36:16.313 277 15732.90 515.23 57230.12 88888.00 2002-10-04 05:36:17.313 277 15732.64 514.98 57230.61 88888.00 2002-10-04 05:36:18.313 277 15731.99 514.24 57229.63 88888.00 2002-10-04 05:36:19.313 277 15731.47 514.49 57229.75 88888.00 2002-10-04 05:36:20.313 277 15731.73 514.98 57229.63 88888.00 2002-10-04 05:36:21.313 277 15730.95 514.36 57229.51 88888.00 2002-10-04 05:36:22.313 277 15730.82 514.24 57229.63 88888.00 2002-10-04 05:36:23.313 277 15730.30 515.11 57228.53 88888.00 2002-10-04 05:36:24.313 277 15729.52 514.86 57228.41 88888.00 2002-10-04 05:36:25.313 277 15729.13 514.49 57227.55 88888.00 2002-10-04 05:36:26.313 277 15727.70 514.86 57228.04 88888.00 2002-10-04 05:36:27.313 277 15727.96 515.36 57228.16 88888.00 2002-10-04 05:36:28.313 277 15727.31 515.97 57228.16 88888.00 2002-10-04 05:36:29.313 277 15726.92 515.23 57226.94 88888.00 2002-10-04 05:36:30.313 277 15725.49 514.98 57227.80 88888.00 2002-10-04 05:36:31.313 277 15725.49 515.23 57227.67 88888.00 2002-10-04 05:36:32.313 277 15725.23 515.73 57227.18 88888.00 2002-10-04 05:36:33.313 277 15724.97 515.60 57226.45 88888.00 2002-10-04 05:36:34.313 277 15724.71 515.36 57226.82 88888.00 2002-10-04 05:36:35.313 277 15724.71 515.48 57226.82 88888.00 2002-10-04 05:36:36.313 277 15724.84 516.22 57226.45 88888.00 2002-10-04 05:36:37.313 277 15724.19 515.97 57226.57 88888.00 2002-10-04 05:36:38.313 277 15724.19 515.97 57226.94 88888.00 2002-10-04 05:36:39.313 277 15724.32 515.48 57225.96 88888.00 2002-10-04 05:36:40.313 277 15724.06 515.97 57225.96 88888.00 2002-10-04 05:36:41.313 277 15724.06 515.23 57225.71 88888.00 2002-10-04 05:36:42.313 277 15723.67 515.11 57225.84 88888.00 2002-10-04 05:36:43.313 277 15724.06 515.23 57226.57 88888.00 2002-10-04 05:36:44.313 277 15724.19 514.86 57226.57 88888.00 2002-10-04 05:36:45.313 277 15724.06 514.49 57226.45 88888.00 2002-10-04 05:36:46.313 277 15724.32 514.74 57226.57 88888.00 2002-10-04 05:36:47.313 277 15723.93 514.49 57225.59 88888.00 2002-10-04 05:36:48.313 277 15723.93 514.49 57225.96 88888.00 2002-10-04 05:36:49.313 277 15723.67 514.74 57226.21 88888.00 2002-10-04 05:36:50.313 277 15724.71 513.62 57226.08 88888.00 2002-10-04 05:36:51.313 277 15724.58 512.75 57226.70 88888.00 2002-10-04 05:36:52.313 277 15725.10 513.25 57226.45 88888.00 2002-10-04 05:36:53.313 277 15725.62 512.38 57226.45 88888.00 2002-10-04 05:36:54.313 277 15726.27 511.76 57226.82 88888.00 2002-10-04 05:36:55.313 277 15726.79 511.27 57226.94 88888.00 2002-10-04 05:36:56.313 277 15727.57 510.53 57226.21 88888.00 2002-10-04 05:36:57.313 277 15727.96 511.14 57226.82 88888.00 2002-10-04 05:36:58.313 277 15728.61 510.15 57226.33 88888.00 2002-10-04 05:36:59.313 277 15728.87 509.53 57226.82 88888.00 2002-10-04 05:37:00.313 277 15728.48 509.66 57227.18 88888.00 2002-10-04 05:37:01.313 277 15728.74 508.54 57227.18 88888.00 2002-10-04 05:37:02.313 277 15729.39 508.05 57227.18 88888.00 2002-10-04 05:37:03.313 277 15729.13 507.68 57227.18 88888.00 2002-10-04 05:37:04.313 277 15730.04 506.44 57227.55 88888.00 2002-10-04 05:37:05.313 277 15729.39 506.19 57227.30 88888.00 2002-10-04 05:37:06.313 277 15729.00 505.82 57227.18 88888.00 2002-10-04 05:37:07.313 277 15728.22 505.32 57227.43 88888.00 2002-10-04 05:37:08.313 277 15728.74 504.08 57227.43 88888.00 2002-10-04 05:37:09.313 277 15729.00 504.08 57227.92 88888.00 2002-10-04 05:37:10.313 277 15728.61 503.09 57227.92 88888.00 2002-10-04 05:37:11.313 277 15728.22 503.34 57227.43 88888.00 2002-10-04 05:37:12.313 277 15728.22 502.72 57226.82 88888.00 2002-10-04 05:37:13.313 277 15727.44 501.73 57227.67 88888.00 2002-10-04 05:37:14.313 277 15727.57 501.48 57228.04 88888.00 2002-10-04 05:37:15.313 277 15727.44 500.99 57227.67 88888.00 2002-10-04 05:37:16.313 277 15726.66 500.49 57227.92 88888.00 2002-10-04 05:37:17.313 277 15725.23 500.37 57227.43 88888.00 2002-10-04 05:37:18.313 277 15725.10 499.38 57227.92 88888.00 2002-10-04 05:37:19.313 277 15725.62 498.51 57227.92 88888.00 2002-10-04 05:37:20.313 277 15724.84 498.88 57227.43 88888.00 2002-10-04 05:37:21.313 277 15724.19 498.14 57227.18 88888.00 2002-10-04 05:37:22.313 277 15724.19 497.89 57227.43 88888.00 2002-10-04 05:37:23.313 277 15723.93 497.52 57227.18 88888.00 2002-10-04 05:37:24.313 277 15723.54 496.53 57227.80 88888.00 2002-10-04 05:37:25.313 277 15723.28 496.16 57227.55 88888.00 2002-10-04 05:37:26.313 277 15723.15 495.91 57227.55 88888.00 2002-10-04 05:37:27.313 277 15723.28 495.54 57227.92 88888.00 2002-10-04 05:37:28.313 277 15722.37 495.17 57228.16 88888.00 2002-10-04 05:37:29.313 277 15722.50 494.67 57227.55 88888.00 2002-10-04 05:37:30.313 277 15721.33 494.42 57227.43 88888.00 2002-10-04 05:37:31.313 277 15721.46 494.30 57228.04 88888.00 2002-10-04 05:37:32.313 277 15721.07 493.56 57227.55 88888.00 2002-10-04 05:37:33.313 277 15721.07 493.68 57227.67 88888.00 2002-10-04 05:37:34.313 277 15720.29 493.81 57228.16 88888.00 2002-10-04 05:37:35.313 277 15720.04 493.68 57227.92 88888.00 2002-10-04 05:37:36.313 277 15718.74 493.31 57227.67 88888.00 2002-10-04 05:37:37.313 277 15717.96 493.43 57228.04 88888.00 2002-10-04 05:37:38.313 277 15717.44 493.19 57227.30 88888.00 2002-10-04 05:37:39.313 277 15717.44 492.94 57228.53 88888.00 2002-10-04 05:37:40.313 277 15717.31 492.69 57228.04 88888.00 2002-10-04 05:37:41.313 277 15716.14 492.57 57228.65 88888.00 2002-10-04 05:37:42.313 277 15714.97 492.44 57227.92 88888.00 2002-10-04 05:37:43.313 277 15715.10 492.32 57228.77 88888.00 2002-10-04 05:37:44.313 277 15714.71 492.69 57228.29 88888.00 2002-10-04 05:37:45.313 277 15713.80 492.07 57228.41 88888.00 2002-10-04 05:37:46.313 277 15714.06 492.44 57228.77 88888.00 2002-10-04 05:37:47.313 277 15713.67 492.20 57228.77 88888.00 2002-10-04 05:37:48.313 277 15712.89 491.82 57228.89 88888.00 2002-10-04 05:37:49.313 277 15713.02 491.70 57229.14 88888.00 2002-10-04 05:37:50.313 277 15712.89 491.70 57229.26 88888.00 2002-10-04 05:37:51.313 277 15711.72 492.69 57228.65 88888.00 2002-10-04 05:37:52.313 277 15711.20 491.70 57229.38 88888.00 2002-10-04 05:37:53.313 277 15710.81 492.81 57230.24 88888.00 2002-10-04 05:37:54.313 277 15710.55 493.06 57230.12 88888.00 2002-10-04 05:37:55.313 277 15709.64 493.19 57230.12 88888.00 2002-10-04 05:37:56.313 277 15708.21 493.81 57230.36 88888.00 2002-10-04 05:37:57.313 277 15707.17 494.42 57230.36 88888.00 2002-10-04 05:37:58.313 277 15707.43 494.67 57230.85 88888.00 2002-10-04 05:37:59.313 277 15706.65 494.55 57230.73 88888.00 2002-10-04 05:38:00.313 277 15705.48 495.42 57230.73 88888.00 2002-10-04 05:38:01.313 277 15705.48 495.29 57230.85 88888.00 2002-10-04 05:38:02.313 277 15706.00 496.16 57231.95 88888.00 2002-10-04 05:38:03.313 277 15704.83 496.16 57231.83 88888.00 2002-10-04 05:38:04.313 277 15704.57 495.79 57232.20 88888.00 2002-10-04 05:38:05.313 277 15705.09 496.53 57231.59 88888.00 2002-10-04 05:38:06.313 277 15704.57 496.90 57232.81 88888.00 2002-10-04 05:38:07.313 277 15704.57 496.90 57232.93 88888.00 2002-10-04 05:38:08.313 277 15705.09 497.03 57232.81 88888.00 2002-10-04 05:38:09.313 277 15705.22 497.40 57233.42 88888.00 2002-10-04 05:38:10.313 277 15705.35 496.90 57233.54 88888.00 2002-10-04 05:38:11.313 277 15705.48 496.78 57233.79 88888.00 2002-10-04 05:38:12.313 277 15706.00 497.03 57234.64 88888.00 2002-10-04 05:38:13.313 277 15705.09 497.15 57235.50 88888.00 2002-10-04 05:38:14.313 277 15705.74 497.27 57235.25 88888.00 2002-10-04 05:38:15.313 277 15706.00 497.77 57235.86 88888.00 2002-10-04 05:38:16.313 277 15706.00 497.40 57235.25 88888.00 2002-10-04 05:38:17.313 277 15706.52 497.40 57235.86 88888.00 2002-10-04 05:38:18.313 277 15706.65 497.27 57236.48 88888.00 2002-10-04 05:38:19.313 277 15706.13 497.03 57236.84 88888.00 2002-10-04 05:38:20.313 277 15706.52 497.52 57236.72 88888.00 2002-10-04 05:38:21.313 277 15706.13 497.52 57237.58 88888.00 2002-10-04 05:38:22.313 277 15706.39 498.02 57236.60 88888.00 2002-10-04 05:38:23.313 277 15706.00 498.64 57237.82 88888.00 2002-10-04 05:38:24.313 277 15706.00 497.89 57237.58 88888.00 2002-10-04 05:38:25.313 277 15705.48 498.02 57238.19 88888.00 2002-10-04 05:38:26.313 277 15705.22 497.89 57238.19 88888.00 2002-10-04 05:38:27.313 277 15704.70 499.13 57238.07 88888.00 2002-10-04 05:38:28.313 277 15704.83 498.39 57238.31 88888.00 2002-10-04 05:38:29.313 277 15704.05 498.51 57238.31 88888.00 2002-10-04 05:38:30.313 277 15704.05 498.39 57238.80 88888.00 2002-10-04 05:38:31.313 277 15703.66 497.77 57238.43 88888.00 2002-10-04 05:38:32.313 277 15702.36 498.51 57238.31 88888.00 2002-10-04 05:38:33.313 277 15702.49 498.64 57237.94 88888.00 2002-10-04 05:38:34.313 277 15701.97 497.89 57239.16 88888.00 2002-10-04 05:38:35.313 277 15701.84 497.40 57238.55 88888.00 2002-10-04 05:38:36.313 277 15701.58 497.03 57238.43 88888.00 2002-10-04 05:38:37.313 277 15701.46 497.15 57238.55 88888.00 2002-10-04 05:38:38.313 277 15701.71 496.53 57238.55 88888.00 2002-10-04 05:38:39.313 277 15701.46 496.65 57238.68 88888.00 2002-10-04 05:38:40.313 277 15700.42 495.91 57239.16 88888.00 2002-10-04 05:38:41.313 277 15700.94 496.03 57238.43 88888.00 2002-10-04 05:38:42.313 277 15700.29 496.16 57238.19 88888.00 2002-10-04 05:38:43.313 277 15700.68 495.91 57238.68 88888.00 2002-10-04 05:38:44.313 277 15700.16 495.04 57238.31 88888.00 2002-10-04 05:38:45.313 277 15700.16 494.92 57238.19 88888.00 2002-10-04 05:38:46.313 277 15699.90 495.66 57238.43 88888.00 2002-10-04 05:38:47.313 277 15700.16 496.03 57237.82 88888.00 2002-10-04 05:38:48.313 277 15700.81 495.66 57237.70 88888.00 2002-10-04 05:38:49.313 277 15699.90 496.41 57238.19 88888.00 2002-10-04 05:38:50.313 277 15699.64 496.28 57237.94 88888.00 2002-10-04 05:38:51.313 277 15700.03 497.03 57237.82 88888.00 2002-10-04 05:38:52.313 277 15699.77 497.15 57237.45 88888.00 2002-10-04 05:38:53.313 277 15699.25 498.26 57237.58 88888.00 2002-10-04 05:38:54.313 277 15698.86 497.77 57237.82 88888.00 2002-10-04 05:38:55.313 277 15697.69 498.39 57237.45 88888.00 2002-10-04 05:38:56.313 277 15698.73 499.25 57238.07 88888.00 2002-10-04 05:38:57.313 277 15697.43 499.50 57237.33 88888.00 2002-10-04 05:38:58.313 277 15697.04 499.38 57237.45 88888.00 2002-10-04 05:38:59.313 277 15696.78 499.13 57237.70 88888.00 2002-10-04 05:39:00.313 277 15696.52 499.87 57237.09 88888.00 2002-10-04 05:39:01.313 277 15696.91 499.75 57237.70 88888.00 2002-10-04 05:39:02.313 277 15696.78 499.01 57236.96 88888.00 2002-10-04 05:39:03.313 277 15697.43 498.76 57236.72 88888.00 2002-10-04 05:39:04.313 277 15696.00 498.88 57237.33 88888.00 2002-10-04 05:39:05.313 277 15696.26 498.51 57237.09 88888.00 2002-10-04 05:39:06.313 277 15696.39 499.13 57236.84 88888.00 2002-10-04 05:39:07.313 277 15695.87 497.64 57237.33 88888.00 2002-10-04 05:39:08.313 277 15696.00 498.14 57237.82 88888.00 2002-10-04 05:39:09.313 277 15696.39 498.76 57238.19 88888.00 2002-10-04 05:39:10.313 277 15695.61 498.88 57237.94 88888.00 2002-10-04 05:39:11.313 277 15695.61 499.63 57237.58 88888.00 2002-10-04 05:39:12.313 277 15696.52 500.00 57237.94 88888.00 2002-10-04 05:39:13.313 277 15695.74 500.25 57238.55 88888.00 2002-10-04 05:39:14.313 277 15696.39 500.86 57238.92 88888.00 2002-10-04 05:39:15.313 277 15695.74 501.61 57238.31 88888.00 2002-10-04 05:39:16.313 277 15696.00 502.10 57238.55 88888.00 2002-10-04 05:39:17.313 277 15696.65 502.97 57238.68 88888.00 2002-10-04 05:39:18.313 277 15697.17 503.96 57238.19 88888.00 2002-10-04 05:39:19.313 277 15697.17 504.58 57238.80 88888.00 2002-10-04 05:39:20.313 277 15697.30 505.20 57238.31 88888.00 2002-10-04 05:39:21.313 277 15697.30 506.69 57238.55 88888.00 2002-10-04 05:39:22.313 277 15697.30 507.31 57239.04 88888.00 2002-10-04 05:39:23.313 277 15697.69 508.79 57239.29 88888.00 2002-10-04 05:39:24.313 277 15698.21 508.42 57239.29 88888.00 2002-10-04 05:39:25.313 277 15698.47 509.53 57239.29 88888.00 2002-10-04 05:39:26.313 277 15698.34 510.03 57239.29 88888.00 2002-10-04 05:39:27.313 277 15699.64 509.66 57239.04 88888.00 2002-10-04 05:39:28.313 277 15699.25 510.15 57239.66 88888.00 2002-10-04 05:39:29.313 277 15699.38 510.65 57240.02 88888.00 2002-10-04 05:39:30.313 277 15699.90 511.02 57239.90 88888.00 2002-10-04 05:39:31.313 277 15700.29 510.53 57240.14 88888.00 2002-10-04 05:39:32.313 277 15699.77 510.53 57240.88 88888.00 2002-10-04 05:39:33.313 277 15699.90 510.53 57241.12 88888.00 2002-10-04 05:39:34.313 277 15700.81 510.28 57240.39 88888.00 2002-10-04 05:39:35.313 277 15700.42 510.77 57240.88 88888.00 2002-10-04 05:39:36.313 277 15700.55 510.28 57240.63 88888.00 2002-10-04 05:39:37.313 277 15701.58 510.77 57241.00 88888.00 2002-10-04 05:39:38.313 277 15701.07 510.40 57240.88 88888.00 2002-10-04 05:39:39.313 277 15701.33 509.41 57240.75 88888.00 2002-10-04 05:39:40.313 277 15702.36 509.16 57241.98 88888.00 2002-10-04 05:39:41.313 277 15701.97 507.80 57241.49 88888.00 2002-10-04 05:39:42.313 277 15702.75 507.43 57241.86 88888.00 2002-10-04 05:39:43.313 277 15704.05 507.31 57241.61 88888.00 2002-10-04 05:39:44.313 277 15704.57 506.44 57241.98 88888.00 2002-10-04 05:39:45.313 277 15705.61 506.31 57241.86 88888.00 2002-10-04 05:39:46.313 277 15705.35 505.82 57242.34 88888.00 2002-10-04 05:39:47.313 277 15705.48 505.70 57242.83 88888.00 2002-10-04 05:39:48.313 277 15706.13 505.32 57242.71 88888.00 2002-10-04 05:39:49.313 277 15706.39 504.95 57243.08 88888.00 2002-10-04 05:39:50.313 277 15707.04 504.70 57243.57 88888.00 2002-10-04 05:39:51.313 277 15706.65 504.70 57243.57 88888.00 2002-10-04 05:39:52.313 277 15707.04 504.46 57243.57 88888.00 2002-10-04 05:39:53.313 277 15707.69 503.34 57243.81 88888.00 2002-10-04 05:39:54.313 277 15707.43 503.22 57243.20 88888.00 2002-10-04 05:39:55.313 277 15707.69 502.97 57244.05 88888.00 2002-10-04 05:39:56.313 277 15707.82 502.10 57243.57 88888.00 2002-10-04 05:39:57.313 277 15707.69 502.60 57243.69 88888.00 2002-10-04 05:39:58.313 277 15708.60 501.86 57243.57 88888.00 2002-10-04 05:39:59.313 277 15708.60 501.11 57243.93 88888.00 2002-10-04 05:40:00.313 277 15708.60 501.36 57243.20 88888.00 2002-10-04 05:40:01.313 277 15708.60 500.86 57243.45 88888.00 2002-10-04 05:40:02.313 277 15708.34 500.37 57243.93 88888.00 2002-10-04 05:40:03.313 277 15708.73 500.37 57243.69 88888.00 2002-10-04 05:40:04.313 277 15707.56 500.12 57243.81 88888.00 2002-10-04 05:40:05.313 277 15708.08 499.13 57243.81 88888.00 2002-10-04 05:40:06.313 277 15707.56 499.75 57244.05 88888.00 2002-10-04 05:40:07.313 277 15708.08 499.13 57243.45 88888.00 2002-10-04 05:40:08.313 277 15708.21 499.38 57243.08 88888.00 2002-10-04 05:40:09.313 277 15707.95 499.25 57243.57 88888.00 2002-10-04 05:40:10.313 277 15707.43 499.50 57243.08 88888.00 2002-10-04 05:40:11.313 277 15708.73 499.13 57243.93 88888.00 2002-10-04 05:40:12.313 277 15708.86 499.13 57243.20 88888.00 2002-10-04 05:40:13.313 277 15709.25 499.38 57243.57 88888.00 2002-10-04 05:40:14.313 277 15709.51 498.88 57244.05 88888.00 2002-10-04 05:40:15.313 277 15708.99 498.51 57243.32 88888.00 2002-10-04 05:40:16.313 277 15710.03 500.12 57244.18 88888.00 2002-10-04 05:40:17.313 277 15710.55 500.25 57244.55 88888.00 2002-10-04 05:40:18.313 277 15709.90 500.00 57244.55 88888.00 2002-10-04 05:40:19.313 277 15709.25 499.63 57244.18 88888.00 2002-10-04 05:40:20.313 277 15709.64 500.49 57244.55 88888.00 2002-10-04 05:40:21.313 277 15709.90 500.25 57244.05 88888.00 2002-10-04 05:40:22.313 277 15710.16 500.74 57244.42 88888.00 2002-10-04 05:40:23.313 277 15710.16 500.62 57244.18 88888.00 2002-10-04 05:40:24.313 277 15710.29 500.12 57244.05 88888.00 2002-10-04 05:40:25.313 277 15710.81 500.25 57244.91 88888.00 2002-10-04 05:40:26.313 277 15710.03 500.49 57244.05 88888.00 2002-10-04 05:40:27.313 277 15710.68 499.87 57244.30 88888.00 2002-10-04 05:40:28.313 277 15711.07 499.75 57244.79 88888.00 2002-10-04 05:40:29.313 277 15712.24 498.88 57244.18 88888.00 2002-10-04 05:40:30.313 277 15712.11 498.64 57244.05 88888.00 2002-10-04 05:40:31.313 277 15712.37 497.89 57244.55 88888.00 2002-10-04 05:40:32.313 277 15712.89 497.27 57244.91 88888.00 2002-10-04 05:40:33.313 277 15713.80 497.40 57243.57 88888.00 2002-10-04 05:40:34.313 277 15713.80 496.41 57243.93 88888.00 2002-10-04 05:40:35.313 277 15713.41 495.91 57244.79 88888.00 2002-10-04 05:40:36.313 277 15713.67 494.80 57243.93 88888.00 2002-10-04 05:40:37.313 277 15714.97 495.17 57244.05 88888.00 2002-10-04 05:40:38.313 277 15714.71 495.04 57244.55 88888.00 2002-10-04 05:40:39.313 277 15714.32 494.42 57244.18 88888.00 2002-10-04 05:40:40.313 277 15715.10 494.55 57244.05 88888.00 2002-10-04 05:40:41.313 277 15714.19 493.68 57243.57 88888.00 2002-10-04 05:40:42.313 277 15714.45 493.93 57243.57 88888.00 2002-10-04 05:40:43.313 277 15713.41 493.31 57243.81 88888.00 2002-10-04 05:40:44.313 277 15714.84 493.81 57243.69 88888.00 2002-10-04 05:40:45.313 277 15714.06 492.94 57243.20 88888.00 2002-10-04 05:40:46.313 277 15714.32 493.19 57243.93 88888.00 2002-10-04 05:40:47.313 277 15714.45 492.69 57243.20 88888.00 2002-10-04 05:40:48.313 277 15714.19 493.06 57242.59 88888.00 2002-10-04 05:40:49.313 277 15714.19 492.44 57243.20 88888.00 2002-10-04 05:40:50.313 277 15714.84 491.95 57243.69 88888.00 2002-10-04 05:40:51.313 277 15715.10 492.44 57242.96 88888.00 2002-10-04 05:40:52.313 277 15715.75 492.94 57244.05 88888.00 2002-10-04 05:40:53.313 277 15716.01 491.82 57243.20 88888.00 2002-10-04 05:40:54.313 277 15716.79 491.70 57243.45 88888.00 2002-10-04 05:40:55.313 277 15717.83 491.95 57243.81 88888.00 2002-10-04 05:40:56.313 277 15717.44 491.45 57243.81 88888.00 2002-10-04 05:40:57.313 277 15717.83 491.45 57243.81 88888.00 2002-10-04 05:40:58.313 277 15718.35 491.20 57243.32 88888.00 2002-10-04 05:40:59.313 277 15719.00 491.45 57243.57 88888.00 2002-10-04 05:41:00.313 277 15719.51 491.82 57243.69 88888.00 2002-10-04 05:41:01.313 277 15719.78 492.32 57243.81 88888.00 2002-10-04 05:41:02.313 277 15720.42 492.44 57243.57 88888.00 2002-10-04 05:41:03.313 277 15720.94 492.44 57243.57 88888.00 2002-10-04 05:41:04.313 277 15721.33 491.95 57243.69 88888.00 2002-10-04 05:41:05.313 277 15720.29 492.69 57243.57 88888.00 2002-10-04 05:41:06.313 277 15720.68 493.06 57244.05 88888.00 2002-10-04 05:41:07.313 277 15720.94 493.43 57244.05 88888.00 2002-10-04 05:41:08.313 277 15720.29 493.68 57244.05 88888.00 2002-10-04 05:41:09.313 277 15721.33 493.31 57244.18 88888.00 2002-10-04 05:41:10.313 277 15720.55 493.68 57243.69 88888.00 2002-10-04 05:41:11.313 277 15720.81 493.31 57243.57 88888.00 2002-10-04 05:41:12.313 277 15720.68 493.56 57244.05 88888.00 2002-10-04 05:41:13.313 277 15721.20 493.06 57244.55 88888.00 2002-10-04 05:41:14.313 277 15721.07 492.57 57243.69 88888.00 2002-10-04 05:41:15.313 277 15720.68 493.06 57243.32 88888.00 2002-10-04 05:41:16.313 277 15720.68 493.68 57243.20 88888.00 2002-10-04 05:41:17.313 277 15719.78 493.56 57242.59 88888.00 2002-10-04 05:41:18.313 277 15720.04 493.43 57243.81 88888.00 2002-10-04 05:41:19.313 277 15719.78 494.05 57242.59 88888.00 2002-10-04 05:41:20.313 277 15719.38 493.56 57243.20 88888.00 2002-10-04 05:41:21.313 277 15719.38 494.42 57242.71 88888.00 2002-10-04 05:41:22.313 277 15719.38 494.42 57241.98 88888.00 2002-10-04 05:41:23.313 277 15718.74 494.67 57242.22 88888.00 2002-10-04 05:41:24.313 277 15718.61 494.67 57242.10 88888.00 2002-10-04 05:41:25.313 277 15718.35 494.42 57242.10 88888.00 2002-10-04 05:41:26.313 277 15718.48 494.92 57241.98 88888.00 2002-10-04 05:41:27.313 277 15718.48 495.29 57241.49 88888.00 2002-10-04 05:41:28.313 277 15717.83 494.92 57240.63 88888.00 2002-10-04 05:41:29.313 277 15717.83 494.18 57241.00 88888.00 2002-10-04 05:41:30.313 277 15717.44 494.67 57240.75 88888.00 2002-10-04 05:41:31.313 277 15717.44 493.93 57240.02 88888.00 2002-10-04 05:41:32.313 277 15717.96 493.93 57240.27 88888.00 2002-10-04 05:41:33.313 277 15717.83 493.93 57239.66 88888.00 2002-10-04 05:41:34.313 277 15717.57 493.68 57239.90 88888.00 2002-10-04 05:41:35.313 277 15716.92 492.94 57240.27 88888.00 2002-10-04 05:41:36.313 277 15717.31 492.69 57239.16 88888.00 2002-10-04 05:41:37.313 277 15716.01 492.81 57239.29 88888.00 2002-10-04 05:41:38.313 277 15716.27 492.20 57238.92 88888.00 2002-10-04 05:41:39.313 277 15715.23 492.32 57237.82 88888.00 2002-10-04 05:41:40.313 277 15715.23 491.70 57238.43 88888.00 2002-10-04 05:41:41.313 277 15715.23 490.83 57237.94 88888.00 2002-10-04 05:41:42.313 277 15715.88 490.09 57237.45 88888.00 2002-10-04 05:41:43.313 277 15714.71 489.84 57237.82 88888.00 2002-10-04 05:41:44.313 277 15714.58 488.48 57237.09 88888.00 2002-10-04 05:41:45.313 277 15713.80 488.36 57237.21 88888.00 2002-10-04 05:41:46.313 277 15713.67 487.36 57236.48 88888.00 2002-10-04 05:41:47.313 277 15713.54 486.25 57235.25 88888.00 2002-10-04 05:41:48.313 277 15713.41 485.51 57235.62 88888.00 2002-10-04 05:41:49.313 277 15713.41 484.76 57234.89 88888.00 2002-10-04 05:41:50.313 277 15713.15 484.39 57236.11 88888.00 2002-10-04 05:41:51.313 277 15712.89 483.65 57234.89 88888.00 2002-10-04 05:41:52.313 277 15712.76 483.15 57234.27 88888.00 2002-10-04 05:41:53.313 277 15712.37 483.15 57234.52 88888.00 2002-10-04 05:41:54.313 277 15711.72 482.66 57234.15 88888.00 2002-10-04 05:41:55.313 277 15711.85 482.16 57233.66 88888.00 2002-10-04 05:41:56.313 277 15711.07 482.16 57233.42 88888.00 2002-10-04 05:41:57.313 277 15711.33 481.92 57233.66 88888.00 2002-10-04 05:41:58.313 277 15710.16 481.30 57233.05 88888.00 2002-10-04 05:41:59.313 277 15710.94 481.92 57232.07 88888.00 2002-10-04 05:42:00.313 277 15710.68 481.30 57232.32 88888.00 2002-10-04 05:42:01.313 277 15709.38 480.80 57232.44 88888.00 2002-10-04 05:42:02.313 277 15710.29 480.43 57231.83 88888.00 2002-10-04 05:42:03.313 277 15710.55 480.31 57232.69 88888.00 2002-10-04 05:42:04.313 277 15710.68 480.80 57232.44 88888.00 2002-10-04 05:42:05.313 277 15710.03 481.30 57232.81 88888.00 2002-10-04 05:42:06.313 277 15710.29 480.43 57232.07 88888.00 2002-10-04 05:42:07.313 277 15709.90 480.92 57232.07 88888.00 2002-10-04 05:42:08.313 277 15710.03 481.30 57231.59 88888.00 2002-10-04 05:42:09.313 277 15710.29 481.54 57231.59 88888.00 2002-10-04 05:42:10.313 277 15710.29 481.42 57231.95 88888.00 2002-10-04 05:42:11.313 277 15709.77 481.54 57232.56 88888.00 2002-10-04 05:42:12.313 277 15709.77 481.92 57232.56 88888.00 2002-10-04 05:42:13.313 277 15709.51 482.04 57232.69 88888.00 2002-10-04 05:42:14.313 277 15709.25 482.16 57232.20 88888.00 2002-10-04 05:42:15.313 277 15708.73 482.91 57232.20 88888.00 2002-10-04 05:42:16.313 277 15708.21 482.78 57232.32 88888.00 2002-10-04 05:42:17.313 277 15708.34 482.41 57232.20 88888.00 2002-10-04 05:42:18.313 277 15707.95 483.03 57232.44 88888.00 2002-10-04 05:42:19.313 277 15706.78 481.79 57232.56 88888.00 2002-10-04 05:42:20.313 277 15706.39 482.78 57233.05 88888.00 2002-10-04 05:42:21.313 277 15706.26 482.29 57232.56 88888.00 2002-10-04 05:42:22.313 277 15706.26 481.67 57232.56 88888.00 2002-10-04 05:42:23.313 277 15704.70 481.79 57232.07 88888.00 2002-10-04 05:42:24.313 277 15704.05 481.79 57232.44 88888.00 2002-10-04 05:42:25.313 277 15704.18 481.05 57231.83 88888.00 2002-10-04 05:42:26.313 277 15704.05 481.05 57232.56 88888.00 2002-10-04 05:42:27.313 277 15702.88 480.18 57232.07 88888.00 2002-10-04 05:42:28.313 277 15702.49 480.80 57231.71 88888.00 2002-10-04 05:42:29.313 277 15701.97 480.06 57231.83 88888.00 2002-10-04 05:42:30.313 277 15701.71 480.43 57231.95 88888.00 2002-10-04 05:42:31.313 277 15701.46 479.69 57232.32 88888.00 2002-10-04 05:42:32.313 277 15700.81 480.06 57232.44 88888.00 2002-10-04 05:42:33.313 277 15699.90 479.81 57232.32 88888.00 2002-10-04 05:42:34.313 277 15699.90 479.07 57233.05 88888.00 2002-10-04 05:42:35.313 277 15699.64 479.93 57232.93 88888.00 2002-10-04 05:42:36.313 277 15700.16 480.43 57233.05 88888.00 2002-10-04 05:42:37.313 277 15699.64 480.68 57233.79 88888.00 2002-10-04 05:42:38.313 277 15699.25 481.17 57233.66 88888.00 2002-10-04 05:42:39.313 277 15698.73 480.68 57233.66 88888.00 2002-10-04 05:42:40.313 277 15698.34 480.80 57234.52 88888.00 2002-10-04 05:42:41.313 277 15698.73 480.92 57234.89 88888.00 2002-10-04 05:42:42.313 277 15698.08 480.55 57235.62 88888.00 2002-10-04 05:42:43.313 277 15698.34 480.31 57235.74 88888.00 2002-10-04 05:42:44.313 277 15697.69 480.18 57235.62 88888.00 2002-10-04 05:42:45.313 277 15698.34 480.80 57236.72 88888.00 2002-10-04 05:42:46.313 277 15698.08 480.55 57237.70 88888.00 2002-10-04 05:42:47.313 277 15697.30 481.17 57237.70 88888.00 2002-10-04 05:42:48.313 277 15697.30 480.92 57238.07 88888.00 2002-10-04 05:42:49.313 277 15696.13 481.05 57238.68 88888.00 2002-10-04 05:42:50.313 277 15695.87 481.54 57239.41 88888.00 2002-10-04 05:42:51.313 277 15695.48 480.80 57240.39 88888.00 2002-10-04 05:42:52.313 277 15695.87 481.42 57240.02 88888.00 2002-10-04 05:42:53.313 277 15696.00 481.67 57240.88 88888.00 2002-10-04 05:42:54.313 277 15695.09 481.54 57242.22 88888.00 2002-10-04 05:42:55.313 277 15695.22 482.29 57242.47 88888.00 2002-10-04 05:42:56.313 277 15695.22 482.16 57242.71 88888.00 2002-10-04 05:42:57.313 277 15694.70 482.91 57243.93 88888.00 2002-10-04 05:42:58.313 277 15694.57 482.04 57244.30 88888.00 2002-10-04 05:42:59.313 277 15694.96 482.29 57244.55 88888.00 2002-10-04 05:43:00.313 277 15694.57 482.16 57245.16 88888.00 2002-10-04 05:43:01.313 277 15694.05 481.54 57245.64 88888.00 2002-10-04 05:43:02.313 277 15693.79 481.67 57247.11 88888.00 2002-10-04 05:43:03.313 277 15694.05 481.54 57247.36 88888.00 2002-10-04 05:43:04.313 277 15693.27 481.05 57248.46 88888.00 2002-10-04 05:43:05.313 277 15693.92 480.18 57248.34 88888.00 2002-10-04 05:43:06.313 277 15693.53 480.43 57249.31 88888.00 2002-10-04 05:43:07.313 277 15694.18 480.06 57249.93 88888.00 2002-10-04 05:43:08.313 277 15693.66 480.31 57250.29 88888.00 2002-10-04 05:43:09.313 277 15693.27 479.56 57250.41 88888.00 2002-10-04 05:43:10.313 277 15693.01 479.19 57252.00 88888.00 2002-10-04 05:43:11.313 277 15692.88 479.31 57251.88 88888.00 2002-10-04 05:43:12.313 277 15692.49 479.56 57252.00 88888.00 2002-10-04 05:43:13.313 277 15692.36 479.81 57253.47 88888.00 2002-10-04 05:43:14.313 277 15692.10 479.81 57253.47 88888.00 2002-10-04 05:43:15.313 277 15692.62 479.44 57254.20 88888.00 2002-10-04 05:43:16.313 277 15691.71 480.31 57254.57 88888.00 2002-10-04 05:43:17.313 277 15690.80 479.69 57255.92 88888.00 2002-10-04 05:43:18.313 277 15690.80 480.06 57256.16 88888.00 2002-10-04 05:43:19.313 277 15690.93 480.68 57256.65 88888.00 2002-10-04 05:43:20.313 277 15690.02 480.68 57256.77 88888.00 2002-10-04 05:43:21.313 277 15688.72 480.68 57257.38 88888.00 2002-10-04 05:43:22.313 277 15689.50 481.05 57258.00 88888.00 2002-10-04 05:43:23.313 277 15688.20 481.42 57258.85 88888.00 2002-10-04 05:43:24.313 277 15688.59 481.54 57259.22 88888.00 2002-10-04 05:43:25.313 277 15687.94 481.42 57258.97 88888.00 2002-10-04 05:43:26.313 277 15687.16 481.79 57260.07 88888.00 2002-10-04 05:43:27.313 277 15687.03 481.92 57260.68 88888.00 2002-10-04 05:43:28.313 277 15687.03 482.04 57260.56 88888.00 2002-10-04 05:43:29.313 277 15686.64 482.66 57261.91 88888.00 2002-10-04 05:43:30.313 277 15687.03 482.78 57262.15 88888.00 2002-10-04 05:43:31.313 277 15687.03 482.41 57263.25 88888.00 2002-10-04 05:43:32.313 277 15686.90 483.03 57263.25 88888.00 2002-10-04 05:43:33.313 277 15686.25 482.53 57264.35 88888.00 2002-10-04 05:43:34.313 277 15687.03 482.78 57263.74 88888.00 2002-10-04 05:43:35.313 277 15687.16 482.41 57265.09 88888.00 2002-10-04 05:43:36.313 277 15687.29 482.53 57266.19 88888.00 2002-10-04 05:43:37.313 277 15687.94 482.29 57266.92 88888.00 2002-10-04 05:43:38.313 277 15687.68 482.16 57266.80 88888.00 2002-10-04 05:43:39.313 277 15688.85 481.17 57266.92 88888.00 2002-10-04 05:43:40.313 277 15687.29 482.04 57268.39 88888.00 2002-10-04 05:43:41.313 277 15688.20 481.79 57269.00 88888.00 2002-10-04 05:43:42.313 277 15688.85 482.41 57268.27 88888.00 2002-10-04 05:43:43.313 277 15688.07 481.42 57269.86 88888.00 2002-10-04 05:43:44.313 277 15688.46 481.42 57270.34 88888.00 2002-10-04 05:43:45.313 277 15688.59 481.67 57271.08 88888.00 2002-10-04 05:43:46.313 277 15688.72 481.54 57271.32 88888.00 2002-10-04 05:43:47.313 277 15688.59 481.05 57272.42 88888.00 2002-10-04 05:43:48.313 277 15688.85 482.04 57272.42 88888.00 2002-10-04 05:43:49.313 277 15688.59 481.30 57273.04 88888.00 2002-10-04 05:43:50.313 277 15688.59 481.05 57273.77 88888.00 2002-10-04 05:43:51.313 277 15688.72 481.17 57274.26 88888.00 2002-10-04 05:43:52.313 277 15689.37 481.30 57274.99 88888.00 2002-10-04 05:43:53.313 277 15689.50 480.80 57275.48 88888.00 2002-10-04 05:43:54.313 277 15689.89 481.05 57276.34 88888.00 2002-10-04 05:43:55.313 277 15689.63 481.42 57276.82 88888.00 2002-10-04 05:43:56.313 277 15690.02 481.79 57276.82 88888.00 2002-10-04 05:43:57.313 277 15690.28 480.80 57277.93 88888.00 2002-10-04 05:43:58.313 277 15690.80 480.68 57278.78 88888.00 2002-10-04 05:43:59.313 277 15690.15 481.17 57278.17 88888.00 2002-10-04 05:44:00.313 277 15690.54 481.05 57279.51 88888.00 2002-10-04 05:44:01.313 277 15691.06 481.79 57280.00 88888.00 2002-10-04 05:44:02.313 277 15690.93 482.41 57280.37 88888.00 2002-10-04 05:44:03.313 277 15691.32 482.04 57280.37 88888.00 2002-10-04 05:44:04.313 277 15690.93 482.78 57281.35 88888.00 2002-10-04 05:44:05.313 277 15691.45 483.53 57282.08 88888.00 2002-10-04 05:44:06.313 277 15691.19 483.53 57281.23 88888.00 2002-10-04 05:44:07.313 277 15691.06 484.76 57282.94 88888.00 2002-10-04 05:44:08.313 277 15690.67 485.14 57282.94 88888.00 2002-10-04 05:44:09.313 277 15691.19 485.14 57283.18 88888.00 2002-10-04 05:44:10.313 277 15691.58 486.50 57284.16 88888.00 2002-10-04 05:44:11.313 277 15691.84 487.12 57283.91 88888.00 2002-10-04 05:44:12.313 277 15691.45 487.86 57284.77 88888.00 2002-10-04 05:44:13.313 277 15691.97 488.23 57284.77 88888.00 2002-10-04 05:44:14.313 277 15691.97 488.85 57285.14 88888.00 2002-10-04 05:44:15.313 277 15692.23 489.47 57285.38 88888.00 2002-10-04 05:44:16.313 277 15691.84 490.21 57286.48 88888.00 2002-10-04 05:44:17.313 277 15691.97 490.71 57287.09 88888.00 2002-10-04 05:44:18.313 277 15691.58 490.58 57286.36 88888.00 2002-10-04 05:44:19.313 277 15692.62 491.08 57286.97 88888.00 2002-10-04 05:44:20.313 277 15692.49 491.20 57287.83 88888.00 2002-10-04 05:44:21.313 277 15691.97 492.07 57287.95 88888.00 2002-10-04 05:44:22.313 277 15692.36 492.44 57288.80 88888.00 2002-10-04 05:44:23.313 277 15692.75 492.57 57289.05 88888.00 2002-10-04 05:44:24.313 277 15692.36 493.81 57289.42 88888.00 2002-10-04 05:44:25.313 277 15692.36 493.06 57289.91 88888.00 2002-10-04 05:44:26.313 277 15692.49 493.31 57289.42 88888.00 2002-10-04 05:44:27.313 277 15691.32 493.43 57289.54 88888.00 2002-10-04 05:44:28.313 277 15692.10 493.56 57289.91 88888.00 2002-10-04 05:44:29.313 277 15691.45 493.81 57290.27 88888.00 2002-10-04 05:44:30.313 277 15692.23 493.81 57290.76 88888.00 2002-10-04 05:44:31.313 277 15691.19 494.05 57291.25 88888.00 2002-10-04 05:44:32.313 277 15691.45 493.93 57291.86 88888.00 2002-10-04 05:44:33.313 277 15691.58 494.30 57291.74 88888.00 2002-10-04 05:44:34.313 277 15691.71 494.30 57291.98 88888.00 2002-10-04 05:44:35.313 277 15691.84 494.67 57291.86 88888.00 2002-10-04 05:44:36.313 277 15691.06 495.04 57292.47 88888.00 2002-10-04 05:44:37.313 277 15692.10 495.04 57292.84 88888.00 2002-10-04 05:44:38.313 277 15691.45 495.66 57293.21 88888.00 2002-10-04 05:44:39.313 277 15692.23 495.79 57293.70 88888.00 2002-10-04 05:44:40.313 277 15692.10 496.53 57293.82 88888.00 2002-10-04 05:44:41.313 277 15692.10 496.41 57293.94 88888.00 2002-10-04 05:44:42.313 277 15692.75 496.41 57294.31 88888.00 2002-10-04 05:44:43.313 277 15693.14 496.65 57294.68 88888.00 2002-10-04 05:44:44.313 277 15692.75 497.77 57294.80 88888.00 2002-10-04 05:44:45.313 277 15692.75 497.27 57295.53 88888.00 2002-10-04 05:44:46.313 277 15693.14 497.03 57295.65 88888.00 2002-10-04 05:44:47.313 277 15693.01 497.40 57295.16 88888.00 2002-10-04 05:44:48.313 277 15692.75 497.52 57295.65 88888.00 2002-10-04 05:44:49.313 277 15693.66 498.39 57295.90 88888.00 2002-10-04 05:44:50.313 277 15694.31 498.14 57295.77 88888.00 2002-10-04 05:44:51.313 277 15693.92 498.51 57295.77 88888.00 2002-10-04 05:44:52.313 277 15694.18 498.51 57296.88 88888.00 2002-10-04 05:44:53.313 277 15694.57 498.02 57296.88 88888.00 2002-10-04 05:44:54.313 277 15694.96 498.26 57296.27 88888.00 2002-10-04 05:44:55.313 277 15695.22 499.13 57297.61 88888.00 2002-10-04 05:44:56.313 277 15695.22 499.01 57297.36 88888.00 2002-10-04 05:44:57.313 277 15695.22 498.39 57297.73 88888.00 2002-10-04 05:44:58.313 277 15696.65 499.38 57298.34 88888.00 2002-10-04 05:44:59.313 277 15695.74 498.76 57297.36 88888.00 2002-10-04 05:45:00.313 277 15696.65 499.63 57298.71 88888.00 2002-10-04 05:45:01.313 277 15697.04 499.75 57299.44 88888.00 2002-10-04 05:45:02.313 277 15697.04 499.63 57298.95 88888.00 2002-10-04 05:45:03.313 277 15697.69 500.12 57299.07 88888.00 2002-10-04 05:45:04.313 277 15698.99 500.25 57299.07 88888.00 2002-10-04 05:45:05.313 277 15698.86 500.37 57299.81 88888.00 2002-10-04 05:45:06.313 277 15699.12 500.25 57300.18 88888.00 2002-10-04 05:45:07.313 277 15699.77 500.37 57300.30 88888.00 2002-10-04 05:45:08.313 277 15700.29 500.00 57300.30 88888.00 2002-10-04 05:45:09.313 277 15701.46 500.49 57301.40 88888.00 2002-10-04 05:45:10.313 277 15701.46 500.74 57300.79 88888.00 2002-10-04 05:45:11.313 277 15702.36 500.86 57301.52 88888.00 2002-10-04 05:45:12.313 277 15701.97 500.99 57300.91 88888.00 2002-10-04 05:45:13.313 277 15703.79 501.24 57302.74 88888.00 2002-10-04 05:45:14.313 277 15703.79 501.73 57302.13 88888.00 2002-10-04 05:45:15.313 277 15704.18 501.48 57302.87 88888.00 2002-10-04 05:45:16.313 277 15705.09 500.99 57302.99 88888.00 2002-10-04 05:45:17.313 277 15705.61 501.61 57303.48 88888.00 2002-10-04 05:45:18.313 277 15705.61 502.97 57303.84 88888.00 2002-10-04 05:45:19.313 277 15706.39 502.60 57303.84 88888.00 2002-10-04 05:45:20.313 277 15706.39 503.34 57305.43 88888.00 2002-10-04 05:45:21.313 277 15707.30 502.85 57305.31 88888.00 2002-10-04 05:45:22.313 277 15708.34 502.97 57304.95 88888.00 2002-10-04 05:45:23.313 277 15708.08 503.22 57304.95 88888.00 2002-10-04 05:45:24.313 277 15709.38 504.46 57306.17 88888.00 2002-10-04 05:45:25.313 277 15709.51 504.46 57305.55 88888.00 2002-10-04 05:45:26.313 277 15709.12 504.70 57306.66 88888.00 2002-10-04 05:45:27.313 277 15709.90 504.33 57306.90 88888.00 2002-10-04 05:45:28.313 277 15710.16 504.83 57306.66 88888.00 2002-10-04 05:45:29.313 277 15710.29 504.95 57307.27 88888.00 2002-10-04 05:45:30.313 277 15710.16 505.57 57307.51 88888.00 2002-10-04 05:45:31.313 277 15710.03 505.82 57307.27 88888.00 2002-10-04 05:45:32.313 277 15710.81 505.32 57307.76 88888.00 2002-10-04 05:45:33.313 277 15710.81 505.82 57307.76 88888.00 2002-10-04 05:45:34.313 277 15709.90 505.70 57308.00 88888.00 2002-10-04 05:45:35.313 277 15710.68 505.70 57309.10 88888.00 2002-10-04 05:45:36.313 277 15710.16 505.94 57308.61 88888.00 2002-10-04 05:45:37.313 277 15710.94 506.07 57308.25 88888.00 2002-10-04 05:45:38.313 277 15710.55 505.94 57308.49 88888.00 2002-10-04 05:45:39.313 277 15710.81 505.70 57309.35 88888.00 2002-10-04 05:45:40.313 277 15711.20 506.19 57308.61 88888.00 2002-10-04 05:45:41.313 277 15710.29 505.45 57309.96 88888.00 2002-10-04 05:45:42.313 277 15711.59 505.70 57309.10 88888.00 2002-10-04 05:45:43.313 277 15710.55 506.31 57308.86 88888.00 2002-10-04 05:45:44.313 277 15711.20 506.19 57309.10 88888.00 2002-10-04 05:45:45.313 277 15711.33 506.44 57309.59 88888.00 2002-10-04 05:45:46.313 277 15711.98 506.56 57310.20 88888.00 2002-10-04 05:45:47.313 277 15712.24 505.94 57309.22 88888.00 2002-10-04 05:45:48.313 277 15711.33 506.93 57310.32 88888.00 2002-10-04 05:45:49.313 277 15711.98 506.31 57310.32 88888.00 2002-10-04 05:45:50.313 277 15712.37 506.31 57310.81 88888.00 2002-10-04 05:45:51.313 277 15712.50 506.31 57310.57 88888.00 2002-10-04 05:45:52.313 277 15711.85 506.69 57310.45 88888.00 2002-10-04 05:45:53.313 277 15712.76 507.06 57311.18 88888.00 2002-10-04 05:45:54.313 277 15713.67 506.69 57310.81 88888.00 2002-10-04 05:45:55.313 277 15713.41 506.93 57311.06 88888.00 2002-10-04 05:45:56.313 277 15713.54 506.69 57310.94 88888.00 2002-10-04 05:45:57.313 277 15713.93 506.44 57311.30 88888.00 2002-10-04 05:45:58.313 277 15713.93 506.56 57311.30 88888.00 2002-10-04 05:45:59.313 277 15713.93 506.19 57311.79 88888.00 2002-10-04 05:46:00.313 277 15714.71 507.06 57311.30 88888.00 2002-10-04 05:46:01.313 277 15714.58 506.07 57311.43 88888.00 2002-10-04 05:46:02.313 277 15713.67 507.31 57311.55 88888.00 2002-10-04 05:46:03.313 277 15714.58 506.19 57311.67 88888.00 2002-10-04 05:46:04.313 277 15714.58 505.70 57311.55 88888.00 2002-10-04 05:46:05.313 277 15714.58 505.82 57311.67 88888.00 2002-10-04 05:46:06.313 277 15714.97 505.45 57311.79 88888.00 2002-10-04 05:46:07.313 277 15714.32 505.45 57312.04 88888.00 2002-10-04 05:46:08.313 277 15714.32 505.32 57312.16 88888.00 2002-10-04 05:46:09.313 277 15714.71 505.45 57312.65 88888.00 2002-10-04 05:46:10.313 277 15714.97 505.20 57311.79 88888.00 2002-10-04 05:46:11.313 277 15714.58 505.57 57312.28 88888.00 2002-10-04 05:46:12.313 277 15714.45 505.32 57312.40 88888.00 2002-10-04 05:46:13.313 277 15714.71 504.83 57312.52 88888.00 2002-10-04 05:46:14.313 277 15714.97 504.33 57312.16 88888.00 2002-10-04 05:46:15.313 277 15714.97 504.08 57312.52 88888.00 2002-10-04 05:46:16.313 277 15714.19 503.84 57312.04 88888.00 2002-10-04 05:46:17.313 277 15714.71 503.59 57311.79 88888.00 2002-10-04 05:46:18.313 277 15713.80 502.72 57312.52 88888.00 2002-10-04 05:46:19.313 277 15714.32 502.72 57312.28 88888.00 2002-10-04 05:46:20.313 277 15713.54 502.23 57311.91 88888.00 2002-10-04 05:46:21.313 277 15712.89 502.97 57312.04 88888.00 2002-10-04 05:46:22.313 277 15712.76 501.98 57312.04 88888.00 2002-10-04 05:46:23.313 277 15712.63 502.47 57311.79 88888.00 2002-10-04 05:46:24.313 277 15712.37 501.61 57311.79 88888.00 2002-10-04 05:46:25.313 277 15711.85 501.61 57311.55 88888.00 2002-10-04 05:46:26.313 277 15710.68 501.11 57311.67 88888.00 2002-10-04 05:46:27.313 277 15711.07 500.74 57311.30 88888.00 2002-10-04 05:46:28.313 277 15710.94 500.74 57312.04 88888.00 2002-10-04 05:46:29.313 277 15710.68 501.48 57311.55 88888.00 2002-10-04 05:46:30.313 277 15710.16 500.62 57311.79 88888.00 2002-10-04 05:46:31.313 277 15708.86 499.87 57311.67 88888.00 2002-10-04 05:46:32.313 277 15709.12 500.37 57311.67 88888.00 2002-10-04 05:46:33.313 277 15707.95 500.74 57311.43 88888.00 2002-10-04 05:46:34.313 277 15708.08 500.12 57311.06 88888.00 2002-10-04 05:46:35.313 277 15707.56 500.25 57311.18 88888.00 2002-10-04 05:46:36.313 277 15707.04 500.25 57311.67 88888.00 2002-10-04 05:46:37.313 277 15707.17 500.74 57311.67 88888.00 2002-10-04 05:46:38.313 277 15706.78 500.49 57311.43 88888.00 2002-10-04 05:46:39.313 277 15705.87 500.37 57311.18 88888.00 2002-10-04 05:46:40.313 277 15705.48 500.86 57311.06 88888.00 2002-10-04 05:46:41.313 277 15704.96 501.36 57311.30 88888.00 2002-10-04 05:46:42.313 277 15705.35 500.74 57311.18 88888.00 2002-10-04 05:46:43.313 277 15704.05 501.11 57311.06 88888.00 2002-10-04 05:46:44.313 277 15703.66 500.99 57311.43 88888.00 2002-10-04 05:46:45.313 277 15703.01 500.99 57311.55 88888.00 2002-10-04 05:46:46.313 277 15703.27 501.11 57311.43 88888.00 2002-10-04 05:46:47.313 277 15703.27 500.49 57311.43 88888.00 2002-10-04 05:46:48.313 277 15702.10 500.49 57311.43 88888.00 2002-10-04 05:46:49.313 277 15702.36 500.99 57311.67 88888.00 2002-10-04 05:46:50.313 277 15702.10 499.63 57311.43 88888.00 2002-10-04 05:46:51.313 277 15702.10 500.49 57311.55 88888.00 2002-10-04 05:46:52.313 277 15701.46 499.75 57311.18 88888.00 2002-10-04 05:46:53.313 277 15701.33 500.00 57311.67 88888.00 2002-10-04 05:46:54.313 277 15700.68 500.12 57312.04 88888.00 2002-10-04 05:46:55.313 277 15700.81 500.74 57311.91 88888.00 2002-10-04 05:46:56.313 277 15700.16 499.25 57312.65 88888.00 2002-10-04 05:46:57.313 277 15700.16 499.87 57312.65 88888.00 2002-10-04 05:46:58.313 277 15699.51 499.50 57312.40 88888.00 2002-10-04 05:46:59.313 277 15700.03 499.38 57312.16 88888.00 2002-10-04 05:47:00.313 277 15699.90 499.01 57313.02 88888.00 2002-10-04 05:47:01.313 277 15700.29 498.76 57313.14 88888.00 2002-10-04 05:47:02.313 277 15699.51 498.39 57313.14 88888.00 2002-10-04 05:47:03.313 277 15699.90 498.51 57313.14 88888.00 2002-10-04 05:47:04.313 277 15700.16 498.39 57313.14 88888.00 2002-10-04 05:47:05.313 277 15699.38 497.64 57312.65 88888.00 2002-10-04 05:47:06.313 277 15700.16 497.64 57313.14 88888.00 2002-10-04 05:47:07.313 277 15700.03 497.27 57312.77 88888.00 2002-10-04 05:47:08.313 277 15699.77 497.40 57313.62 88888.00 2002-10-04 05:47:09.313 277 15700.94 496.53 57314.11 88888.00 2002-10-04 05:47:10.313 277 15700.81 496.03 57313.14 88888.00 2002-10-04 05:47:11.313 277 15700.29 495.66 57313.75 88888.00 2002-10-04 05:47:12.313 277 15700.94 495.66 57314.11 88888.00 2002-10-04 05:47:13.313 277 15700.55 494.55 57313.99 88888.00 2002-10-04 05:47:14.313 277 15700.68 494.05 57314.36 88888.00 2002-10-04 05:47:15.313 277 15700.16 493.43 57313.62 88888.00 2002-10-04 05:47:16.313 277 15700.55 493.31 57314.61 88888.00 2002-10-04 05:47:17.313 277 15700.29 492.32 57314.11 88888.00 2002-10-04 05:47:18.313 277 15700.42 492.69 57314.11 88888.00 2002-10-04 05:47:19.313 277 15700.16 491.95 57313.87 88888.00 2002-10-04 05:47:20.313 277 15699.38 491.33 57314.85 88888.00 2002-10-04 05:47:21.313 277 15700.03 490.58 57313.75 88888.00 2002-10-04 05:47:22.313 277 15698.99 491.45 57314.11 88888.00 2002-10-04 05:47:23.313 277 15698.99 491.45 57314.61 88888.00 2002-10-04 05:47:24.313 277 15698.34 490.71 57314.24 88888.00 2002-10-04 05:47:25.313 277 15697.82 490.58 57313.02 88888.00 2002-10-04 05:47:26.313 277 15697.95 490.83 57314.36 88888.00 2002-10-04 05:47:27.313 277 15697.30 490.58 57314.24 88888.00 2002-10-04 05:47:28.313 277 15697.95 490.96 57313.87 88888.00 2002-10-04 05:47:29.313 277 15696.52 491.08 57314.24 88888.00 2002-10-04 05:47:30.313 277 15696.39 491.70 57313.38 88888.00 2002-10-04 05:47:31.313 277 15696.13 491.33 57313.75 88888.00 2002-10-04 05:47:32.313 277 15695.87 491.45 57313.99 88888.00 2002-10-04 05:47:33.313 277 15695.74 492.20 57313.62 88888.00 2002-10-04 05:47:34.313 277 15694.96 492.20 57313.75 88888.00 2002-10-04 05:47:35.313 277 15694.70 491.95 57313.50 88888.00 2002-10-04 05:47:36.313 277 15695.48 492.69 57313.99 88888.00 2002-10-04 05:47:37.313 277 15694.96 492.81 57313.62 88888.00 2002-10-04 05:47:38.313 277 15695.09 492.57 57314.48 88888.00 2002-10-04 05:47:39.313 277 15695.35 493.56 57313.87 88888.00 2002-10-04 05:47:40.313 277 15694.57 493.19 57313.62 88888.00 2002-10-04 05:47:41.313 277 15694.31 493.81 57313.99 88888.00 2002-10-04 05:47:42.313 277 15694.18 493.06 57314.24 88888.00 2002-10-04 05:47:43.313 277 15694.70 493.68 57313.38 88888.00 2002-10-04 05:47:44.313 277 15694.57 494.05 57313.87 88888.00 2002-10-04 05:47:45.313 277 15693.92 493.93 57313.50 88888.00 2002-10-04 05:47:46.313 277 15693.66 494.18 57313.99 88888.00 2002-10-04 05:47:47.313 277 15694.18 495.04 57313.50 88888.00 2002-10-04 05:47:48.313 277 15694.05 494.42 57313.87 88888.00 2002-10-04 05:47:49.313 277 15693.40 494.18 57313.62 88888.00 2002-10-04 05:47:50.313 277 15693.79 494.30 57313.75 88888.00 2002-10-04 05:47:51.313 277 15694.57 493.93 57314.36 88888.00 2002-10-04 05:47:52.313 277 15694.44 494.18 57314.11 88888.00 2002-10-04 05:47:53.313 277 15694.18 493.43 57314.11 88888.00 2002-10-04 05:47:54.313 277 15694.18 493.06 57313.87 88888.00 2002-10-04 05:47:55.313 277 15693.92 493.43 57314.36 88888.00 2002-10-04 05:47:56.313 277 15694.70 493.68 57313.87 88888.00 2002-10-04 05:47:57.313 277 15694.18 492.94 57313.75 88888.00 2002-10-04 05:47:58.313 277 15693.92 493.31 57314.48 88888.00 2002-10-04 05:47:59.313 277 15693.40 492.94 57314.36 88888.00 2002-10-04 05:48:00.313 277 15693.66 493.06 57314.11 88888.00 2002-10-04 05:48:01.313 277 15694.05 493.56 57314.73 88888.00 2002-10-04 05:48:02.313 277 15693.40 493.68 57314.36 88888.00 2002-10-04 05:48:03.313 277 15692.62 493.68 57314.24 88888.00 2002-10-04 05:48:04.313 277 15693.40 493.56 57314.24 88888.00 2002-10-04 05:48:05.313 277 15692.36 493.81 57314.97 88888.00 2002-10-04 05:48:06.313 277 15692.36 494.30 57315.09 88888.00 2002-10-04 05:48:07.313 277 15692.23 494.05 57314.73 88888.00 2002-10-04 05:48:08.313 277 15691.71 495.29 57315.21 88888.00 2002-10-04 05:48:09.313 277 15692.10 495.42 57314.97 88888.00 2002-10-04 05:48:10.313 277 15691.19 495.54 57315.09 88888.00 2002-10-04 05:48:11.313 277 15691.32 495.17 57314.97 88888.00 2002-10-04 05:48:12.313 277 15690.02 496.78 57314.48 88888.00 2002-10-04 05:48:13.313 277 15689.63 495.79 57315.09 88888.00 2002-10-04 05:48:14.313 277 15690.15 496.53 57314.73 88888.00 2002-10-04 05:48:15.313 277 15688.98 496.90 57315.46 88888.00 2002-10-04 05:48:16.313 277 15688.46 496.65 57314.97 88888.00 2002-10-04 05:48:17.313 277 15688.72 497.15 57315.34 88888.00 2002-10-04 05:48:18.313 277 15687.55 497.40 57314.61 88888.00 2002-10-04 05:48:19.313 277 15687.03 498.14 57314.97 88888.00 2002-10-04 05:48:20.313 277 15687.16 497.89 57315.34 88888.00 2002-10-04 05:48:21.313 277 15686.64 498.51 57315.09 88888.00 2002-10-04 05:48:22.313 277 15686.12 497.64 57314.73 88888.00 2002-10-04 05:48:23.313 277 15685.86 497.89 57314.85 88888.00 2002-10-04 05:48:24.313 277 15686.25 498.02 57315.34 88888.00 2002-10-04 05:48:25.313 277 15685.99 498.64 57315.95 88888.00 2002-10-04 05:48:26.313 277 15685.99 497.27 57315.09 88888.00 2002-10-04 05:48:27.313 277 15685.21 497.64 57315.70 88888.00 2002-10-04 05:48:28.313 277 15685.60 497.77 57315.70 88888.00 2002-10-04 05:48:29.313 277 15685.99 496.53 57316.19 88888.00 2002-10-04 05:48:30.313 277 15685.60 496.53 57316.19 88888.00 2002-10-04 05:48:31.313 277 15686.12 496.53 57316.32 88888.00 2002-10-04 05:48:32.313 277 15684.82 496.78 57316.32 88888.00 2002-10-04 05:48:33.313 277 15685.86 496.78 57316.80 88888.00 2002-10-04 05:48:34.313 277 15685.34 496.16 57316.32 88888.00 2002-10-04 05:48:35.313 277 15685.34 496.03 57316.56 88888.00 2002-10-04 05:48:36.313 277 15685.86 495.42 57316.68 88888.00 2002-10-04 05:48:37.313 277 15685.73 495.91 57317.29 88888.00 2002-10-04 05:48:38.313 277 15685.86 496.16 57317.17 88888.00 2002-10-04 05:48:39.313 277 15685.99 495.91 57317.05 88888.00 2002-10-04 05:48:40.313 277 15686.12 496.41 57317.41 88888.00 2002-10-04 05:48:41.313 277 15685.47 496.41 57317.41 88888.00 2002-10-04 05:48:42.313 277 15685.47 496.41 57317.17 88888.00 2002-10-04 05:48:43.313 277 15685.21 496.53 57317.78 88888.00 2002-10-04 05:48:44.313 277 15685.08 496.90 57318.27 88888.00 2002-10-04 05:48:45.313 277 15685.08 496.65 57318.15 88888.00 2002-10-04 05:48:46.313 277 15685.08 497.27 57319.00 88888.00 2002-10-04 05:48:47.313 277 15685.47 497.77 57319.13 88888.00 2002-10-04 05:48:48.313 277 15684.95 497.77 57319.13 88888.00 2002-10-04 05:48:49.313 277 15684.56 497.27 57319.50 88888.00 2002-10-04 05:48:50.313 277 15684.43 498.02 57319.98 88888.00 2002-10-04 05:48:51.313 277 15684.43 497.64 57319.98 88888.00 2002-10-04 05:48:52.313 277 15684.82 498.14 57319.62 88888.00 2002-10-04 05:48:53.313 277 15684.17 499.50 57320.23 88888.00 2002-10-04 05:48:54.313 277 15683.79 499.50 57319.74 88888.00 2002-10-04 05:48:55.313 277 15683.79 499.25 57320.59 88888.00 2002-10-04 05:48:56.313 277 15683.53 499.13 57320.47 88888.00 2002-10-04 05:48:57.313 277 15683.53 500.00 57319.98 88888.00 2002-10-04 05:48:58.313 277 15683.66 500.37 57320.59 88888.00 2002-10-04 05:48:59.313 277 15683.26 499.38 57320.23 88888.00 2002-10-04 05:49:00.313 277 15683.39 500.00 57320.84 88888.00 2002-10-04 05:49:01.313 277 15683.53 500.86 57321.08 88888.00 2002-10-04 05:49:02.313 277 15683.26 500.25 57321.08 88888.00 2002-10-04 05:49:03.313 277 15683.39 500.12 57321.45 88888.00 2002-10-04 05:49:04.313 277 15682.88 500.86 57321.45 88888.00 2002-10-04 05:49:05.313 277 15682.36 501.61 57321.08 88888.00 2002-10-04 05:49:06.313 277 15682.75 501.36 57321.21 88888.00 2002-10-04 05:49:07.313 277 15683.00 500.99 57321.70 88888.00 2002-10-04 05:49:08.313 277 15683.26 501.24 57321.57 88888.00 2002-10-04 05:49:09.313 277 15683.39 501.11 57321.94 88888.00 2002-10-04 05:49:10.313 277 15683.13 501.36 57322.43 88888.00 2002-10-04 05:49:11.313 277 15684.17 501.11 57322.43 88888.00 2002-10-04 05:49:12.313 277 15683.13 501.36 57322.06 88888.00 2002-10-04 05:49:13.313 277 15683.26 500.74 57322.43 88888.00 2002-10-04 05:49:14.313 277 15682.75 502.10 57322.43 88888.00 2002-10-04 05:49:15.313 277 15683.39 500.62 57322.80 88888.00 2002-10-04 05:49:16.313 277 15683.79 500.99 57321.94 88888.00 2002-10-04 05:49:17.313 277 15684.17 500.99 57323.65 88888.00 2002-10-04 05:49:18.313 277 15683.79 500.86 57323.41 88888.00 2002-10-04 05:49:19.313 277 15684.56 501.11 57323.04 88888.00 2002-10-04 05:49:20.313 277 15684.56 500.49 57323.29 88888.00 2002-10-04 05:49:21.313 277 15684.56 499.87 57322.80 88888.00 2002-10-04 05:49:22.313 277 15685.08 499.63 57323.16 88888.00 2002-10-04 05:49:23.313 277 15685.34 499.38 57324.02 88888.00 2002-10-04 05:49:24.313 277 15684.43 498.51 57323.04 88888.00 2002-10-04 05:49:25.313 277 15685.34 498.51 57322.80 88888.00 2002-10-04 05:49:26.313 277 15686.77 498.26 57324.02 88888.00 2002-10-04 05:49:27.313 277 15686.64 498.02 57324.39 88888.00 2002-10-04 05:49:28.313 277 15686.77 497.52 57323.65 88888.00 2002-10-04 05:49:29.313 277 15687.16 497.27 57323.65 88888.00 2002-10-04 05:49:30.313 277 15686.90 495.91 57323.77 88888.00 2002-10-04 05:49:31.313 277 15687.55 495.29 57323.89 88888.00 2002-10-04 05:49:32.313 277 15688.46 495.79 57324.26 88888.00 2002-10-04 05:49:33.313 277 15688.46 494.80 57324.39 88888.00 2002-10-04 05:49:34.313 277 15688.46 494.55 57325.00 88888.00 2002-10-04 05:49:35.313 277 15688.46 494.67 57325.24 88888.00 2002-10-04 05:49:36.313 277 15689.50 494.18 57325.00 88888.00 2002-10-04 05:49:37.313 277 15689.89 493.81 57325.73 88888.00 2002-10-04 05:49:38.313 277 15689.50 493.81 57324.88 88888.00 2002-10-04 05:49:39.313 277 15689.89 493.43 57325.61 88888.00 2002-10-04 05:49:40.313 277 15690.15 493.68 57325.00 88888.00 2002-10-04 05:49:41.313 277 15689.89 493.43 57326.10 88888.00 2002-10-04 05:49:42.313 277 15690.02 493.06 57325.85 88888.00 2002-10-04 05:49:43.313 277 15690.41 492.69 57325.85 88888.00 2002-10-04 05:49:44.313 277 15690.41 492.94 57325.97 88888.00 2002-10-04 05:49:45.313 277 15690.67 492.20 57325.85 88888.00 2002-10-04 05:49:46.313 277 15690.28 492.57 57326.34 88888.00 2002-10-04 05:49:47.313 277 15690.02 492.57 57325.97 88888.00 2002-10-04 05:49:48.313 277 15690.41 491.82 57326.46 88888.00 2002-10-04 05:49:49.313 277 15689.89 491.82 57326.34 88888.00 2002-10-04 05:49:50.313 277 15689.89 492.20 57326.34 88888.00 2002-10-04 05:49:51.313 277 15690.02 491.45 57326.10 88888.00 2002-10-04 05:49:52.313 277 15689.89 491.70 57326.59 88888.00 2002-10-04 05:49:53.313 277 15690.54 490.46 57326.83 88888.00 2002-10-04 05:49:54.313 277 15690.41 489.97 57326.34 88888.00 2002-10-04 05:49:55.313 277 15690.02 489.35 57326.71 88888.00 2002-10-04 05:49:56.313 277 15690.15 489.84 57326.22 88888.00 2002-10-04 05:49:57.313 277 15689.76 489.35 57326.22 88888.00 2002-10-04 05:49:58.313 277 15689.63 489.72 57326.71 88888.00 2002-10-04 05:49:59.313 277 15689.89 488.73 57326.22 88888.00 2002-10-04 05:50:00.313 277 15689.63 488.85 57327.07 88888.00 2002-10-04 05:50:01.313 277 15689.50 487.98 57326.95 88888.00 2002-10-04 05:50:02.313 277 15689.11 487.74 57326.83 88888.00 2002-10-04 05:50:03.313 277 15689.11 487.61 57327.07 88888.00 2002-10-04 05:50:04.313 277 15689.11 486.87 57326.59 88888.00 2002-10-04 05:50:05.313 277 15689.50 486.99 57327.07 88888.00 2002-10-04 05:50:06.313 277 15689.63 486.99 57326.83 88888.00 2002-10-04 05:50:07.313 277 15689.11 486.00 57327.20 88888.00 2002-10-04 05:50:08.313 277 15689.24 485.75 57327.07 88888.00 2002-10-04 05:50:09.313 277 15688.85 485.75 57327.44 88888.00 2002-10-04 05:50:10.313 277 15689.89 485.63 57327.44 88888.00 2002-10-04 05:50:11.313 277 15689.63 485.01 57327.56 88888.00 2002-10-04 05:50:12.313 277 15689.37 485.01 57327.93 88888.00 2002-10-04 05:50:13.313 277 15689.76 484.39 57327.81 88888.00 2002-10-04 05:50:14.313 277 15689.24 485.01 57327.56 88888.00 2002-10-04 05:50:15.313 277 15690.15 483.90 57327.81 88888.00 2002-10-04 05:50:16.313 277 15690.02 483.90 57327.69 88888.00 2002-10-04 05:50:17.313 277 15689.63 484.02 57327.81 88888.00 2002-10-04 05:50:18.313 277 15688.72 483.40 57328.30 88888.00 2002-10-04 05:50:19.313 277 15689.37 483.03 57328.79 88888.00 2002-10-04 05:50:20.313 277 15689.63 482.16 57328.18 88888.00 2002-10-04 05:50:21.313 277 15688.85 482.66 57328.54 88888.00 2002-10-04 05:50:22.313 277 15688.85 482.66 57328.54 88888.00 2002-10-04 05:50:23.313 277 15688.85 482.78 57328.42 88888.00 2002-10-04 05:50:24.313 277 15688.59 482.53 57328.18 88888.00 2002-10-04 05:50:25.313 277 15688.98 482.29 57328.79 88888.00 2002-10-04 05:50:26.313 277 15688.59 482.29 57328.66 88888.00 2002-10-04 05:50:27.313 277 15688.33 481.92 57328.42 88888.00 2002-10-04 05:50:28.313 277 15688.33 482.29 57329.03 88888.00 2002-10-04 05:50:29.313 277 15688.33 482.66 57329.64 88888.00 2002-10-04 05:50:30.313 277 15687.81 482.91 57329.15 88888.00 2002-10-04 05:50:31.313 277 15687.29 482.78 57329.89 88888.00 2002-10-04 05:50:32.313 277 15687.29 482.29 57329.40 88888.00 2002-10-04 05:50:33.313 277 15687.42 482.16 57329.89 88888.00 2002-10-04 05:50:34.313 277 15686.90 482.16 57329.64 88888.00 2002-10-04 05:50:35.313 277 15687.03 482.53 57329.28 88888.00 2002-10-04 05:50:36.313 277 15686.51 482.16 57330.13 88888.00 2002-10-04 05:50:37.313 277 15687.29 482.16 57330.38 88888.00 2002-10-04 05:50:38.313 277 15686.77 482.04 57329.40 88888.00 2002-10-04 05:50:39.313 277 15686.25 481.79 57330.25 88888.00 2002-10-04 05:50:40.313 277 15686.38 482.91 57330.13 88888.00 2002-10-04 05:50:41.313 277 15685.86 482.66 57330.50 88888.00 2002-10-04 05:50:42.313 277 15685.60 483.15 57329.40 88888.00 2002-10-04 05:50:43.313 277 15685.60 483.40 57329.89 88888.00 2002-10-04 05:50:44.313 277 15685.34 484.02 57330.13 88888.00 2002-10-04 05:50:45.313 277 15684.43 483.90 57329.77 88888.00 2002-10-04 05:50:46.313 277 15684.82 484.89 57330.38 88888.00 2002-10-04 05:50:47.313 277 15683.79 485.63 57330.25 88888.00 2002-10-04 05:50:48.313 277 15684.69 486.00 57331.36 88888.00 2002-10-04 05:50:49.313 277 15684.69 486.50 57330.62 88888.00 2002-10-04 05:50:50.313 277 15684.17 486.87 57330.86 88888.00 2002-10-04 05:50:51.313 277 15683.53 486.87 57330.50 88888.00 2002-10-04 05:50:52.313 277 15683.39 487.49 57330.86 88888.00 2002-10-04 05:50:53.313 277 15683.53 488.23 57330.74 88888.00 2002-10-04 05:50:54.313 277 15682.10 488.48 57331.36 88888.00 2002-10-04 05:50:55.313 277 15683.26 489.22 57331.23 88888.00 2002-10-04 05:50:56.313 277 15682.75 489.97 57331.11 88888.00 2002-10-04 05:50:57.313 277 15682.10 490.71 57331.36 88888.00 2002-10-04 05:50:58.313 277 15681.71 489.72 57331.11 88888.00 2002-10-04 05:50:59.313 277 15681.06 491.45 57331.72 88888.00 2002-10-04 05:51:00.313 277 15681.45 491.45 57332.09 88888.00 2002-10-04 05:51:01.313 277 15682.10 492.20 57331.84 88888.00 2002-10-04 05:51:02.313 277 15681.71 493.06 57331.72 88888.00 2002-10-04 05:51:03.313 277 15680.41 493.06 57332.70 88888.00 2002-10-04 05:51:04.313 277 15680.28 494.05 57331.96 88888.00 2002-10-04 05:51:05.313 277 15680.02 493.43 57331.60 88888.00 2002-10-04 05:51:06.313 277 15679.76 494.55 57332.09 88888.00 2002-10-04 05:51:07.313 277 15679.89 495.42 57332.45 88888.00 2002-10-04 05:51:08.313 277 15679.76 494.55 57332.82 88888.00 2002-10-04 05:51:09.313 277 15679.63 496.03 57332.95 88888.00 2002-10-04 05:51:10.313 277 15678.46 495.91 57332.21 88888.00 2002-10-04 05:51:11.313 277 15678.72 497.03 57332.82 88888.00 2002-10-04 05:51:12.313 277 15678.85 496.65 57332.95 88888.00 2002-10-04 05:51:13.313 277 15679.50 497.52 57333.07 88888.00 2002-10-04 05:51:14.313 277 15678.98 497.64 57333.43 88888.00 2002-10-04 05:51:15.313 277 15678.59 498.14 57333.19 88888.00 2002-10-04 05:51:16.313 277 15678.59 498.02 57333.19 88888.00 2002-10-04 05:51:17.313 277 15678.59 497.77 57334.17 88888.00 2002-10-04 05:51:18.313 277 15679.24 498.39 57334.41 88888.00 2002-10-04 05:51:19.313 277 15678.85 498.39 57334.53 88888.00 2002-10-04 05:51:20.313 277 15679.11 498.39 57334.53 88888.00 2002-10-04 05:51:21.313 277 15680.02 498.51 57334.41 88888.00 2002-10-04 05:51:22.313 277 15679.76 498.88 57335.27 88888.00 2002-10-04 05:51:23.313 277 15679.63 498.64 57335.63 88888.00 2002-10-04 05:51:24.313 277 15679.50 498.76 57335.27 88888.00 2002-10-04 05:51:25.313 277 15680.54 498.39 57336.00 88888.00 2002-10-04 05:51:26.313 277 15679.76 499.25 57336.25 88888.00 2002-10-04 05:51:27.313 277 15681.19 498.76 57336.12 88888.00 2002-10-04 05:51:28.313 277 15681.06 499.13 57336.73 88888.00 2002-10-04 05:51:29.313 277 15681.45 499.38 57336.61 88888.00 2002-10-04 05:51:30.313 277 15681.97 499.13 57337.47 88888.00 2002-10-04 05:51:31.313 277 15682.75 499.13 57337.59 88888.00 2002-10-04 05:51:32.313 277 15683.13 499.25 57338.20 88888.00 2002-10-04 05:51:33.313 277 15683.39 499.38 57337.96 88888.00 2002-10-04 05:51:34.313 277 15683.39 499.25 57338.81 88888.00 2002-10-04 05:51:35.313 277 15683.00 499.87 57339.55 88888.00 2002-10-04 05:51:36.313 277 15684.04 500.12 57339.06 88888.00 2002-10-04 05:51:37.313 277 15683.92 500.37 57340.28 88888.00 2002-10-04 05:51:38.313 277 15683.79 500.62 57340.52 88888.00 2002-10-04 05:51:39.313 277 15684.30 500.99 57339.79 88888.00 2002-10-04 05:51:40.313 277 15685.21 501.11 57341.01 88888.00 2002-10-04 05:51:41.313 277 15684.95 501.24 57340.77 88888.00 2002-10-04 05:51:42.313 277 15685.73 500.62 57341.50 88888.00 2002-10-04 05:51:43.313 277 15685.47 501.36 57341.75 88888.00 2002-10-04 05:51:44.313 277 15685.73 501.36 57342.60 88888.00 2002-10-04 05:51:45.313 277 15686.77 501.73 57343.09 88888.00 2002-10-04 05:51:46.313 277 15686.51 501.48 57342.60 88888.00 2002-10-04 05:51:47.313 277 15687.03 501.98 57343.82 88888.00 2002-10-04 05:51:48.313 277 15686.51 501.48 57343.70 88888.00 2002-10-04 05:51:49.313 277 15688.20 502.23 57343.95 88888.00 2002-10-04 05:51:50.313 277 15687.81 502.72 57344.07 88888.00 2002-10-04 05:51:51.313 277 15688.46 502.10 57344.68 88888.00 2002-10-04 05:51:52.313 277 15688.85 502.35 57345.66 88888.00 2002-10-04 05:51:53.313 277 15689.89 502.35 57345.66 88888.00 2002-10-04 05:51:54.313 277 15690.67 502.60 57345.66 88888.00 2002-10-04 05:51:55.313 277 15690.28 503.59 57345.41 88888.00 2002-10-04 05:51:56.313 277 15690.54 501.98 57346.64 88888.00 2002-10-04 05:51:57.313 277 15691.06 502.85 57346.64 88888.00 2002-10-04 05:51:58.313 277 15691.32 502.72 57347.62 88888.00 2002-10-04 05:51:59.313 277 15692.23 502.85 57348.23 88888.00 2002-10-04 05:52:00.313 277 15692.49 503.09 57347.49 88888.00 2002-10-04 05:52:01.313 277 15693.01 503.34 57348.59 88888.00 2002-10-04 05:52:02.313 277 15693.14 503.96 57347.86 88888.00 2002-10-04 05:52:03.313 277 15694.18 504.46 57348.47 88888.00 2002-10-04 05:52:04.313 277 15693.92 504.46 57350.18 88888.00 2002-10-04 05:52:05.313 277 15694.18 503.96 57350.43 88888.00 2002-10-04 05:52:06.313 277 15694.57 505.32 57349.70 88888.00 2002-10-04 05:52:07.313 277 15694.31 505.20 57350.79 88888.00 2002-10-04 05:52:08.313 277 15695.09 505.57 57350.55 88888.00 2002-10-04 05:52:09.313 277 15695.09 506.44 57350.55 88888.00 2002-10-04 05:52:10.313 277 15696.00 506.44 57351.41 88888.00 2002-10-04 05:52:11.313 277 15695.74 506.31 57350.79 88888.00 2002-10-04 05:52:12.313 277 15695.22 506.69 57351.04 88888.00 2002-10-04 05:52:13.313 277 15695.61 507.80 57351.41 88888.00 2002-10-04 05:52:14.313 277 15696.00 507.92 57351.65 88888.00 2002-10-04 05:52:15.313 277 15695.22 507.55 57352.38 88888.00 2002-10-04 05:52:16.313 277 15695.87 508.67 57352.51 88888.00 2002-10-04 05:52:17.313 277 15696.91 508.54 57352.26 88888.00 2002-10-04 05:52:18.313 277 15696.39 508.92 57352.75 88888.00 2002-10-04 05:52:19.313 277 15697.04 509.53 57352.75 88888.00 2002-10-04 05:52:20.313 277 15696.00 510.15 57353.61 88888.00 2002-10-04 05:52:21.313 277 15697.30 510.03 57353.48 88888.00 2002-10-04 05:52:22.313 277 15698.34 510.40 57353.24 88888.00 2002-10-04 05:52:23.313 277 15697.56 510.65 57353.24 88888.00 2002-10-04 05:52:24.313 277 15698.47 511.02 57353.61 88888.00 2002-10-04 05:52:25.313 277 15698.86 511.14 57353.48 88888.00 2002-10-04 05:52:26.313 277 15697.82 511.52 57354.46 88888.00 2002-10-04 05:52:27.313 277 15698.47 512.51 57354.09 88888.00 2002-10-04 05:52:28.313 277 15699.51 513.75 57354.34 88888.00 2002-10-04 05:52:29.313 277 15699.64 512.63 57354.59 88888.00 2002-10-04 05:52:30.313 277 15700.81 513.13 57354.71 88888.00 2002-10-04 05:52:31.313 277 15700.42 514.36 57355.07 88888.00 2002-10-04 05:52:32.313 277 15700.94 514.98 57355.68 88888.00 2002-10-04 05:52:33.313 277 15701.20 514.98 57355.81 88888.00 2002-10-04 05:52:34.313 277 15701.58 515.85 57356.05 88888.00 2002-10-04 05:52:35.313 277 15701.84 517.21 57355.56 88888.00 2002-10-04 05:52:36.313 277 15701.46 517.96 57355.93 88888.00 2002-10-04 05:52:37.313 277 15701.20 517.71 57356.05 88888.00 2002-10-04 05:52:38.313 277 15701.84 518.82 57356.30 88888.00 2002-10-04 05:52:39.313 277 15701.58 519.07 57355.93 88888.00 2002-10-04 05:52:40.313 277 15702.10 519.81 57356.30 88888.00 2002-10-04 05:52:41.313 277 15702.62 520.19 57356.54 88888.00 2002-10-04 05:52:42.313 277 15702.10 520.81 57356.66 88888.00 2002-10-04 05:52:43.313 277 15702.75 522.17 57357.15 88888.00 2002-10-04 05:52:44.313 277 15702.75 522.54 57356.91 88888.00 2002-10-04 05:52:45.313 277 15702.88 522.66 57357.52 88888.00 2002-10-04 05:52:46.313 277 15702.49 523.65 57358.01 88888.00 2002-10-04 05:52:47.313 277 15703.01 524.52 57357.40 88888.00 2002-10-04 05:52:48.313 277 15703.40 524.89 57357.64 88888.00 2002-10-04 05:52:49.313 277 15702.75 526.38 57357.52 88888.00 2002-10-04 05:52:50.313 277 15703.66 526.01 57357.27 88888.00 2002-10-04 05:52:51.313 277 15703.01 527.12 57357.64 88888.00 2002-10-04 05:52:52.313 277 15702.62 527.49 57358.01 88888.00 2002-10-04 05:52:53.313 277 15703.27 527.86 57357.64 88888.00 2002-10-04 05:52:54.313 277 15703.40 528.86 57357.76 88888.00 2002-10-04 05:52:55.313 277 15703.14 529.60 57358.13 88888.00 2002-10-04 05:52:56.313 277 15703.66 531.09 57358.38 88888.00 2002-10-04 05:52:57.313 277 15703.40 530.71 57358.13 88888.00 2002-10-04 05:52:58.313 277 15702.88 531.95 57358.25 88888.00 2002-10-04 05:52:59.313 277 15703.27 532.57 57357.89 88888.00 2002-10-04 05:53:00.313 277 15703.01 532.20 57358.13 88888.00 2002-10-04 05:53:01.313 277 15703.66 533.31 57358.50 88888.00 2002-10-04 05:53:02.313 277 15703.79 534.06 57358.25 88888.00 2002-10-04 05:53:03.313 277 15703.53 535.05 57358.50 88888.00 2002-10-04 05:53:04.313 277 15704.70 535.17 57357.89 88888.00 2002-10-04 05:53:05.313 277 15704.96 535.67 57358.01 88888.00 2002-10-04 05:53:06.313 277 15704.31 535.92 57357.89 88888.00 2002-10-04 05:53:07.313 277 15704.70 537.15 57358.01 88888.00 2002-10-04 05:53:08.313 277 15704.70 537.28 57358.25 88888.00 2002-10-04 05:53:09.313 277 15704.96 538.52 57358.25 88888.00 2002-10-04 05:53:10.313 277 15705.09 538.52 57358.13 88888.00 2002-10-04 05:53:11.313 277 15706.00 539.63 57359.11 88888.00 2002-10-04 05:53:12.313 277 15705.22 539.51 57358.38 88888.00 2002-10-04 05:53:13.313 277 15705.61 540.62 57358.86 88888.00 2002-10-04 05:53:14.313 277 15705.87 540.37 57358.62 88888.00 2002-10-04 05:53:15.313 277 15706.39 541.98 57358.38 88888.00 2002-10-04 05:53:16.313 277 15706.13 541.98 57358.25 88888.00 2002-10-04 05:53:17.313 277 15706.91 542.36 57358.01 88888.00 2002-10-04 05:53:18.313 277 15707.69 543.10 57357.89 88888.00 2002-10-04 05:53:19.313 277 15707.43 543.97 57358.50 88888.00 2002-10-04 05:53:20.313 277 15708.08 544.09 57358.50 88888.00 2002-10-04 05:53:21.313 277 15707.95 545.08 57358.74 88888.00 2002-10-04 05:53:22.313 277 15708.86 545.58 57359.11 88888.00 2002-10-04 05:53:23.313 277 15708.99 546.20 57358.38 88888.00 2002-10-04 05:53:24.313 277 15708.99 545.82 57358.38 88888.00 2002-10-04 05:53:25.313 277 15708.34 546.32 57358.86 88888.00 2002-10-04 05:53:26.313 277 15709.51 547.68 57358.86 88888.00 2002-10-04 05:53:27.313 277 15709.25 548.05 57358.86 88888.00 2002-10-04 05:53:28.313 277 15711.59 548.18 57359.35 88888.00 2002-10-04 05:53:29.313 277 15710.94 549.29 57359.11 88888.00 2002-10-04 05:53:30.313 277 15711.33 549.91 57359.35 88888.00 2002-10-04 05:53:31.313 277 15712.24 550.78 57359.11 88888.00 2002-10-04 05:53:32.313 277 15711.98 550.41 57359.96 88888.00 2002-10-04 05:53:33.313 277 15712.63 551.64 57359.23 88888.00 2002-10-04 05:53:34.313 277 15713.15 551.52 57359.84 88888.00 2002-10-04 05:53:35.313 277 15714.06 553.13 57358.74 88888.00 2002-10-04 05:53:36.313 277 15713.54 552.51 57359.48 88888.00 2002-10-04 05:53:37.313 277 15714.32 552.88 57358.98 88888.00 2002-10-04 05:53:38.313 277 15714.84 554.00 57359.23 88888.00 2002-10-04 05:53:39.313 277 15714.84 555.11 57359.23 88888.00 2002-10-04 05:53:40.313 277 15715.36 555.11 57359.35 88888.00 2002-10-04 05:53:41.313 277 15715.88 554.87 57359.84 88888.00 2002-10-04 05:53:42.313 277 15715.62 555.36 57358.98 88888.00 2002-10-04 05:53:43.313 277 15716.14 556.97 57359.84 88888.00 2002-10-04 05:53:44.313 277 15717.70 557.84 57359.60 88888.00 2002-10-04 05:53:45.313 277 15717.18 557.96 57359.48 88888.00 2002-10-04 05:53:46.313 277 15717.31 558.21 57359.35 88888.00 2002-10-04 05:53:47.313 277 15718.09 558.70 57359.48 88888.00 2002-10-04 05:53:48.313 277 15719.00 559.32 57359.48 88888.00 2002-10-04 05:53:49.313 277 15719.51 560.56 57359.23 88888.00 2002-10-04 05:53:50.313 277 15719.91 560.19 57359.72 88888.00 2002-10-04 05:53:51.313 277 15719.78 561.43 57358.98 88888.00 2002-10-04 05:53:52.313 277 15719.65 562.30 57359.11 88888.00 2002-10-04 05:53:53.313 277 15720.94 562.17 57359.48 88888.00 2002-10-04 05:53:54.313 277 15720.55 562.42 57358.98 88888.00 2002-10-04 05:53:55.313 277 15721.85 563.16 57359.23 88888.00 2002-10-04 05:53:56.313 277 15721.85 563.41 57358.98 88888.00 2002-10-04 05:53:57.313 277 15721.72 563.78 57359.35 88888.00 2002-10-04 05:53:58.313 277 15721.85 564.53 57359.11 88888.00 2002-10-04 05:53:59.313 277 15722.76 565.52 57358.50 88888.00 2002-10-04 05:54:00.313 277 15723.41 565.76 57359.11 88888.00 2002-10-04 05:54:01.313 277 15723.93 565.76 57358.86 88888.00 2002-10-04 05:54:02.313 277 15724.71 566.76 57358.86 88888.00 2002-10-04 05:54:03.313 277 15724.19 567.37 57358.50 88888.00 2002-10-04 05:54:04.313 277 15724.84 568.24 57357.89 88888.00 2002-10-04 05:54:05.313 277 15725.88 568.61 57358.38 88888.00 2002-10-04 05:54:06.313 277 15726.01 569.23 57358.38 88888.00 2002-10-04 05:54:07.313 277 15726.92 570.10 57357.76 88888.00 2002-10-04 05:54:08.313 277 15727.18 570.35 57357.76 88888.00 2002-10-04 05:54:09.313 277 15727.70 571.34 57356.91 88888.00 2002-10-04 05:54:10.313 277 15727.96 572.20 57357.03 88888.00 2002-10-04 05:54:11.313 277 15728.22 572.82 57356.79 88888.00 2002-10-04 05:54:12.313 277 15728.48 573.32 57357.40 88888.00 2002-10-04 05:54:13.313 277 15728.22 573.94 57357.40 88888.00 2002-10-04 05:54:14.313 277 15728.87 575.30 57356.54 88888.00 2002-10-04 05:54:15.313 277 15729.39 575.80 57357.40 88888.00 2002-10-04 05:54:16.313 277 15729.39 576.17 57356.18 88888.00 2002-10-04 05:54:17.313 277 15729.91 577.65 57355.68 88888.00 2002-10-04 05:54:18.313 277 15729.26 578.03 57356.18 88888.00 2002-10-04 05:54:19.313 277 15730.17 578.52 57355.68 88888.00 2002-10-04 05:54:20.313 277 15729.52 579.02 57355.20 88888.00 2002-10-04 05:54:21.313 277 15730.04 579.76 57354.83 88888.00 2002-10-04 05:54:22.313 277 15729.78 580.87 57354.71 88888.00 2002-10-04 05:54:23.313 277 15729.39 580.87 57353.73 88888.00 2002-10-04 05:54:24.313 277 15730.17 582.24 57353.73 88888.00 2002-10-04 05:54:25.313 277 15730.56 582.86 57353.97 88888.00 2002-10-04 05:54:26.313 277 15730.43 583.72 57352.38 88888.00 2002-10-04 05:54:27.313 277 15731.08 584.59 57353.24 88888.00 2002-10-04 05:54:28.313 277 15730.17 585.46 57352.02 88888.00 2002-10-04 05:54:29.313 277 15730.17 586.32 57352.02 88888.00 2002-10-04 05:54:30.313 277 15729.91 586.20 57351.29 88888.00 2002-10-04 05:54:31.313 277 15729.91 587.19 57350.92 88888.00 2002-10-04 05:54:32.313 277 15730.95 588.18 57350.43 88888.00 2002-10-04 05:54:33.313 277 15730.56 588.18 57350.18 88888.00 2002-10-04 05:54:34.313 277 15730.56 588.92 57349.20 88888.00 2002-10-04 05:54:35.313 277 15730.69 589.79 57347.98 88888.00 2002-10-04 05:54:36.313 277 15730.30 590.41 57348.47 88888.00 2002-10-04 05:54:37.313 277 15730.69 590.78 57347.49 88888.00 2002-10-04 05:54:38.313 277 15730.82 591.90 57346.64 88888.00 2002-10-04 05:54:39.313 277 15731.47 592.64 57346.76 88888.00 2002-10-04 05:54:40.313 277 15731.21 594.00 57345.78 88888.00 2002-10-04 05:54:41.313 277 15731.73 593.88 57345.17 88888.00 2002-10-04 05:54:42.313 277 15731.21 594.87 57345.66 88888.00 2002-10-04 05:54:43.313 277 15731.86 595.37 57344.07 88888.00 2002-10-04 05:54:44.313 277 15731.08 595.37 57343.82 88888.00 2002-10-04 05:54:45.313 277 15731.47 596.98 57342.97 88888.00 2002-10-04 05:54:46.313 277 15731.21 596.98 57342.60 88888.00 2002-10-04 05:54:47.313 277 15730.95 598.09 57341.62 88888.00 2002-10-04 05:54:48.313 277 15730.95 598.21 57341.01 88888.00 2002-10-04 05:54:49.313 277 15730.95 598.71 57339.91 88888.00 2002-10-04 05:54:50.313 277 15730.43 599.20 57339.67 88888.00 2002-10-04 05:54:51.313 277 15731.21 599.45 57338.93 88888.00 2002-10-04 05:54:52.313 277 15730.04 599.95 57337.71 88888.00 2002-10-04 05:54:53.313 277 15730.82 599.95 57337.71 88888.00 2002-10-04 05:54:54.313 277 15730.56 600.32 57337.34 88888.00 2002-10-04 05:54:55.313 277 15730.56 601.56 57335.88 88888.00 2002-10-04 05:54:56.313 277 15730.43 601.43 57335.39 88888.00 2002-10-04 05:54:57.313 277 15730.56 602.42 57334.04 88888.00 2002-10-04 05:54:58.313 277 15730.95 602.30 57334.66 88888.00 2002-10-04 05:54:59.313 277 15730.69 602.80 57333.31 88888.00 2002-10-04 05:55:00.313 277 15730.56 603.17 57332.70 88888.00 2002-10-04 05:55:01.313 277 15730.17 603.29 57331.48 88888.00 2002-10-04 05:55:02.313 277 15730.43 603.66 57330.86 88888.00 2002-10-04 05:55:03.313 277 15730.30 604.65 57330.13 88888.00 2002-10-04 05:55:04.313 277 15730.30 605.27 57329.64 88888.00 2002-10-04 05:55:05.313 277 15731.08 605.40 57328.54 88888.00 2002-10-04 05:55:06.313 277 15730.82 605.77 57327.69 88888.00 2002-10-04 05:55:07.313 277 15730.56 606.26 57326.95 88888.00 2002-10-04 05:55:08.313 277 15731.08 606.02 57326.22 88888.00 2002-10-04 05:55:09.313 277 15730.95 606.51 57325.97 88888.00 2002-10-04 05:55:10.313 277 15730.95 607.38 57324.75 88888.00 2002-10-04 05:55:11.313 277 15731.86 606.64 57324.63 88888.00 2002-10-04 05:55:12.313 277 15731.73 608.12 57323.89 88888.00 2002-10-04 05:55:13.313 277 15731.99 607.63 57322.80 88888.00 2002-10-04 05:55:14.313 277 15732.64 607.75 57323.04 88888.00 2002-10-04 05:55:15.313 277 15732.38 608.49 57322.06 88888.00 2002-10-04 05:55:16.313 277 15732.90 608.74 57321.08 88888.00 2002-10-04 05:55:17.313 277 15733.55 609.36 57320.72 88888.00 2002-10-04 05:55:18.313 277 15733.68 609.61 57319.86 88888.00 2002-10-04 05:55:19.313 277 15733.81 610.35 57319.50 88888.00 2002-10-04 05:55:20.313 277 15734.20 610.72 57318.27 88888.00 2002-10-04 05:55:21.313 277 15734.46 610.72 57318.39 88888.00 2002-10-04 05:55:22.313 277 15734.46 610.60 57317.91 88888.00 2002-10-04 05:55:23.313 277 15735.50 611.71 57317.41 88888.00 2002-10-04 05:55:24.313 277 15734.72 611.59 57316.68 88888.00 2002-10-04 05:55:25.313 277 15734.98 612.46 57315.70 88888.00 2002-10-04 05:55:26.313 277 15735.76 613.08 57315.70 88888.00 2002-10-04 05:55:27.313 277 15736.02 613.08 57314.48 88888.00 2002-10-04 05:55:28.313 277 15736.15 613.08 57314.24 88888.00 2002-10-04 05:55:29.313 277 15736.28 613.32 57313.14 88888.00 2002-10-04 05:55:30.313 277 15735.89 612.70 57312.77 88888.00 2002-10-04 05:55:31.313 277 15735.89 613.45 57312.77 88888.00 2002-10-04 05:55:32.313 277 15736.67 614.07 57311.67 88888.00 2002-10-04 05:55:33.313 277 15737.45 614.81 57310.69 88888.00 2002-10-04 05:55:34.313 277 15737.19 614.93 57310.69 88888.00 2002-10-04 05:55:35.313 277 15737.83 615.68 57311.06 88888.00 2002-10-04 05:55:36.313 277 15736.93 615.43 57309.71 88888.00 2002-10-04 05:55:37.313 277 15737.45 615.31 57309.47 88888.00 2002-10-04 05:55:38.313 277 15737.45 616.17 57307.76 88888.00 2002-10-04 05:55:39.313 277 15737.96 616.79 57307.39 88888.00 2002-10-04 05:55:40.313 277 15737.58 616.05 57307.63 88888.00 2002-10-04 05:55:41.313 277 15737.58 616.17 57307.27 88888.00 2002-10-04 05:55:42.313 277 15737.19 617.16 57306.66 88888.00 2002-10-04 05:55:43.313 277 15737.71 616.67 57305.80 88888.00 2002-10-04 05:55:44.313 277 15739.13 617.04 57305.07 88888.00 2002-10-04 05:55:45.313 277 15737.45 617.29 57304.70 88888.00 2002-10-04 05:55:46.313 277 15737.71 618.15 57304.82 88888.00 2002-10-04 05:55:47.313 277 15737.83 617.54 57303.96 88888.00 2002-10-04 05:55:48.313 277 15738.87 618.53 57303.23 88888.00 2002-10-04 05:55:49.313 277 15739.00 617.91 57302.62 88888.00 2002-10-04 05:55:50.313 277 15739.26 618.77 57302.99 88888.00 2002-10-04 05:55:51.313 277 15739.00 619.15 57302.13 88888.00 2002-10-04 05:55:52.313 277 15738.87 619.76 57301.28 88888.00 2002-10-04 05:55:53.313 277 15739.78 619.52 57300.42 88888.00 2002-10-04 05:55:54.313 277 15739.52 619.39 57300.66 88888.00 2002-10-04 05:55:55.313 277 15739.65 620.26 57300.54 88888.00 2002-10-04 05:55:56.313 277 15739.52 620.14 57299.69 88888.00 2002-10-04 05:55:57.313 277 15740.69 621.25 57299.57 88888.00 2002-10-04 05:55:58.313 277 15740.95 621.37 57298.71 88888.00 2002-10-04 05:55:59.313 277 15740.30 621.13 57298.22 88888.00 2002-10-04 05:56:00.313 277 15740.30 621.13 57297.98 88888.00 2002-10-04 05:56:01.313 277 15740.17 621.99 57297.24 88888.00 2002-10-04 05:56:02.313 277 15740.69 622.49 57297.24 88888.00 2002-10-04 05:56:03.313 277 15740.30 622.61 57296.02 88888.00 2002-10-04 05:56:04.313 277 15740.95 622.61 57296.75 88888.00 2002-10-04 05:56:05.313 277 15740.69 623.11 57295.53 88888.00 2002-10-04 05:56:06.313 277 15741.34 622.86 57295.04 88888.00 2002-10-04 05:56:07.313 277 15742.12 623.23 57295.04 88888.00 2002-10-04 05:56:08.313 277 15741.73 623.36 57294.31 88888.00 2002-10-04 05:56:09.313 277 15741.60 624.10 57293.21 88888.00 2002-10-04 05:56:10.313 277 15741.99 624.59 57293.70 88888.00 2002-10-04 05:56:11.313 277 15741.60 624.47 57293.21 88888.00 2002-10-04 05:56:12.313 277 15742.25 624.84 57292.72 88888.00 2002-10-04 05:56:13.313 277 15742.25 625.09 57291.74 88888.00 2002-10-04 05:56:14.313 277 15742.25 625.46 57291.98 88888.00 2002-10-04 05:56:15.313 277 15741.86 625.34 57291.01 88888.00 2002-10-04 05:56:16.313 277 15741.99 625.09 57290.52 88888.00 2002-10-04 05:56:17.313 277 15742.38 625.71 57289.42 88888.00 2002-10-04 05:56:18.313 277 15742.12 626.08 57290.03 88888.00 2002-10-04 05:56:19.313 277 15742.77 626.58 57288.93 88888.00 2002-10-04 05:56:20.313 277 15741.60 626.82 57288.80 88888.00 2002-10-04 05:56:21.313 277 15742.64 627.20 57287.83 88888.00 2002-10-04 05:56:22.313 277 15742.38 626.82 57287.71 88888.00 2002-10-04 05:56:23.313 277 15742.38 627.20 57287.21 88888.00 2002-10-04 05:56:24.313 277 15743.03 627.57 57287.34 88888.00 2002-10-04 05:56:25.313 277 15742.90 627.57 57286.73 88888.00 2002-10-04 05:56:26.313 277 15743.42 627.94 57286.36 88888.00 2002-10-04 05:56:27.313 277 15744.07 628.31 57285.62 88888.00 2002-10-04 05:56:28.313 277 15744.20 627.69 57285.38 88888.00 2002-10-04 05:56:29.313 277 15744.33 627.94 57284.65 88888.00 2002-10-04 05:56:30.313 277 15744.20 628.68 57284.65 88888.00 2002-10-04 05:56:31.313 277 15744.20 628.68 57284.40 88888.00 2002-10-04 05:56:32.313 277 15745.11 628.43 57283.79 88888.00 2002-10-04 05:56:33.313 277 15744.07 628.19 57282.94 88888.00 2002-10-04 05:56:34.313 277 15745.11 628.93 57282.20 88888.00 2002-10-04 05:56:35.313 277 15745.89 628.93 57282.20 88888.00 2002-10-04 05:56:36.313 277 15746.41 629.55 57281.47 88888.00 2002-10-04 05:56:37.313 277 15746.02 629.80 57281.35 88888.00 2002-10-04 05:56:38.313 277 15745.37 630.04 57280.25 88888.00 2002-10-04 05:56:39.313 277 15746.41 630.42 57280.61 88888.00 2002-10-04 05:56:40.313 277 15746.67 630.17 57279.27 88888.00 2002-10-04 05:56:41.313 277 15746.67 630.04 57279.51 88888.00 2002-10-04 05:56:42.313 277 15746.41 630.17 57278.66 88888.00 2002-10-04 05:56:43.313 277 15747.32 630.29 57278.54 88888.00 2002-10-04 05:56:44.313 277 15746.80 629.92 57277.80 88888.00 2002-10-04 05:56:45.313 277 15746.93 630.66 57276.95 88888.00 2002-10-04 05:56:46.313 277 15747.32 630.54 57276.70 88888.00 2002-10-04 05:56:47.313 277 15747.32 630.29 57276.58 88888.00 2002-10-04 05:56:48.313 277 15748.36 629.92 57276.46 88888.00 2002-10-04 05:56:49.313 277 15746.67 630.29 57275.11 88888.00 2002-10-04 05:56:50.313 277 15747.58 631.28 57274.50 88888.00 2002-10-04 05:56:51.313 277 15747.06 630.66 57274.26 88888.00 2002-10-04 05:56:52.313 277 15747.32 630.66 57274.50 88888.00 2002-10-04 05:56:53.313 277 15747.32 630.66 57272.91 88888.00 2002-10-04 05:56:54.313 277 15747.58 631.16 57272.42 88888.00 2002-10-04 05:56:55.313 277 15747.84 631.28 57272.42 88888.00 2002-10-04 05:56:56.313 277 15747.71 632.27 57271.69 88888.00 2002-10-04 05:56:57.313 277 15747.84 632.03 57271.20 88888.00 2002-10-04 05:56:58.313 277 15747.71 631.90 57270.83 88888.00 2002-10-04 05:56:59.313 277 15748.36 631.65 57269.61 88888.00 2002-10-04 05:57:00.313 277 15748.62 631.90 57269.24 88888.00 2002-10-04 05:57:01.313 277 15747.97 631.41 57268.75 88888.00 2002-10-04 05:57:02.313 277 15747.84 631.53 57267.65 88888.00 2002-10-04 05:57:03.313 277 15748.36 632.03 57267.29 88888.00 2002-10-04 05:57:04.313 277 15748.62 631.41 57267.16 88888.00 2002-10-04 05:57:05.313 277 15748.75 631.78 57265.70 88888.00 2002-10-04 05:57:06.313 277 15748.36 631.28 57266.06 88888.00 2002-10-04 05:57:07.313 277 15748.62 631.28 57265.21 88888.00 2002-10-04 05:57:08.313 277 15748.62 632.03 57264.60 88888.00 2002-10-04 05:57:09.313 277 15748.88 631.78 57264.23 88888.00 2002-10-04 05:57:10.313 277 15748.75 631.28 57263.13 88888.00 2002-10-04 05:57:11.313 277 15748.62 631.90 57263.01 88888.00 2002-10-04 05:57:12.313 277 15748.62 631.41 57262.15 88888.00 2002-10-04 05:57:13.313 277 15748.88 631.78 57262.03 88888.00 2002-10-04 05:57:14.313 277 15748.62 632.15 57261.17 88888.00 2002-10-04 05:57:15.313 277 15748.75 632.03 57260.44 88888.00 2002-10-04 05:57:16.313 277 15748.88 631.78 57260.20 88888.00 2002-10-04 05:57:17.313 277 15749.27 632.52 57259.09 88888.00 2002-10-04 05:57:18.313 277 15749.01 632.15 57258.97 88888.00 2002-10-04 05:57:19.313 277 15749.14 632.40 57258.00 88888.00 2002-10-04 05:57:20.313 277 15748.23 632.52 57257.26 88888.00 2002-10-04 05:57:21.313 277 15749.53 632.77 57257.02 88888.00 2002-10-04 05:57:22.313 277 15749.01 632.27 57256.41 88888.00 2002-10-04 05:57:23.313 277 15749.14 632.40 57256.04 88888.00 2002-10-04 05:57:24.313 277 15749.14 633.02 57255.30 88888.00 2002-10-04 05:57:25.313 277 15748.62 632.52 57254.08 88888.00 2002-10-04 05:57:26.313 277 15748.75 632.52 57253.47 88888.00 2002-10-04 05:57:27.313 277 15749.14 632.65 57253.47 88888.00 2002-10-04 05:57:28.313 277 15749.79 633.14 57252.86 88888.00 2002-10-04 05:57:29.313 277 15748.88 632.89 57252.12 88888.00 2002-10-04 05:57:30.313 277 15748.49 632.77 57250.90 88888.00 2002-10-04 05:57:31.313 277 15749.27 633.14 57250.54 88888.00 2002-10-04 05:57:32.313 277 15749.14 632.52 57249.68 88888.00 2002-10-04 05:57:33.313 277 15748.88 633.26 57248.82 88888.00 2002-10-04 05:57:34.313 277 15748.88 633.88 57248.21 88888.00 2002-10-04 05:57:35.313 277 15749.40 633.51 57247.97 88888.00 2002-10-04 05:57:36.313 277 15749.01 633.39 57247.23 88888.00 2002-10-04 05:57:37.313 277 15749.01 633.02 57246.75 88888.00 2002-10-04 05:57:38.313 277 15749.53 633.76 57246.01 88888.00 2002-10-04 05:57:39.313 277 15749.40 633.51 57245.16 88888.00 2002-10-04 05:57:40.313 277 15749.14 634.26 57244.79 88888.00 2002-10-04 05:57:41.313 277 15749.40 634.13 57244.91 88888.00 2002-10-04 05:57:42.313 277 15749.79 634.38 57243.32 88888.00 2002-10-04 05:57:43.313 277 15749.27 634.13 57242.83 88888.00 2002-10-04 05:57:44.313 277 15749.40 634.13 57241.98 88888.00 2002-10-04 05:57:45.313 277 15749.14 634.63 57241.73 88888.00 2002-10-04 05:57:46.313 277 15748.88 634.87 57240.88 88888.00 2002-10-04 05:57:47.313 277 15749.27 635.12 57239.90 88888.00 2002-10-04 05:57:48.313 277 15749.14 634.38 57238.92 88888.00 2002-10-04 05:57:49.313 277 15749.14 635.12 57238.68 88888.00 2002-10-04 05:57:50.313 277 15749.14 635.25 57238.68 88888.00 2002-10-04 05:57:51.313 277 15748.88 634.87 57237.82 88888.00 2002-10-04 05:57:52.313 277 15748.75 635.25 57236.36 88888.00 2002-10-04 05:57:53.313 277 15748.75 636.11 57236.23 88888.00 2002-10-04 05:57:54.313 277 15749.66 636.48 57235.74 88888.00 2002-10-04 05:57:55.313 277 15748.88 636.24 57235.01 88888.00 2002-10-04 05:57:56.313 277 15748.62 636.61 57233.79 88888.00 2002-10-04 05:57:57.313 277 15748.23 637.35 57233.05 88888.00 2002-10-04 05:57:58.313 277 15748.49 637.35 57232.07 88888.00 2002-10-04 05:57:59.313 277 15749.01 637.35 57232.20 88888.00 2002-10-04 05:58:00.313 277 15747.97 637.10 57231.71 88888.00 2002-10-04 05:58:01.313 277 15748.49 637.35 57230.85 88888.00 2002-10-04 05:58:02.313 277 15748.62 637.72 57230.61 88888.00 2002-10-04 05:58:03.313 277 15748.75 637.72 57230.00 88888.00 2002-10-04 05:58:04.313 277 15748.23 638.22 57228.41 88888.00 2002-10-04 05:58:05.313 277 15748.23 638.09 57227.43 88888.00 2002-10-04 05:58:06.313 277 15748.36 638.59 57226.70 88888.00 2002-10-04 05:58:07.313 277 15748.36 639.09 57225.47 88888.00 2002-10-04 05:58:08.313 277 15748.23 638.59 57225.59 88888.00 2002-10-04 05:58:09.313 277 15748.23 639.09 57224.62 88888.00 2002-10-04 05:58:10.313 277 15747.71 638.96 57223.15 88888.00 2002-10-04 05:58:11.313 277 15748.49 639.21 57223.03 88888.00 2002-10-04 05:58:12.313 277 15748.23 639.21 57222.91 88888.00 2002-10-04 05:58:13.313 277 15747.97 639.09 57221.80 88888.00 2002-10-04 05:58:14.313 277 15748.10 639.70 57220.46 88888.00 2002-10-04 05:58:15.313 277 15747.19 639.70 57220.46 88888.00 2002-10-04 05:58:16.313 277 15747.32 639.83 57219.60 88888.00 2002-10-04 05:58:17.313 277 15747.71 640.32 57218.01 88888.00 2002-10-04 05:58:18.313 277 15747.45 640.32 57217.28 88888.00 2002-10-04 05:58:19.313 277 15746.93 640.94 57217.16 88888.00 2002-10-04 05:58:20.313 277 15746.80 640.57 57215.81 88888.00 2002-10-04 05:58:21.313 277 15746.67 640.57 57215.08 88888.00 2002-10-04 05:58:22.313 277 15745.89 641.19 57214.96 88888.00 2002-10-04 05:58:23.313 277 15746.67 641.07 57213.61 88888.00 2002-10-04 05:58:24.313 277 15746.41 640.94 57213.49 88888.00 2002-10-04 05:58:25.313 277 15746.15 641.81 57212.02 88888.00 2002-10-04 05:58:26.313 277 15746.15 641.44 57211.54 88888.00 2002-10-04 05:58:27.313 277 15746.15 641.69 57211.41 88888.00 2002-10-04 05:58:28.313 277 15746.02 641.44 57209.95 88888.00 2002-10-04 05:58:29.313 277 15746.02 642.18 57208.84 88888.00 2002-10-04 05:58:30.313 277 15745.50 641.93 57209.09 88888.00 2002-10-04 05:58:31.313 277 15745.89 642.18 57207.38 88888.00 2002-10-04 05:58:32.313 277 15746.02 642.06 57207.13 88888.00 2002-10-04 05:58:33.313 277 15745.89 642.06 57205.91 88888.00 2002-10-04 05:58:34.313 277 15745.63 642.18 57205.66 88888.00 2002-10-04 05:58:35.313 277 15745.63 641.44 57204.07 88888.00 2002-10-04 05:58:36.313 277 15744.59 641.69 57204.69 88888.00 2002-10-04 05:58:37.313 277 15745.24 641.56 57202.98 88888.00 2002-10-04 05:58:38.313 277 15745.37 641.19 57202.36 88888.00 2002-10-04 05:58:39.313 277 15744.85 641.81 57201.63 88888.00 2002-10-04 05:58:40.313 277 15745.24 641.56 57201.63 88888.00 2002-10-04 05:58:41.313 277 15745.37 642.31 57200.29 88888.00 2002-10-04 05:58:42.313 277 15745.37 641.69 57199.92 88888.00 2002-10-04 05:58:43.313 277 15745.37 641.93 57199.43 88888.00 2002-10-04 05:58:44.313 277 15745.76 642.18 57199.06 88888.00 2002-10-04 05:58:45.313 277 15745.24 641.69 57198.82 88888.00 2002-10-04 05:58:46.313 277 15745.76 641.81 57197.84 88888.00 2002-10-04 05:58:47.313 277 15745.11 642.06 57196.98 88888.00 2002-10-04 05:58:48.313 277 15744.85 642.31 57196.74 88888.00 2002-10-04 05:58:49.313 277 15745.37 641.81 57195.64 88888.00 2002-10-04 05:58:50.313 277 15745.63 641.44 57195.39 88888.00 2002-10-04 05:58:51.313 277 15744.33 641.44 57194.78 88888.00 2002-10-04 05:58:52.313 277 15744.72 641.56 57193.80 88888.00 2002-10-04 05:58:53.313 277 15744.59 641.19 57192.46 88888.00 2002-10-04 05:58:54.313 277 15744.33 640.94 57192.70 88888.00 2002-10-04 05:58:55.313 277 15744.98 640.45 57191.97 88888.00 2002-10-04 05:58:56.313 277 15745.50 641.07 57191.36 88888.00 2002-10-04 05:58:57.313 277 15745.24 640.20 57190.99 88888.00 2002-10-04 05:58:58.313 277 15744.98 640.94 57190.75 88888.00 2002-10-04 05:58:59.313 277 15744.85 640.57 57190.50 88888.00 2002-10-04 05:59:00.313 277 15745.37 640.08 57190.14 88888.00 2002-10-04 05:59:01.313 277 15744.85 640.20 57188.91 88888.00 2002-10-04 05:59:02.313 277 15745.11 639.83 57188.06 88888.00 2002-10-04 05:59:03.313 277 15745.24 639.95 57188.18 88888.00 2002-10-04 05:59:04.313 277 15745.63 639.58 57186.71 88888.00 2002-10-04 05:59:05.313 277 15745.76 639.21 57187.45 88888.00 2002-10-04 05:59:06.313 277 15745.89 639.21 57185.98 88888.00 2002-10-04 05:59:07.313 277 15745.89 639.21 57186.10 88888.00 2002-10-04 05:59:08.313 277 15745.50 637.85 57185.00 88888.00 2002-10-04 05:59:09.313 277 15746.02 638.09 57184.14 88888.00 2002-10-04 05:59:10.313 277 15746.28 637.23 57184.02 88888.00 2002-10-04 05:59:11.313 277 15746.93 637.23 57184.02 88888.00 2002-10-04 05:59:12.313 277 15746.67 637.35 57182.80 88888.00 2002-10-04 05:59:13.313 277 15746.93 636.48 57182.43 88888.00 2002-10-04 05:59:14.313 277 15747.71 635.87 57182.07 88888.00 2002-10-04 05:59:15.313 277 15747.45 636.24 57181.46 88888.00 2002-10-04 05:59:16.313 277 15747.32 635.25 57181.33 88888.00 2002-10-04 05:59:17.313 277 15747.32 635.37 57181.09 88888.00 2002-10-04 05:59:18.313 277 15747.97 635.37 57180.48 88888.00 2002-10-04 05:59:19.313 277 15748.36 635.00 57179.50 88888.00 2002-10-04 05:59:20.313 277 15748.88 634.87 57179.75 88888.00 2002-10-04 05:59:21.313 277 15748.75 634.63 57178.89 88888.00 2002-10-04 05:59:22.313 277 15748.62 634.38 57178.52 88888.00 2002-10-04 05:59:23.313 277 15749.79 634.63 57178.40 88888.00 2002-10-04 05:59:24.313 277 15749.66 633.39 57177.05 88888.00 2002-10-04 05:59:25.313 277 15750.31 633.02 57176.69 88888.00 2002-10-04 05:59:26.313 277 15750.44 633.51 57176.32 88888.00 2002-10-04 05:59:27.313 277 15750.83 632.65 57176.44 88888.00 2002-10-04 05:59:28.313 277 15751.35 633.26 57175.59 88888.00 2002-10-04 05:59:29.313 277 15751.09 633.51 57174.98 88888.00 2002-10-04 05:59:30.313 277 15751.61 632.89 57174.36 88888.00 2002-10-04 05:59:31.313 277 15752.26 632.03 57174.00 88888.00 2002-10-04 05:59:32.313 277 15751.87 632.15 57174.12 88888.00 2002-10-04 05:59:33.313 277 15752.52 632.40 57173.14 88888.00 2002-10-04 05:59:34.313 277 15752.26 631.78 57172.65 88888.00 2002-10-04 05:59:35.313 277 15753.30 631.65 57172.29 88888.00 2002-10-04 05:59:36.313 277 15752.26 631.53 57171.80 88888.00 2002-10-04 05:59:37.313 277 15753.17 631.65 57171.80 88888.00 2002-10-04 05:59:38.313 277 15753.95 630.91 57170.45 88888.00 2002-10-04 05:59:39.313 277 15753.04 630.29 57170.70 88888.00 2002-10-04 05:59:40.313 277 15753.43 630.66 57170.70 88888.00 2002-10-04 05:59:41.313 277 15753.17 630.91 57169.35 88888.00 2002-10-04 05:59:42.313 277 15753.69 630.54 57168.86 88888.00 2002-10-04 05:59:43.313 277 15753.95 630.42 57168.38 88888.00 2002-10-04 05:59:44.313 277 15753.82 630.29 57168.62 88888.00 2002-10-04 05:59:45.313 277 15754.34 629.80 57167.52 88888.00 2002-10-04 05:59:46.313 277 15753.56 629.55 57167.39 88888.00 2002-10-04 05:59:47.313 277 15754.34 629.18 57166.54 88888.00 2002-10-04 05:59:48.313 277 15753.69 628.93 57166.17 88888.00 2002-10-04 05:59:49.313 277 15754.08 628.81 57166.42 88888.00 2002-10-04 05:59:50.313 277 15754.34 629.43 57164.95 88888.00 2002-10-04 05:59:51.313 277 15754.34 629.18 57164.46 88888.00 2002-10-04 05:59:52.313 277 15753.95 628.81 57164.71 88888.00 2002-10-04 05:59:53.313 277 15754.73 628.68 57164.34 88888.00 2002-10-04 05:59:54.313 277 15754.08 628.56 57163.73 88888.00 2002-10-04 05:59:55.313 277 15753.82 628.56 57162.99 88888.00 2002-10-04 06:00:00.313 277 15754.08 628.68 57160.91 88888.00 2002-10-04 06:00:01.313 277 15754.47 627.94 57161.04 88888.00 2002-10-04 06:00:02.313 277 15755.63 628.06 57159.69 88888.00 2002-10-04 06:00:03.313 277 15755.12 627.44 57159.82 88888.00 2002-10-04 06:00:04.313 277 15755.12 627.57 57159.20 88888.00 2002-10-04 06:00:05.313 277 15755.90 627.44 57159.08 88888.00 2002-10-04 06:00:06.313 277 15755.63 627.81 57158.71 88888.00 2002-10-04 06:00:07.313 277 15755.90 627.44 57157.86 88888.00 2002-10-04 06:00:08.313 277 15755.50 627.57 57157.98 88888.00 2002-10-04 06:00:09.313 277 15756.03 627.32 57157.98 88888.00 2002-10-04 06:00:10.313 277 15755.25 627.69 57157.25 88888.00 2002-10-04 06:00:11.313 277 15755.50 627.57 57157.25 88888.00 2002-10-04 06:00:12.313 277 15756.16 627.69 57157.12 88888.00 2002-10-04 06:00:13.313 277 15755.63 627.81 57156.15 88888.00 2002-10-04 06:00:14.313 277 15755.12 626.95 57156.27 88888.00 2002-10-04 06:00:15.313 277 15755.25 627.57 57156.27 88888.00 2002-10-04 06:00:16.313 277 15756.16 627.07 57155.66 88888.00 2002-10-04 06:00:17.313 277 15756.54 627.07 57155.05 88888.00 2002-10-04 06:00:18.313 277 15756.03 626.70 57154.07 88888.00 2002-10-04 06:00:19.313 277 15756.42 626.58 57154.56 88888.00 2002-10-04 06:00:20.313 277 15755.50 627.32 57154.68 88888.00 2002-10-04 06:00:21.313 277 15756.16 627.20 57153.82 88888.00 2002-10-04 06:00:22.313 277 15756.80 626.45 57153.95 88888.00 2002-10-04 06:00:23.313 277 15756.54 626.58 57153.46 88888.00 2002-10-04 06:00:24.313 277 15756.42 627.20 57153.34 88888.00 2002-10-04 06:00:25.313 277 15756.93 627.57 57153.21 88888.00 2002-10-04 06:00:26.313 277 15757.32 626.45 57153.09 88888.00 2002-10-04 06:00:27.313 277 15757.32 626.95 57152.48 88888.00 2002-10-04 06:00:28.313 277 15757.84 627.57 57152.23 88888.00 2002-10-04 06:00:29.313 277 15757.84 627.44 57151.99 88888.00 2002-10-04 06:00:30.313 277 15758.10 626.82 57151.26 88888.00 2002-10-04 06:00:31.313 277 15758.10 627.20 57151.26 88888.00 2002-10-04 06:00:32.313 277 15758.49 628.31 57151.26 88888.00 2002-10-04 06:00:33.313 277 15758.23 627.44 57151.01 88888.00 2002-10-04 06:00:34.313 277 15758.62 627.69 57150.64 88888.00 2002-10-04 06:00:35.313 277 15758.75 628.31 57150.77 88888.00 2002-10-04 06:00:36.313 277 15759.01 627.44 57150.64 88888.00 2002-10-04 06:00:37.313 277 15759.14 628.06 57150.64 88888.00 2002-10-04 06:00:38.313 277 15759.66 627.69 57149.79 88888.00 2002-10-04 06:00:39.313 277 15760.31 627.69 57149.67 88888.00 2002-10-04 06:00:40.313 277 15759.79 627.81 57149.79 88888.00 2002-10-04 06:00:41.313 277 15760.31 627.69 57149.79 88888.00 2002-10-04 06:00:42.313 277 15760.05 627.20 57149.18 88888.00 2002-10-04 06:00:43.313 277 15759.27 627.44 57149.42 88888.00 2002-10-04 06:00:44.313 277 15760.70 627.94 57148.57 88888.00 2002-10-04 06:00:45.313 277 15759.92 627.81 57149.30 88888.00 2002-10-04 06:00:46.313 277 15760.57 627.20 57148.20 88888.00 2002-10-04 06:00:47.313 277 15760.05 627.32 57148.57 88888.00 2002-10-04 06:00:48.313 277 15760.57 627.20 57148.08 88888.00 2002-10-04 06:00:49.313 277 15760.18 627.20 57147.71 88888.00 2002-10-04 06:00:50.313 277 15760.57 627.32 57147.34 88888.00 2002-10-04 06:00:51.313 277 15761.09 627.20 57147.22 88888.00 2002-10-04 06:00:52.313 277 15760.18 626.95 57147.59 88888.00 2002-10-04 06:00:53.313 277 15760.83 627.32 57147.59 88888.00 2002-10-04 06:00:54.313 277 15761.22 626.58 57146.61 88888.00 2002-10-04 06:00:55.313 277 15760.44 626.82 57146.73 88888.00 2002-10-04 06:00:56.313 277 15760.44 626.20 57146.12 88888.00 2002-10-04 06:00:57.313 277 15760.57 626.08 57146.49 88888.00 2002-10-04 06:00:58.313 277 15760.70 625.96 57145.75 88888.00 2002-10-04 06:00:59.313 277 15760.96 624.97 57145.39 88888.00 2002-10-04 06:01:00.313 277 15761.35 624.97 57144.78 88888.00 2002-10-04 06:01:01.313 277 15760.31 624.97 57144.90 88888.00 2002-10-04 06:01:02.313 277 15760.70 624.72 57144.41 88888.00 2002-10-04 06:01:03.313 277 15760.83 625.21 57144.04 88888.00 2002-10-04 06:01:04.313 277 15760.31 624.84 57144.16 88888.00 2002-10-04 06:01:05.313 277 15760.44 624.35 57143.31 88888.00 2002-10-04 06:01:06.313 277 15759.92 624.35 57143.19 88888.00 2002-10-04 06:01:07.313 277 15760.05 624.10 57142.94 88888.00 2002-10-04 06:01:08.313 277 15760.31 623.73 57142.82 88888.00 2002-10-04 06:01:09.313 277 15759.92 623.73 57142.82 88888.00 2002-10-04 06:01:10.313 277 15759.79 623.48 57142.21 88888.00 2002-10-04 06:01:11.313 277 15759.66 622.74 57141.84 88888.00 2002-10-04 06:01:12.313 277 15759.27 623.60 57141.11 88888.00 2002-10-04 06:01:13.313 277 15759.92 623.11 57141.48 88888.00 2002-10-04 06:01:14.313 277 15759.53 622.37 57140.74 88888.00 2002-10-04 06:01:15.313 277 15759.53 622.98 57140.62 88888.00 2002-10-04 06:01:16.313 277 15759.14 622.86 57140.62 88888.00 2002-10-04 06:01:17.313 277 15759.01 621.99 57140.62 88888.00 2002-10-04 06:01:18.313 277 15758.75 621.50 57141.11 88888.00 2002-10-04 06:01:19.313 277 15759.14 621.37 57140.25 88888.00 2002-10-04 06:01:20.313 277 15759.14 621.50 57139.89 88888.00 2002-10-04 06:01:21.313 277 15759.40 621.37 57139.89 88888.00 2002-10-04 06:01:22.313 277 15758.88 620.88 57139.03 88888.00 2002-10-04 06:01:23.313 277 15759.01 620.01 57139.27 88888.00 2002-10-04 06:01:24.313 277 15759.40 620.14 57139.27 88888.00 2002-10-04 06:01:25.313 277 15760.18 619.64 57138.91 88888.00 2002-10-04 06:01:26.313 277 15760.57 619.76 57138.66 88888.00 2002-10-04 06:01:27.313 277 15759.79 618.53 57138.30 88888.00 2002-10-04 06:01:28.313 277 15759.92 619.02 57139.15 88888.00 2002-10-04 06:01:29.313 277 15759.79 619.39 57138.79 88888.00 2002-10-04 06:01:30.313 277 15760.44 618.03 57138.91 88888.00 2002-10-04 06:01:31.313 277 15759.14 618.40 57138.79 88888.00 2002-10-04 06:01:32.313 277 15760.18 618.28 57138.42 88888.00 2002-10-04 06:01:33.313 277 15760.83 617.41 57138.42 88888.00 2002-10-04 06:01:34.313 277 15760.44 618.03 57138.18 88888.00 2002-10-04 06:01:35.313 277 15761.35 617.04 57138.42 88888.00 2002-10-04 06:01:36.313 277 15761.48 616.67 57138.42 88888.00 2002-10-04 06:01:37.313 277 15760.96 616.42 57138.30 88888.00 2002-10-04 06:01:38.313 277 15760.44 615.68 57139.15 88888.00 2002-10-04 06:01:39.313 277 15761.74 616.17 57138.18 88888.00 2002-10-04 06:01:40.313 277 15762.13 614.93 57137.93 88888.00 2002-10-04 06:01:41.313 277 15761.87 615.06 57138.42 88888.00 2002-10-04 06:01:42.313 277 15762.65 614.19 57138.54 88888.00 2002-10-04 06:01:43.313 277 15763.17 614.69 57138.42 88888.00 2002-10-04 06:01:44.313 277 15763.30 613.82 57138.54 88888.00 2002-10-04 06:01:45.313 277 15763.43 612.70 57138.42 88888.00 2002-10-04 06:01:46.313 277 15763.69 612.58 57138.79 88888.00 2002-10-04 06:01:47.313 277 15763.95 612.09 57139.27 88888.00 2002-10-04 06:01:48.313 277 15764.60 611.84 57138.30 88888.00 2002-10-04 06:01:49.313 277 15765.64 611.34 57139.15 88888.00 2002-10-04 06:01:50.313 277 15765.64 610.48 57139.03 88888.00 2002-10-04 06:01:51.313 277 15766.16 610.85 57139.40 88888.00 2002-10-04 06:01:52.313 277 15766.03 610.85 57139.64 88888.00 2002-10-04 06:01:53.313 277 15766.68 610.10 57139.52 88888.00 2002-10-04 06:01:54.313 277 15767.07 609.11 57140.86 88888.00 2002-10-04 06:01:55.313 277 15767.07 608.49 57140.13 88888.00 2002-10-04 06:01:56.313 277 15767.85 608.87 57140.25 88888.00 2002-10-04 06:01:57.313 277 15767.98 608.12 57140.62 88888.00 2002-10-04 06:01:58.313 277 15768.24 608.12 57140.86 88888.00 2002-10-04 06:01:59.313 277 15767.98 608.12 57140.98 88888.00 2002-10-04 06:02:00.313 277 15769.54 607.87 57141.23 88888.00 2002-10-04 06:02:01.313 277 15769.41 606.88 57141.23 88888.00 2002-10-04 06:02:02.313 277 15769.67 606.51 57141.60 88888.00 2002-10-04 06:02:03.313 277 15770.32 606.76 57140.98 88888.00 2002-10-04 06:02:04.313 277 15770.71 606.64 57141.60 88888.00 2002-10-04 06:02:05.313 277 15770.19 606.88 57141.84 88888.00 2002-10-04 06:02:06.313 277 15770.97 606.39 57141.96 88888.00 2002-10-04 06:02:07.313 277 15771.62 606.64 57142.09 88888.00 2002-10-04 06:02:08.313 277 15771.36 606.51 57142.09 88888.00 2002-10-04 06:02:09.313 277 15771.88 605.77 57141.84 88888.00 2002-10-04 06:02:10.313 277 15771.62 606.39 57142.94 88888.00 2002-10-04 06:02:11.313 277 15771.75 605.40 57142.70 88888.00 2002-10-04 06:02:12.313 277 15771.75 606.02 57142.82 88888.00 2002-10-04 06:02:13.313 277 15772.53 605.15 57143.43 88888.00 2002-10-04 06:02:14.313 277 15772.40 605.15 57144.29 88888.00 2002-10-04 06:02:15.313 277 15772.40 604.41 57143.19 88888.00 2002-10-04 06:02:16.313 277 15771.88 604.53 57143.43 88888.00 2002-10-04 06:02:17.313 277 15772.40 604.53 57144.04 88888.00 2002-10-04 06:02:18.313 277 15772.14 604.04 57144.16 88888.00 2002-10-04 06:02:19.313 277 15772.40 603.42 57143.80 88888.00 2002-10-04 06:02:20.313 277 15773.44 603.54 57144.04 88888.00 2002-10-04 06:02:21.313 277 15772.53 603.42 57144.53 88888.00 2002-10-04 06:02:22.313 277 15772.66 602.92 57144.41 88888.00 2002-10-04 06:02:23.313 277 15773.18 602.67 57143.68 88888.00 2002-10-04 06:02:24.313 277 15773.70 602.05 57144.04 88888.00 2002-10-04 06:02:25.313 277 15773.96 602.05 57144.41 88888.00 2002-10-04 06:02:26.313 277 15773.70 601.81 57144.16 88888.00 2002-10-04 06:02:27.313 277 15773.96 601.56 57144.41 88888.00 2002-10-04 06:02:28.313 277 15773.31 601.19 57144.65 88888.00 2002-10-04 06:02:29.313 277 15773.83 601.06 57144.53 88888.00 2002-10-04 06:02:30.313 277 15773.44 600.44 57145.14 88888.00 2002-10-04 06:02:31.313 277 15774.21 599.45 57144.53 88888.00 2002-10-04 06:02:32.313 277 15774.08 599.58 57145.02 88888.00 2002-10-04 06:02:33.313 277 15773.70 598.96 57144.29 88888.00 2002-10-04 06:02:34.313 277 15774.47 598.59 57145.27 88888.00 2002-10-04 06:02:35.313 277 15774.73 598.46 57144.53 88888.00 2002-10-04 06:02:36.313 277 15775.12 597.35 57144.90 88888.00 2002-10-04 06:02:37.313 277 15774.47 596.60 57144.65 88888.00 2002-10-04 06:02:38.313 277 15775.38 597.22 57144.78 88888.00 2002-10-04 06:02:39.313 277 15774.60 596.36 57144.41 88888.00 2002-10-04 06:02:40.313 277 15775.12 595.49 57144.41 88888.00 2002-10-04 06:02:41.313 277 15775.38 594.75 57144.04 88888.00 2002-10-04 06:02:42.313 277 15774.86 594.50 57144.41 88888.00 2002-10-04 06:02:43.313 277 15775.51 593.63 57144.16 88888.00 2002-10-04 06:02:44.313 277 15775.12 594.25 57143.68 88888.00 2002-10-04 06:02:45.313 277 15775.90 592.89 57144.16 88888.00 2002-10-04 06:02:46.313 277 15775.77 592.76 57143.68 88888.00 2002-10-04 06:02:47.313 277 15776.55 592.02 57143.92 88888.00 2002-10-04 06:02:48.313 277 15776.29 591.77 57143.92 88888.00 2002-10-04 06:02:49.313 277 15776.03 590.78 57143.80 88888.00 2002-10-04 06:02:50.313 277 15776.16 589.54 57143.68 88888.00 2002-10-04 06:02:51.313 277 15776.42 589.05 57143.92 88888.00 2002-10-04 06:02:52.313 277 15776.81 588.55 57142.70 88888.00 2002-10-04 06:02:53.313 277 15775.77 588.18 57143.19 88888.00 2002-10-04 06:02:54.313 277 15776.55 587.31 57143.19 88888.00 2002-10-04 06:02:55.313 277 15776.42 586.45 57142.70 88888.00 2002-10-04 06:02:56.313 277 15776.42 586.57 57143.07 88888.00 2002-10-04 06:02:57.313 277 15776.55 585.58 57142.57 88888.00 2002-10-04 06:02:58.313 277 15776.94 585.21 57142.21 88888.00 2002-10-04 06:02:59.313 277 15776.94 584.84 57142.33 88888.00 2002-10-04 06:03:00.313 277 15777.07 583.72 57141.84 88888.00 2002-10-04 06:03:01.313 277 15777.20 583.48 57142.21 88888.00 2002-10-04 06:03:02.313 277 15777.72 583.48 57141.35 88888.00 2002-10-04 06:03:03.313 277 15778.11 583.23 57141.96 88888.00 2002-10-04 06:03:04.313 277 15777.85 582.73 57140.86 88888.00 2002-10-04 06:03:05.313 277 15777.59 582.48 57140.98 88888.00 2002-10-04 06:03:06.313 277 15777.98 581.62 57140.98 88888.00 2002-10-04 06:03:07.313 277 15778.89 581.12 57140.62 88888.00 2002-10-04 06:03:08.313 277 15778.50 581.25 57140.86 88888.00 2002-10-04 06:03:09.313 277 15778.76 580.13 57140.74 88888.00 2002-10-04 06:03:10.313 277 15779.15 579.14 57139.76 88888.00 2002-10-04 06:03:11.313 277 15779.54 579.02 57139.40 88888.00 2002-10-04 06:03:12.313 277 15779.54 579.02 57139.27 88888.00 2002-10-04 06:03:13.313 277 15779.67 578.03 57140.01 88888.00 2002-10-04 06:03:14.313 277 15780.19 577.16 57139.40 88888.00 2002-10-04 06:03:15.313 277 15780.84 576.79 57138.66 88888.00 2002-10-04 06:03:16.313 277 15780.32 577.28 57138.66 88888.00 2002-10-04 06:03:17.313 277 15781.62 576.29 57139.15 88888.00 2002-10-04 06:03:18.313 277 15781.36 577.16 57138.42 88888.00 2002-10-04 06:03:19.313 277 15781.88 576.42 57138.18 88888.00 2002-10-04 06:03:20.313 277 15782.01 576.17 57138.91 88888.00 2002-10-04 06:03:21.313 277 15782.92 575.67 57138.30 88888.00 2002-10-04 06:03:22.313 277 15783.83 575.80 57137.81 88888.00 2002-10-04 06:03:23.313 277 15783.31 575.92 57137.93 88888.00 2002-10-04 06:03:24.313 277 15783.83 574.68 57137.44 88888.00 2002-10-04 06:03:25.313 277 15784.22 575.05 57137.56 88888.00 2002-10-04 06:03:26.313 277 15784.35 574.31 57137.20 88888.00 2002-10-04 06:03:27.313 277 15784.09 574.68 57136.95 88888.00 2002-10-04 06:03:28.313 277 15785.00 574.31 57137.20 88888.00 2002-10-04 06:03:29.313 277 15785.65 574.31 57137.07 88888.00 2002-10-04 06:03:30.313 277 15785.39 574.56 57136.95 88888.00 2002-10-04 06:03:31.313 277 15785.52 574.43 57137.07 88888.00 2002-10-04 06:03:32.313 277 15786.30 574.31 57136.09 88888.00 2002-10-04 06:03:33.313 277 15786.43 573.57 57136.09 88888.00 2002-10-04 06:03:34.313 277 15786.56 573.44 57135.97 88888.00 2002-10-04 06:03:35.313 277 15786.69 573.57 57135.85 88888.00 2002-10-04 06:03:36.313 277 15787.21 572.82 57136.09 88888.00 2002-10-04 06:03:37.313 277 15787.08 572.82 57135.36 88888.00 2002-10-04 06:03:38.313 277 15786.82 571.96 57135.12 88888.00 2002-10-04 06:03:39.313 277 15787.47 571.83 57134.87 88888.00 2002-10-04 06:03:40.313 277 15787.73 571.34 57134.38 88888.00 2002-10-04 06:03:41.313 277 15787.60 571.71 57134.63 88888.00 2002-10-04 06:03:42.313 277 15787.34 570.22 57134.14 88888.00 2002-10-04 06:03:43.313 277 15787.73 570.59 57133.89 88888.00 2002-10-04 06:03:44.313 277 15787.73 570.10 57134.51 88888.00 2002-10-04 06:03:45.313 277 15787.99 569.60 57133.53 88888.00 2002-10-04 06:03:46.313 277 15787.86 569.48 57134.14 88888.00 2002-10-04 06:03:47.313 277 15788.25 569.23 57133.41 88888.00 2002-10-04 06:03:48.313 277 15787.86 568.74 57132.79 88888.00 2002-10-04 06:03:49.313 277 15788.51 567.87 57132.92 88888.00 2002-10-04 06:03:50.313 277 15788.12 567.37 57132.92 88888.00 2002-10-04 06:03:51.313 277 15788.51 566.63 57132.67 88888.00 2002-10-04 06:03:52.313 277 15788.25 566.88 57132.55 88888.00 2002-10-04 06:03:53.313 277 15787.99 565.64 57131.57 88888.00 2002-10-04 06:03:54.313 277 15788.25 565.64 57131.20 88888.00 2002-10-04 06:03:55.313 277 15788.25 564.53 57131.08 88888.00 2002-10-04 06:03:56.313 277 15788.38 564.15 57131.20 88888.00 2002-10-04 06:03:57.313 277 15788.12 563.78 57130.71 88888.00 2002-10-04 06:03:58.313 277 15786.56 562.92 57130.35 88888.00 2002-10-04 06:03:59.313 277 15787.34 562.05 57130.11 88888.00 2002-10-04 06:04:00.313 277 15786.82 561.43 57129.86 88888.00 2002-10-04 06:04:01.313 277 15786.95 560.81 57129.37 88888.00 2002-10-04 06:04:02.313 277 15786.69 560.44 57129.25 88888.00 2002-10-04 06:04:03.313 277 15786.30 559.94 57129.25 88888.00 2002-10-04 06:04:04.313 277 15785.78 559.32 57128.88 88888.00 2002-10-04 06:04:05.313 277 15785.39 558.46 57128.27 88888.00 2002-10-04 06:04:06.313 277 15784.87 558.58 57128.15 88888.00 2002-10-04 06:04:07.313 277 15784.87 557.71 57127.17 88888.00 2002-10-04 06:04:08.313 277 15785.13 557.09 57127.54 88888.00 2002-10-04 06:04:09.313 277 15783.96 556.97 57126.56 88888.00 2002-10-04 06:04:10.313 277 15783.70 555.61 57125.82 88888.00 2002-10-04 06:04:11.313 277 15784.22 555.61 57126.44 88888.00 2002-10-04 06:04:12.313 277 15783.83 554.49 57125.09 88888.00 2002-10-04 06:04:13.313 277 15782.79 554.37 57124.60 88888.00 2002-10-04 06:04:14.313 277 15782.92 554.12 57124.60 88888.00 2002-10-04 06:04:15.313 277 15782.40 553.01 57124.97 88888.00 2002-10-04 06:04:16.313 277 15781.36 552.76 57124.23 88888.00 2002-10-04 06:04:17.313 277 15781.23 552.14 57123.87 88888.00 2002-10-04 06:04:18.313 277 15780.97 551.77 57122.40 88888.00 2002-10-04 06:04:19.313 277 15781.49 551.40 57122.89 88888.00 2002-10-04 06:04:20.313 277 15781.23 551.03 57122.04 88888.00 2002-10-04 06:04:21.313 277 15780.45 550.16 57122.28 88888.00 2002-10-04 06:04:22.313 277 15780.97 549.91 57121.06 88888.00 2002-10-04 06:04:23.313 277 15780.58 548.67 57121.55 88888.00 2002-10-04 06:04:24.313 277 15780.19 549.29 57121.18 88888.00 2002-10-04 06:04:25.313 277 15780.19 548.30 57120.69 88888.00 2002-10-04 06:04:26.313 277 15780.19 548.05 57120.69 88888.00 2002-10-04 06:04:27.313 277 15779.93 547.68 57119.34 88888.00 2002-10-04 06:04:28.313 277 15779.54 547.19 57119.22 88888.00 2002-10-04 06:04:29.313 277 15779.28 546.44 57119.59 88888.00 2002-10-04 06:04:30.313 277 15778.89 545.95 57118.86 88888.00 2002-10-04 06:04:31.313 277 15779.02 546.32 57118.37 88888.00 2002-10-04 06:04:32.313 277 15778.63 545.08 57118.73 88888.00 2002-10-04 06:04:33.313 277 15779.28 544.96 57118.49 88888.00 2002-10-04 06:04:34.313 277 15778.76 543.97 57118.12 88888.00 2002-10-04 06:04:35.313 277 15778.50 543.97 57117.39 88888.00 2002-10-04 06:04:36.313 277 15777.85 543.72 57117.27 88888.00 2002-10-04 06:04:37.313 277 15777.72 543.59 57116.66 88888.00 2002-10-04 06:04:38.313 277 15778.63 542.11 57116.78 88888.00 2002-10-04 06:04:39.313 277 15778.11 542.60 57116.66 88888.00 2002-10-04 06:04:40.313 277 15778.11 542.48 57115.68 88888.00 2002-10-04 06:04:41.313 277 15777.72 542.23 57115.80 88888.00 2002-10-04 06:04:42.313 277 15778.37 541.49 57115.80 88888.00 2002-10-04 06:04:43.313 277 15778.24 541.98 57115.31 88888.00 2002-10-04 06:04:44.313 277 15778.50 541.86 57114.95 88888.00 2002-10-04 06:04:45.313 277 15777.59 541.49 57114.95 88888.00 2002-10-04 06:04:46.313 277 15777.98 541.61 57114.09 88888.00 2002-10-04 06:04:47.313 277 15778.24 541.49 57115.07 88888.00 2002-10-04 06:04:48.313 277 15777.59 541.12 57114.95 88888.00 2002-10-04 06:04:49.313 277 15777.59 540.99 57113.96 88888.00 2002-10-04 06:04:50.313 277 15777.98 540.50 57114.82 88888.00 2002-10-04 06:04:51.313 277 15776.81 540.25 57114.33 88888.00 2002-10-04 06:04:52.313 277 15777.98 540.87 57113.72 88888.00 2002-10-04 06:04:53.313 277 15777.85 540.87 57113.96 88888.00 2002-10-04 06:04:54.313 277 15777.85 539.63 57113.48 88888.00 2002-10-04 06:04:55.313 277 15777.85 540.37 57113.48 88888.00 2002-10-04 06:04:56.313 277 15777.72 540.37 57113.60 88888.00 2002-10-04 06:04:57.313 277 15777.85 540.62 57112.99 88888.00 2002-10-04 06:04:58.313 277 15777.72 539.26 57113.23 88888.00 2002-10-04 06:04:59.313 277 15777.72 540.50 57112.25 88888.00 2002-10-04 06:05:00.313 277 15779.15 540.37 57112.99 88888.00 2002-10-04 06:05:01.313 277 15778.63 540.00 57112.38 88888.00 2002-10-04 06:05:02.313 277 15779.15 539.88 57113.36 88888.00 2002-10-04 06:05:03.313 277 15779.54 539.63 57112.13 88888.00 2002-10-04 06:05:04.313 277 15779.02 539.88 57112.13 88888.00 2002-10-04 06:05:05.313 277 15779.93 540.13 57112.38 88888.00 2002-10-04 06:05:06.313 277 15780.32 539.38 57112.25 88888.00 2002-10-04 06:05:07.313 277 15779.93 539.63 57112.25 88888.00 2002-10-04 06:05:08.313 277 15780.45 539.63 57112.74 88888.00 2002-10-04 06:05:09.313 277 15779.80 539.38 57113.23 88888.00 2002-10-04 06:05:10.313 277 15780.84 538.89 57112.50 88888.00 2002-10-04 06:05:11.313 277 15780.84 538.64 57112.01 88888.00 2002-10-04 06:05:12.313 277 15781.23 537.90 57112.38 88888.00 2002-10-04 06:05:13.313 277 15780.84 539.01 57112.13 88888.00 2002-10-04 06:05:14.313 277 15781.49 538.64 57112.38 88888.00 2002-10-04 06:05:15.313 277 15781.36 538.14 57111.89 88888.00 2002-10-04 06:05:16.313 277 15781.62 537.90 57111.89 88888.00 2002-10-04 06:05:17.313 277 15781.62 537.90 57112.13 88888.00 2002-10-04 06:05:18.313 277 15782.27 538.14 57112.25 88888.00 2002-10-04 06:05:19.313 277 15782.27 537.40 57112.25 88888.00 2002-10-04 06:05:20.313 277 15782.14 537.15 57112.01 88888.00 2002-10-04 06:05:21.313 277 15782.53 536.91 57112.50 88888.00 2002-10-04 06:05:22.313 277 15783.31 537.77 57112.13 88888.00 2002-10-04 06:05:23.313 277 15783.05 537.15 57112.25 88888.00 2002-10-04 06:05:24.313 277 15783.18 536.91 57111.89 88888.00 2002-10-04 06:05:25.313 277 15782.53 536.29 57112.01 88888.00 2002-10-04 06:05:26.313 277 15783.31 536.78 57111.77 88888.00 2002-10-04 06:05:27.313 277 15782.92 536.29 57112.01 88888.00 2002-10-04 06:05:28.313 277 15782.92 536.16 57112.50 88888.00 2002-10-04 06:05:29.313 277 15783.05 537.15 57112.01 88888.00 2002-10-04 06:05:30.313 277 15783.31 536.91 57111.03 88888.00 2002-10-04 06:05:31.313 277 15783.57 535.79 57111.15 88888.00 2002-10-04 06:05:32.313 277 15783.70 536.29 57111.64 88888.00 2002-10-04 06:05:33.313 277 15782.66 536.16 57111.64 88888.00 2002-10-04 06:05:34.313 277 15784.09 536.16 57111.40 88888.00 2002-10-04 06:05:35.313 277 15782.92 536.66 57112.01 88888.00 2002-10-04 06:05:36.313 277 15783.83 536.04 57111.77 88888.00 2002-10-04 06:05:37.313 277 15782.53 535.67 57111.40 88888.00 2002-10-04 06:05:38.313 277 15783.70 536.53 57112.01 88888.00 2002-10-04 06:05:39.313 277 15782.79 536.53 57111.64 88888.00 2002-10-04 06:05:40.313 277 15783.18 535.79 57112.01 88888.00 2002-10-04 06:05:41.313 277 15783.57 536.41 57111.40 88888.00 2002-10-04 06:05:42.313 277 15782.53 536.41 57111.52 88888.00 2002-10-04 06:05:43.313 277 15782.40 535.92 57111.52 88888.00 2002-10-04 06:05:44.313 277 15783.18 535.92 57111.15 88888.00 2002-10-04 06:05:45.313 277 15782.79 536.04 57111.03 88888.00 2002-10-04 06:05:46.313 277 15782.53 535.67 57111.15 88888.00 2002-10-04 06:05:47.313 277 15782.66 536.16 57110.66 88888.00 2002-10-04 06:05:48.313 277 15782.53 535.54 57111.15 88888.00 2002-10-04 06:05:49.313 277 15782.27 535.30 57110.79 88888.00 2002-10-04 06:05:50.313 277 15781.88 535.30 57110.79 88888.00 2002-10-04 06:05:51.313 277 15782.01 536.04 57110.66 88888.00 2002-10-04 06:05:52.313 277 15781.88 535.92 57111.03 88888.00 2002-10-04 06:05:53.313 277 15782.27 535.54 57110.54 88888.00 2002-10-04 06:05:54.313 277 15781.62 535.30 57110.91 88888.00 2002-10-04 06:05:55.313 277 15782.14 536.16 57110.18 88888.00 2002-10-04 06:05:56.313 277 15782.27 535.79 57110.91 88888.00 2002-10-04 06:05:57.313 277 15782.79 535.30 57110.54 88888.00 2002-10-04 06:05:58.313 277 15780.97 535.05 57110.30 88888.00 2002-10-04 06:05:59.313 277 15782.27 535.30 57110.30 88888.00 2002-10-04 06:06:00.313 277 15781.62 535.17 57110.42 88888.00 2002-10-04 06:06:01.313 277 15782.14 535.17 57109.32 88888.00 2002-10-04 06:06:02.313 277 15782.40 534.31 57109.56 88888.00 2002-10-04 06:06:03.313 277 15780.97 534.31 57109.93 88888.00 2002-10-04 06:06:04.313 277 15782.27 533.81 57109.93 88888.00 2002-10-04 06:06:05.313 277 15781.75 534.43 57109.32 88888.00 2002-10-04 06:06:06.313 277 15781.75 533.69 57109.93 88888.00 2002-10-04 06:06:07.313 277 15782.14 533.31 57109.32 88888.00 2002-10-04 06:06:08.313 277 15782.53 533.31 57109.44 88888.00 2002-10-04 06:06:09.313 277 15782.27 532.20 57109.20 88888.00 2002-10-04 06:06:10.313 277 15782.53 532.08 57109.07 88888.00 2002-10-04 06:06:11.313 277 15782.27 532.08 57108.59 88888.00 2002-10-04 06:06:12.313 277 15782.66 531.58 57109.20 88888.00 2002-10-04 06:06:13.313 277 15782.14 530.96 57109.32 88888.00 2002-10-04 06:06:14.313 277 15782.27 531.33 57108.71 88888.00 2002-10-04 06:06:15.313 277 15782.27 529.97 57108.95 88888.00 2002-10-04 06:06:16.313 277 15782.92 530.22 57109.20 88888.00 2002-10-04 06:06:17.313 277 15782.92 529.85 57108.71 88888.00 2002-10-04 06:06:18.313 277 15782.79 529.60 57108.59 88888.00 2002-10-04 06:06:19.313 277 15783.31 529.10 57108.83 88888.00 2002-10-04 06:06:20.313 277 15782.66 528.73 57108.34 88888.00 2002-10-04 06:06:21.313 277 15782.40 528.73 57108.10 88888.00 2002-10-04 06:06:22.313 277 15783.31 527.62 57107.97 88888.00 2002-10-04 06:06:23.313 277 15782.92 527.62 57108.10 88888.00 2002-10-04 06:06:24.313 277 15783.05 527.37 57107.97 88888.00 2002-10-04 06:06:25.313 277 15782.27 526.63 57107.97 88888.00 2002-10-04 06:06:26.313 277 15782.40 526.63 57107.73 88888.00 2002-10-04 06:06:27.313 277 15782.40 526.38 57107.48 88888.00 2002-10-04 06:06:28.313 277 15782.53 525.76 57107.85 88888.00 2002-10-04 06:06:29.313 277 15782.92 526.13 57107.48 88888.00 2002-10-04 06:06:30.313 277 15783.05 524.77 57107.24 88888.00 2002-10-04 06:06:31.313 277 15782.40 524.40 57107.97 88888.00 2002-10-04 06:06:32.313 277 15783.05 525.02 57107.24 88888.00 2002-10-04 06:06:33.313 277 15782.66 524.15 57107.24 88888.00 2002-10-04 06:06:34.313 277 15782.92 523.65 57107.00 88888.00 2002-10-04 06:06:35.313 277 15782.40 523.78 57107.24 88888.00 2002-10-04 06:06:36.313 277 15783.31 523.41 57107.24 88888.00 2002-10-04 06:06:37.313 277 15783.18 522.42 57107.61 88888.00 2002-10-04 06:06:38.313 277 15783.31 522.29 57107.00 88888.00 2002-10-04 06:06:39.313 277 15783.44 521.80 57107.12 88888.00 2002-10-04 06:06:40.313 277 15783.05 521.42 57106.88 88888.00 2002-10-04 06:06:41.313 277 15783.44 521.42 57107.00 88888.00 2002-10-04 06:06:42.313 277 15783.83 521.30 57107.48 88888.00 2002-10-04 06:06:43.313 277 15783.31 521.30 57107.61 88888.00 2002-10-04 06:06:44.313 277 15783.05 520.19 57108.71 88888.00 2002-10-04 06:06:45.313 277 15783.57 519.81 57107.73 88888.00 2002-10-04 06:06:46.313 277 15784.22 519.94 57108.22 88888.00 2002-10-04 06:06:47.313 277 15784.74 519.20 57108.10 88888.00 2002-10-04 06:06:48.313 277 15783.57 519.20 57107.85 88888.00 2002-10-04 06:06:49.313 277 15783.96 518.95 57108.46 88888.00 2002-10-04 06:06:50.313 277 15783.57 518.20 57108.22 88888.00 2002-10-04 06:06:51.313 277 15783.83 517.71 57108.10 88888.00 2002-10-04 06:06:52.313 277 15783.57 517.09 57108.46 88888.00 2002-10-04 06:06:53.313 277 15784.35 517.09 57107.97 88888.00 2002-10-04 06:06:54.313 277 15783.96 516.72 57108.95 88888.00 2002-10-04 06:06:55.313 277 15784.09 517.09 57108.95 88888.00 2002-10-04 06:06:56.313 277 15784.48 515.97 57108.59 88888.00 2002-10-04 06:06:57.313 277 15783.44 515.73 57108.95 88888.00 2002-10-04 06:06:58.313 277 15783.57 515.36 57109.07 88888.00 2002-10-04 06:06:59.313 277 15783.05 514.49 57109.07 88888.00 2002-10-04 06:07:00.313 277 15783.57 514.36 57109.32 88888.00 2002-10-04 06:07:01.313 277 15783.83 513.62 57110.79 88888.00 2002-10-04 06:07:02.313 277 15783.83 512.75 57109.69 88888.00 2002-10-04 06:07:03.313 277 15783.83 513.87 57110.30 88888.00 2002-10-04 06:07:04.313 277 15783.05 512.38 57110.54 88888.00 2002-10-04 06:07:05.313 277 15782.92 512.01 57110.79 88888.00 2002-10-04 06:07:06.313 277 15783.31 511.64 57110.54 88888.00 2002-10-04 06:07:07.313 277 15783.31 511.52 57111.28 88888.00 2002-10-04 06:07:08.313 277 15783.18 510.65 57110.79 88888.00 2002-10-04 06:07:09.313 277 15783.18 510.03 57110.79 88888.00 2002-10-04 06:07:10.313 277 15782.92 509.53 57110.91 88888.00 2002-10-04 06:07:11.313 277 15782.66 509.04 57112.50 88888.00 2002-10-04 06:07:12.313 277 15782.40 508.17 57111.89 88888.00 2002-10-04 06:07:13.313 277 15781.75 508.05 57112.25 88888.00 2002-10-04 06:07:14.313 277 15782.01 507.68 57111.64 88888.00 2002-10-04 06:07:15.313 277 15781.36 506.93 57111.77 88888.00 2002-10-04 06:07:16.313 277 15780.97 506.44 57112.74 88888.00 2002-10-04 06:07:17.313 277 15781.36 505.70 57112.62 88888.00 2002-10-04 06:07:18.313 277 15781.10 505.20 57112.01 88888.00 2002-10-04 06:07:19.313 277 15780.97 504.83 57112.86 88888.00 2002-10-04 06:07:20.313 277 15780.71 504.21 57113.11 88888.00 2002-10-04 06:07:21.313 277 15780.45 503.59 57113.72 88888.00 2002-10-04 06:07:22.313 277 15780.45 503.09 57114.33 88888.00 2002-10-04 06:07:23.313 277 15779.54 502.23 57113.60 88888.00 2002-10-04 06:07:24.313 277 15779.41 501.98 57113.84 88888.00 2002-10-04 06:07:25.313 277 15778.89 501.48 57114.21 88888.00 2002-10-04 06:07:26.313 277 15779.15 501.36 57113.96 88888.00 2002-10-04 06:07:27.313 277 15778.24 500.00 57114.82 88888.00 2002-10-04 06:07:28.313 277 15779.28 499.38 57114.45 88888.00 2002-10-04 06:07:29.313 277 15778.63 499.01 57115.07 88888.00 2002-10-04 06:07:30.313 277 15777.85 499.01 57115.19 88888.00 2002-10-04 06:07:31.313 277 15777.72 498.64 57115.19 88888.00 2002-10-04 06:07:32.313 277 15778.50 497.89 57114.95 88888.00 2002-10-04 06:07:33.313 277 15777.33 496.90 57114.45 88888.00 2002-10-04 06:07:34.313 277 15777.33 495.91 57115.07 88888.00 2002-10-04 06:07:35.313 277 15776.42 496.41 57114.45 88888.00 2002-10-04 06:07:36.313 277 15776.94 496.03 57115.92 88888.00 2002-10-04 06:07:37.313 277 15777.46 495.29 57115.55 88888.00 2002-10-04 06:07:38.313 277 15776.42 494.67 57116.04 88888.00 2002-10-04 06:07:39.313 277 15776.16 494.30 57116.29 88888.00 2002-10-04 06:07:40.313 277 15776.29 493.68 57115.92 88888.00 2002-10-04 06:07:41.313 277 15776.16 493.81 57115.68 88888.00 2002-10-04 06:07:42.313 277 15775.51 493.19 57115.55 88888.00 2002-10-04 06:07:43.313 277 15775.90 493.06 57115.80 88888.00 2002-10-04 06:07:44.313 277 15775.51 492.20 57116.17 88888.00 2002-10-04 06:07:45.313 277 15775.12 492.20 57115.92 88888.00 2002-10-04 06:07:46.313 277 15775.25 491.82 57116.29 88888.00 2002-10-04 06:07:47.313 277 15774.47 491.20 57116.29 88888.00 2002-10-04 06:07:48.313 277 15775.25 491.33 57116.78 88888.00 2002-10-04 06:07:49.313 277 15774.60 490.46 57115.80 88888.00 2002-10-04 06:07:50.313 277 15774.73 489.59 57117.02 88888.00 2002-10-04 06:07:51.313 277 15774.47 489.59 57116.53 88888.00 2002-10-04 06:07:52.313 277 15773.70 489.22 57116.53 88888.00 2002-10-04 06:07:53.313 277 15774.08 488.60 57117.02 88888.00 2002-10-04 06:07:54.313 277 15773.44 488.60 57116.41 88888.00 2002-10-04 06:07:55.313 277 15773.57 487.98 57115.92 88888.00 2002-10-04 06:07:56.313 277 15773.83 487.86 57116.53 88888.00 2002-10-04 06:07:57.313 277 15772.79 487.49 57116.78 88888.00 2002-10-04 06:07:58.313 277 15772.53 486.99 57116.66 88888.00 2002-10-04 06:07:59.313 277 15772.92 487.24 57117.02 88888.00 2002-10-04 06:08:00.313 277 15772.53 486.25 57116.29 88888.00 2002-10-04 06:08:01.313 277 15771.88 486.00 57116.78 88888.00 2002-10-04 06:08:02.313 277 15771.88 485.88 57116.41 88888.00 2002-10-04 06:08:03.313 277 15770.84 485.38 57116.66 88888.00 2002-10-04 06:08:04.313 277 15770.97 486.00 57116.78 88888.00 2002-10-04 06:08:05.313 277 15770.19 485.38 57115.80 88888.00 2002-10-04 06:08:06.313 277 15769.67 484.76 57116.17 88888.00 2002-10-04 06:08:07.313 277 15769.41 484.76 57116.17 88888.00 2002-10-04 06:08:08.313 277 15768.89 484.64 57116.29 88888.00 2002-10-04 06:08:09.313 277 15768.50 484.52 57115.68 88888.00 2002-10-04 06:08:10.313 277 15767.33 484.14 57116.17 88888.00 2002-10-04 06:08:11.313 277 15766.94 484.14 57116.04 88888.00 2002-10-04 06:08:12.313 277 15766.94 483.65 57115.31 88888.00 2002-10-04 06:08:13.313 277 15766.42 484.02 57115.19 88888.00 2002-10-04 06:08:14.313 277 15766.29 483.03 57115.55 88888.00 2002-10-04 06:08:15.313 277 15766.29 482.04 57115.19 88888.00 2002-10-04 06:08:16.313 277 15765.90 483.28 57114.70 88888.00 2002-10-04 06:08:17.313 277 15765.38 482.66 57115.80 88888.00 2002-10-04 06:08:18.313 277 15765.25 482.66 57114.58 88888.00 2002-10-04 06:08:19.313 277 15766.16 482.91 57114.21 88888.00 2002-10-04 06:08:20.313 277 15764.99 482.16 57114.21 88888.00 2002-10-04 06:08:21.313 277 15764.99 482.41 57114.33 88888.00 2002-10-04 06:08:22.313 277 15765.38 482.29 57113.72 88888.00 2002-10-04 06:08:23.313 277 15764.99 482.04 57113.72 88888.00 2002-10-04 06:08:24.313 277 15764.99 482.29 57113.96 88888.00 2002-10-04 06:08:25.313 277 15764.34 482.16 57113.60 88888.00 2002-10-04 06:08:26.313 277 15765.25 481.67 57114.21 88888.00 2002-10-04 06:08:27.313 277 15764.73 482.16 57113.48 88888.00 2002-10-04 06:08:28.313 277 15764.73 481.42 57113.11 88888.00 2002-10-04 06:08:29.313 277 15764.99 481.54 57113.23 88888.00 2002-10-04 06:08:30.313 277 15764.99 481.79 57113.23 88888.00 2002-10-04 06:08:31.313 277 15764.47 481.54 57112.13 88888.00 2002-10-04 06:08:32.313 277 15764.60 480.55 57112.99 88888.00 2002-10-04 06:08:33.313 277 15764.99 480.43 57112.62 88888.00 2002-10-04 06:08:34.313 277 15764.73 480.80 57112.01 88888.00 2002-10-04 06:08:35.313 277 15765.77 480.06 57111.89 88888.00 2002-10-04 06:08:36.313 277 15765.38 479.56 57111.89 88888.00 2002-10-04 06:08:37.313 277 15765.38 479.19 57111.15 88888.00 2002-10-04 06:08:38.313 277 15766.16 479.31 57111.77 88888.00 2002-10-04 06:08:39.313 277 15765.64 479.07 57111.28 88888.00 2002-10-04 06:08:40.313 277 15764.99 479.44 57110.91 88888.00 2002-10-04 06:08:41.313 277 15765.12 478.94 57110.42 88888.00 2002-10-04 06:08:42.313 277 15764.73 478.94 57110.54 88888.00 2002-10-04 06:08:43.313 277 15764.99 478.82 57110.91 88888.00 2002-10-04 06:08:44.313 277 15764.60 478.20 57110.54 88888.00 2002-10-04 06:08:45.313 277 15764.86 477.95 57110.91 88888.00 2002-10-04 06:08:46.313 277 15764.47 478.32 57109.69 88888.00 2002-10-04 06:08:47.313 277 15764.86 477.46 57109.69 88888.00 2002-10-04 06:08:48.313 277 15764.34 476.96 57109.20 88888.00 2002-10-04 06:08:49.313 277 15764.73 476.22 57109.20 88888.00 2002-10-04 06:08:50.313 277 15764.21 476.09 57108.83 88888.00 2002-10-04 06:08:51.313 277 15765.12 476.09 57108.59 88888.00 2002-10-04 06:08:52.313 277 15764.73 475.60 57107.97 88888.00 2002-10-04 06:08:53.313 277 15764.99 474.98 57108.59 88888.00 2002-10-04 06:08:54.313 277 15764.73 474.24 57107.48 88888.00 2002-10-04 06:08:55.313 277 15763.95 474.61 57107.85 88888.00 2002-10-04 06:08:56.313 277 15764.47 474.24 57107.73 88888.00 2002-10-04 06:08:57.313 277 15764.21 473.37 57107.73 88888.00 2002-10-04 06:08:58.313 277 15764.99 472.63 57107.36 88888.00 2002-10-04 06:08:59.313 277 15764.60 472.63 57107.24 88888.00 2002-10-04 06:09:00.313 277 15765.51 472.01 57107.36 88888.00 2002-10-04 06:09:01.313 277 15765.38 471.64 57106.63 88888.00 2002-10-04 06:09:02.313 277 15765.64 471.88 57106.02 88888.00 2002-10-04 06:09:03.313 277 15765.64 470.52 57106.51 88888.00 2002-10-04 06:09:04.313 277 15765.90 470.52 57106.39 88888.00 2002-10-04 06:09:05.313 277 15766.16 470.03 57106.02 88888.00 2002-10-04 06:09:06.313 277 15765.90 469.16 57106.63 88888.00 2002-10-04 06:09:07.313 277 15765.51 470.15 57106.26 88888.00 2002-10-04 06:09:08.313 277 15766.16 469.78 57105.77 88888.00 2002-10-04 06:09:09.313 277 15766.42 468.54 57106.51 88888.00 2002-10-04 06:09:10.313 277 15765.77 468.04 57105.04 88888.00 2002-10-04 06:09:11.313 277 15766.03 467.42 57105.16 88888.00 2002-10-04 06:09:12.313 277 15765.77 467.30 57106.02 88888.00 2002-10-04 06:09:13.313 277 15766.81 465.94 57105.29 88888.00 2002-10-04 06:09:14.313 277 15766.29 465.94 57106.02 88888.00 2002-10-04 06:09:15.313 277 15766.03 465.19 57105.77 88888.00 2002-10-04 06:09:16.313 277 15765.38 465.07 57105.53 88888.00 2002-10-04 06:09:17.313 277 15765.38 464.08 57104.67 88888.00 2002-10-04 06:09:18.313 277 15765.38 463.21 57105.41 88888.00 2002-10-04 06:09:19.313 277 15764.86 462.84 57105.04 88888.00 2002-10-04 06:09:20.313 277 15765.25 461.73 57105.41 88888.00 2002-10-04 06:09:21.313 277 15765.64 460.36 57105.29 88888.00 2002-10-04 06:09:22.313 277 15764.99 460.12 57105.77 88888.00 2002-10-04 06:09:23.313 277 15763.95 459.62 57104.80 88888.00 2002-10-04 06:09:24.313 277 15764.08 458.26 57104.92 88888.00 2002-10-04 06:09:25.313 277 15764.73 457.76 57104.92 88888.00 2002-10-04 06:09:26.313 277 15763.69 457.64 57104.67 88888.00 2002-10-04 06:09:27.313 277 15763.43 456.77 57104.80 88888.00 2002-10-04 06:09:28.313 277 15763.69 455.91 57104.80 88888.00 2002-10-04 06:09:29.313 277 15763.17 454.79 57104.55 88888.00 2002-10-04 06:09:30.313 277 15762.65 453.30 57104.67 88888.00 2002-10-04 06:09:31.313 277 15762.00 452.31 57104.06 88888.00 2002-10-04 06:09:32.313 277 15761.61 452.07 57105.29 88888.00 2002-10-04 06:09:33.313 277 15761.48 450.58 57103.82 88888.00 2002-10-04 06:09:34.313 277 15761.09 450.21 57104.30 88888.00 2002-10-04 06:09:35.313 277 15760.18 449.22 57104.18 88888.00 2002-10-04 06:09:36.313 277 15759.66 447.86 57104.55 88888.00 2002-10-04 06:09:37.313 277 15759.14 446.37 57104.55 88888.00 2002-10-04 06:09:38.313 277 15758.36 446.49 57103.70 88888.00 2002-10-04 06:09:39.313 277 15759.01 446.12 57104.55 88888.00 2002-10-04 06:09:40.313 277 15757.71 444.76 57104.18 88888.00 2002-10-04 06:09:41.313 277 15757.84 444.02 57104.92 88888.00 2002-10-04 06:09:42.313 277 15757.19 443.64 57104.06 88888.00 2002-10-04 06:09:43.313 277 15757.58 442.53 57103.45 88888.00 2002-10-04 06:09:44.313 277 15757.45 441.66 57103.45 88888.00 2002-10-04 06:09:45.313 277 15757.45 441.29 57103.45 88888.00 2002-10-04 06:09:46.313 277 15756.42 440.42 57103.70 88888.00 2002-10-04 06:09:47.313 277 15757.32 440.42 57103.45 88888.00 2002-10-04 06:09:48.313 277 15756.54 439.19 57102.72 88888.00 2002-10-04 06:09:49.313 277 15756.67 438.81 57103.21 88888.00 2002-10-04 06:09:50.313 277 15756.54 437.95 57103.82 88888.00 2002-10-04 06:09:51.313 277 15757.45 437.45 57103.08 88888.00 2002-10-04 06:09:52.313 277 15756.93 437.33 57102.72 88888.00 2002-10-04 06:09:53.313 277 15756.93 437.08 57102.84 88888.00 2002-10-04 06:09:54.313 277 15757.84 436.46 57102.96 88888.00 2002-10-04 06:09:55.313 277 15757.45 436.83 57103.08 88888.00 2002-10-04 06:09:56.313 277 15756.93 435.84 57101.98 88888.00 2002-10-04 06:09:57.313 277 15757.32 436.46 57103.33 88888.00 2002-10-04 06:09:58.313 277 15756.54 436.09 57103.21 88888.00 2002-10-04 06:09:59.313 277 15756.80 436.09 57102.72 88888.00 2002-10-04 06:10:00.313 277 15756.93 435.47 57103.21 88888.00 2002-10-04 06:10:01.313 277 15756.67 435.84 57102.84 88888.00 2002-10-04 06:10:02.313 277 15757.32 434.85 57103.94 88888.00 2002-10-04 06:10:03.313 277 15756.29 434.73 57102.96 88888.00 2002-10-04 06:10:04.313 277 15756.67 434.97 57103.08 88888.00 2002-10-04 06:10:05.313 277 15755.90 434.48 57103.94 88888.00 2002-10-04 06:10:06.313 277 15755.50 434.11 57103.08 88888.00 2002-10-04 06:10:07.313 277 15755.38 433.24 57103.70 88888.00 2002-10-04 06:10:08.313 277 15754.60 433.24 57104.06 88888.00 2002-10-04 06:10:09.313 277 15755.38 433.12 57104.06 88888.00 2002-10-04 06:10:10.313 277 15754.60 432.00 57104.43 88888.00 2002-10-04 06:10:11.313 277 15754.60 431.88 57104.43 88888.00 2002-10-04 06:10:12.313 277 15753.82 431.26 57104.80 88888.00 2002-10-04 06:10:13.313 277 15753.30 430.64 57104.55 88888.00 2002-10-04 06:10:14.313 277 15753.43 430.39 57104.55 88888.00 2002-10-04 06:10:15.313 277 15753.82 429.90 57105.04 88888.00 2002-10-04 06:10:16.313 277 15753.04 429.40 57105.04 88888.00 2002-10-04 06:10:17.313 277 15753.17 429.65 57105.53 88888.00 2002-10-04 06:10:18.313 277 15752.78 428.41 57106.26 88888.00 2002-10-04 06:10:19.313 277 15753.04 428.29 57106.39 88888.00 2002-10-04 06:10:20.313 277 15751.74 428.04 57107.00 88888.00 2002-10-04 06:10:21.313 277 15753.04 428.04 57107.48 88888.00 2002-10-04 06:10:22.313 277 15752.52 428.41 57107.36 88888.00 2002-10-04 06:10:23.313 277 15752.91 428.16 57107.85 88888.00 2002-10-04 06:10:24.313 277 15751.87 427.17 57107.97 88888.00 2002-10-04 06:10:25.313 277 15752.39 426.80 57108.59 88888.00 2002-10-04 06:10:26.313 277 15751.87 427.30 57108.59 88888.00 2002-10-04 06:10:27.313 277 15752.26 427.54 57108.71 88888.00 2002-10-04 06:10:28.313 277 15752.00 427.67 57109.81 88888.00 2002-10-04 06:10:29.313 277 15751.48 426.92 57110.18 88888.00 2002-10-04 06:10:30.313 277 15751.48 426.43 57110.91 88888.00 2002-10-04 06:10:31.313 277 15751.48 427.05 57110.54 88888.00 2002-10-04 06:10:32.313 277 15751.09 427.54 57111.64 88888.00 2002-10-04 06:10:33.313 277 15750.70 427.17 57112.62 88888.00 2002-10-04 06:10:34.313 277 15750.05 427.17 57112.38 88888.00 2002-10-04 06:10:35.313 277 15749.27 427.30 57112.25 88888.00 2002-10-04 06:10:36.313 277 15749.53 427.30 57112.13 88888.00 2002-10-04 06:10:37.313 277 15749.27 427.05 57113.60 88888.00 2002-10-04 06:10:38.313 277 15748.49 426.68 57113.23 88888.00 2002-10-04 06:10:39.313 277 15747.97 428.04 57114.58 88888.00 2002-10-04 06:10:40.313 277 15747.58 428.41 57114.95 88888.00 2002-10-04 06:10:41.313 277 15747.71 428.53 57115.07 88888.00 2002-10-04 06:10:42.313 277 15746.80 428.04 57115.92 88888.00 2002-10-04 06:10:43.313 277 15747.45 428.66 57115.92 88888.00 2002-10-04 06:10:44.313 277 15746.41 428.29 57115.92 88888.00 2002-10-04 06:10:45.313 277 15746.54 428.53 57116.66 88888.00 2002-10-04 06:10:46.313 277 15745.24 428.91 57118.00 88888.00 2002-10-04 06:10:47.313 277 15744.85 429.40 57117.75 88888.00 2002-10-04 06:10:48.313 277 15744.98 428.78 57118.12 88888.00 2002-10-04 06:10:49.313 277 15744.72 429.52 57118.49 88888.00 2002-10-04 06:10:50.313 277 15744.98 429.52 57119.34 88888.00 2002-10-04 06:10:51.313 277 15744.20 428.78 57119.84 88888.00 2002-10-04 06:10:52.313 277 15743.16 429.28 57119.22 88888.00 2002-10-04 06:10:53.313 277 15744.20 428.78 57120.57 88888.00 2002-10-04 06:10:54.313 277 15742.77 429.77 57121.06 88888.00 2002-10-04 06:10:55.313 277 15743.29 429.52 57120.81 88888.00 2002-10-04 06:10:56.313 277 15742.77 429.65 57120.93 88888.00 2002-10-04 06:10:57.313 277 15742.12 429.65 57122.04 88888.00 2002-10-04 06:10:58.313 277 15741.60 429.77 57121.79 88888.00 2002-10-04 06:10:59.313 277 15741.86 429.65 57122.40 88888.00 2002-10-04 06:11:00.313 277 15740.69 429.65 57123.50 88888.00 2002-10-04 06:11:01.313 277 15741.47 430.14 57122.89 88888.00 2002-10-04 06:11:02.313 277 15740.69 429.77 57123.50 88888.00 2002-10-04 06:11:03.313 277 15740.69 429.90 57124.36 88888.00 2002-10-04 06:11:04.313 277 15740.56 428.91 57124.60 88888.00 2002-10-04 06:11:05.313 277 15739.91 428.91 57124.97 88888.00 2002-10-04 06:11:06.313 277 15740.17 429.28 57125.46 88888.00 2002-10-04 06:11:07.313 277 15740.04 429.03 57126.07 88888.00 2002-10-04 06:11:08.313 277 15740.30 428.66 57126.19 88888.00 2002-10-04 06:11:09.313 277 15740.30 428.78 57126.19 88888.00 2002-10-04 06:11:10.313 277 15740.17 428.04 57126.68 88888.00 2002-10-04 06:11:11.313 277 15740.82 427.79 57126.93 88888.00 2002-10-04 06:11:12.313 277 15740.04 428.16 57127.17 88888.00 2002-10-04 06:11:13.313 277 15740.30 427.91 57127.78 88888.00 2002-10-04 06:11:14.313 277 15740.56 427.54 57128.15 88888.00 2002-10-04 06:11:15.313 277 15741.34 428.66 57128.27 88888.00 2002-10-04 06:11:16.313 277 15740.56 427.30 57128.64 88888.00 2002-10-04 06:11:17.313 277 15740.95 427.79 57129.00 88888.00 2002-10-04 06:11:18.313 277 15740.95 427.54 57129.12 88888.00 2002-10-04 06:11:19.313 277 15740.82 427.42 57130.47 88888.00 2002-10-04 06:11:20.313 277 15741.47 426.68 57130.23 88888.00 2002-10-04 06:11:21.313 277 15740.82 426.18 57130.84 88888.00 2002-10-04 06:11:22.313 277 15741.60 426.92 57131.82 88888.00 2002-10-04 06:11:23.313 277 15742.12 426.92 57131.33 88888.00 2002-10-04 06:11:24.313 277 15741.86 425.93 57131.94 88888.00 2002-10-04 06:11:25.313 277 15742.38 425.07 57132.43 88888.00 2002-10-04 06:11:26.313 277 15742.38 425.19 57132.43 88888.00 2002-10-04 06:11:27.313 277 15742.12 425.07 57133.04 88888.00 2002-10-04 06:11:28.313 277 15741.99 424.08 57133.65 88888.00 2002-10-04 06:11:29.313 277 15741.86 423.83 57133.65 88888.00 2002-10-04 06:11:30.313 277 15742.38 423.08 57134.63 88888.00 2002-10-04 06:11:31.313 277 15741.86 421.97 57135.00 88888.00 2002-10-04 06:11:32.313 277 15741.47 421.72 57135.48 88888.00 2002-10-04 06:11:33.313 277 15741.47 420.98 57135.97 88888.00 2002-10-04 06:11:34.313 277 15741.60 420.48 57136.22 88888.00 2002-10-04 06:11:35.313 277 15741.34 419.25 57136.95 88888.00 2002-10-04 06:11:36.313 277 15741.08 419.00 57137.44 88888.00 2002-10-04 06:11:37.313 277 15741.47 418.38 57137.81 88888.00 2002-10-04 06:11:38.313 277 15740.69 416.40 57138.30 88888.00 2002-10-04 06:11:39.313 277 15740.82 416.02 57138.91 88888.00 2002-10-04 06:11:40.313 277 15740.43 415.41 57138.91 88888.00 2002-10-04 06:11:41.313 277 15740.56 414.91 57139.15 88888.00 2002-10-04 06:11:42.313 277 15740.69 414.29 57140.50 88888.00 2002-10-04 06:11:43.313 277 15741.08 413.92 57140.13 88888.00 2002-10-04 06:11:44.313 277 15739.91 412.80 57140.38 88888.00 2002-10-04 06:11:45.313 277 15740.95 412.80 57141.48 88888.00 2002-10-04 06:11:46.313 277 15740.04 411.81 57141.72 88888.00 2002-10-04 06:11:47.313 277 15739.91 411.57 57143.19 88888.00 2002-10-04 06:11:48.313 277 15739.39 410.95 57143.55 88888.00 2002-10-04 06:11:49.313 277 15739.39 410.70 57142.82 88888.00 2002-10-04 06:11:50.313 277 15739.91 409.83 57144.53 88888.00 2002-10-04 06:11:51.313 277 15739.26 409.58 57144.04 88888.00 2002-10-04 06:11:52.313 277 15739.65 409.46 57144.65 88888.00 2002-10-04 06:11:53.313 277 15739.39 409.34 57145.02 88888.00 2002-10-04 06:11:54.313 277 15739.13 409.34 57145.51 88888.00 2002-10-04 06:11:55.313 277 15738.61 408.72 57145.88 88888.00 2002-10-04 06:11:56.313 277 15738.22 408.72 57146.12 88888.00 2002-10-04 06:11:57.313 277 15738.61 408.72 57146.37 88888.00 2002-10-04 06:11:58.313 277 15738.22 408.97 57146.98 88888.00 2002-10-04 06:11:59.313 277 15738.48 409.21 57147.34 88888.00 2002-10-04 06:12:00.313 277 15737.32 409.34 57147.83 88888.00 2002-10-04 06:12:01.313 277 15736.80 409.34 57147.71 88888.00 2002-10-04 06:12:02.313 277 15736.93 409.21 57147.96 88888.00 2002-10-04 06:12:03.313 277 15736.93 408.84 57148.57 88888.00 2002-10-04 06:12:04.313 277 15736.41 409.71 57148.32 88888.00 2002-10-04 06:12:05.313 277 15735.50 409.21 57148.93 88888.00 2002-10-04 06:12:06.313 277 15735.76 410.70 57149.30 88888.00 2002-10-04 06:12:07.313 277 15735.37 410.20 57149.67 88888.00 2002-10-04 06:12:08.313 277 15735.24 410.45 57149.67 88888.00 2002-10-04 06:12:09.313 277 15734.20 410.82 57149.54 88888.00 2002-10-04 06:12:10.313 277 15734.46 410.82 57149.91 88888.00 2002-10-04 06:12:11.313 277 15732.77 411.69 57150.04 88888.00 2002-10-04 06:12:12.313 277 15732.90 411.32 57150.04 88888.00 2002-10-04 06:12:13.313 277 15731.86 411.94 57150.40 88888.00 2002-10-04 06:12:14.313 277 15731.86 411.69 57150.40 88888.00 2002-10-04 06:12:15.313 277 15730.43 412.68 57150.28 88888.00 2002-10-04 06:12:16.313 277 15730.43 412.80 57150.28 88888.00 2002-10-04 06:12:17.313 277 15730.30 412.80 57149.67 88888.00 2002-10-04 06:12:18.313 277 15728.74 413.55 57149.79 88888.00 2002-10-04 06:12:19.313 277 15729.13 413.05 57149.79 88888.00 2002-10-04 06:12:20.313 277 15728.22 413.42 57149.67 88888.00 2002-10-04 06:12:21.313 277 15727.31 412.93 57148.93 88888.00 2002-10-04 06:12:22.313 277 15726.79 412.80 57149.30 88888.00 2002-10-04 06:12:23.313 277 15726.79 413.67 57148.93 88888.00 2002-10-04 06:12:24.313 277 15725.88 413.30 57149.30 88888.00 2002-10-04 06:12:25.313 277 15726.01 413.18 57148.81 88888.00 2002-10-04 06:12:26.313 277 15725.10 413.67 57148.32 88888.00 2002-10-04 06:12:27.313 277 15725.23 413.30 57147.96 88888.00 2002-10-04 06:12:28.313 277 15725.88 413.80 57147.83 88888.00 2002-10-04 06:12:29.313 277 15725.10 413.55 57148.45 88888.00 2002-10-04 06:12:30.313 277 15724.32 413.55 57147.96 88888.00 2002-10-04 06:12:31.313 277 15723.93 413.55 57147.34 88888.00 2002-10-04 06:12:32.313 277 15724.06 413.42 57146.61 88888.00 2002-10-04 06:12:33.313 277 15723.54 413.30 57146.73 88888.00 2002-10-04 06:12:34.313 277 15723.80 413.30 57146.61 88888.00 2002-10-04 06:12:35.313 277 15723.54 413.18 57146.24 88888.00 2002-10-04 06:12:36.313 277 15722.37 413.30 57145.63 88888.00 2002-10-04 06:12:37.313 277 15722.63 412.19 57145.75 88888.00 2002-10-04 06:12:38.313 277 15722.63 411.32 57144.78 88888.00 2002-10-04 06:12:39.313 277 15722.37 410.82 57146.37 88888.00 2002-10-04 06:12:40.313 277 15722.11 410.70 57145.02 88888.00 2002-10-04 06:12:41.313 277 15722.37 409.34 57144.53 88888.00 2002-10-04 06:12:42.313 277 15721.85 408.97 57144.53 88888.00 2002-10-04 06:12:43.313 277 15722.24 408.35 57145.02 88888.00 2002-10-04 06:12:44.313 277 15721.85 407.60 57144.16 88888.00 2002-10-04 06:12:45.313 277 15721.85 407.23 57144.04 88888.00 2002-10-04 06:12:46.313 277 15721.98 406.74 57144.29 88888.00 2002-10-04 06:12:47.313 277 15721.46 406.12 57143.31 88888.00 2002-10-04 06:12:48.313 277 15721.46 406.12 57143.80 88888.00 2002-10-04 06:12:49.313 277 15720.68 405.13 57143.43 88888.00 2002-10-04 06:12:50.313 277 15721.07 404.38 57143.43 88888.00 2002-10-04 06:12:51.313 277 15720.68 404.75 57143.19 88888.00 2002-10-04 06:12:52.313 277 15720.68 404.38 57143.43 88888.00 2002-10-04 06:12:53.313 277 15719.38 403.39 57143.31 88888.00 2002-10-04 06:12:54.313 277 15719.51 403.76 57142.70 88888.00 2002-10-04 06:12:55.313 277 15718.61 403.14 57141.96 88888.00 2002-10-04 06:12:56.313 277 15718.09 403.39 57142.33 88888.00 2002-10-04 06:12:57.313 277 15717.31 403.76 57141.84 88888.00 2002-10-04 06:12:58.313 277 15716.92 402.90 57141.48 88888.00 2002-10-04 06:12:59.313 277 15716.14 403.52 57141.72 88888.00 2002-10-04 06:13:00.313 277 15715.88 402.28 57140.62 88888.00 2002-10-04 06:13:01.313 277 15715.23 402.15 57140.25 88888.00 2002-10-04 06:13:02.313 277 15714.71 402.28 57140.86 88888.00 2002-10-04 06:13:03.313 277 15713.93 402.52 57140.01 88888.00 2002-10-04 06:13:04.313 277 15713.67 402.15 57139.52 88888.00 2002-10-04 06:13:05.313 277 15712.37 402.52 57139.64 88888.00 2002-10-04 06:13:06.313 277 15713.15 402.40 57139.40 88888.00 2002-10-04 06:13:07.313 277 15711.07 402.15 57139.64 88888.00 2002-10-04 06:13:08.313 277 15711.33 402.40 57138.42 88888.00 2002-10-04 06:13:09.313 277 15710.81 402.77 57139.03 88888.00 2002-10-04 06:13:10.313 277 15710.42 402.40 57138.91 88888.00 2002-10-04 06:13:11.313 277 15709.64 401.91 57138.54 88888.00 2002-10-04 06:13:12.313 277 15710.55 402.03 57137.44 88888.00 2002-10-04 06:13:13.313 277 15710.03 402.03 57137.81 88888.00 2002-10-04 06:13:14.313 277 15708.73 401.78 57137.20 88888.00 2002-10-04 06:13:15.313 277 15708.47 401.04 57137.07 88888.00 2002-10-04 06:13:16.313 277 15708.34 400.79 57136.83 88888.00 2002-10-04 06:13:17.313 277 15707.95 401.16 57136.22 88888.00 2002-10-04 06:13:18.313 277 15707.30 400.67 57136.46 88888.00 2002-10-04 06:13:19.313 277 15706.39 400.67 57136.34 88888.00 2002-10-04 06:13:20.313 277 15706.65 400.17 57135.85 88888.00 2002-10-04 06:13:21.313 277 15706.26 400.30 57136.22 88888.00 2002-10-04 06:13:22.313 277 15706.26 400.05 57135.97 88888.00 2002-10-04 06:13:23.313 277 15705.09 399.55 57136.22 88888.00 2002-10-04 06:13:24.313 277 15705.09 399.43 57135.97 88888.00 2002-10-04 06:13:25.313 277 15704.83 399.18 57135.73 88888.00 2002-10-04 06:13:26.313 277 15704.31 398.81 57135.85 88888.00 2002-10-04 06:13:27.313 277 15704.05 398.81 57135.12 88888.00 2002-10-04 06:13:28.313 277 15703.92 398.81 57134.75 88888.00 2002-10-04 06:13:29.313 277 15703.66 398.31 57135.12 88888.00 2002-10-04 06:13:30.313 277 15703.01 398.19 57135.00 88888.00 2002-10-04 06:13:31.313 277 15704.18 397.94 57134.26 88888.00 2002-10-04 06:13:32.313 277 15703.92 398.19 57134.26 88888.00 2002-10-04 06:13:33.313 277 15703.79 398.19 57134.63 88888.00 2002-10-04 06:13:34.313 277 15704.57 397.45 57134.87 88888.00 2002-10-04 06:13:35.313 277 15704.05 397.45 57134.26 88888.00 2002-10-04 06:13:36.313 277 15704.18 397.45 57134.26 88888.00 2002-10-04 06:13:37.313 277 15703.92 397.20 57134.38 88888.00 2002-10-04 06:13:38.313 277 15704.44 396.58 57133.77 88888.00 2002-10-04 06:13:39.313 277 15704.83 396.83 57134.63 88888.00 2002-10-04 06:13:40.313 277 15704.44 396.08 57133.65 88888.00 2002-10-04 06:13:41.313 277 15704.70 395.59 57134.87 88888.00 2002-10-04 06:13:42.313 277 15705.09 394.47 57134.38 88888.00 2002-10-04 06:13:43.313 277 15705.22 395.09 57134.75 88888.00 2002-10-04 06:13:44.313 277 15705.74 394.10 57134.38 88888.00 2002-10-04 06:13:45.313 277 15705.61 394.35 57134.14 88888.00 2002-10-04 06:13:46.313 277 15705.22 393.61 57134.75 88888.00 2002-10-04 06:13:47.313 277 15705.61 393.11 57134.87 88888.00 2002-10-04 06:13:48.313 277 15706.00 392.62 57135.00 88888.00 2002-10-04 06:13:49.313 277 15706.13 392.49 57135.12 88888.00 2002-10-04 06:13:50.313 277 15706.00 392.86 57134.75 88888.00 2002-10-04 06:13:51.313 277 15706.26 392.62 57135.36 88888.00 2002-10-04 06:13:52.313 277 15706.26 391.75 57135.61 88888.00 2002-10-04 06:13:53.313 277 15706.13 391.25 57136.22 88888.00 2002-10-04 06:13:54.313 277 15706.78 390.39 57135.85 88888.00 2002-10-04 06:13:55.313 277 15706.13 389.64 57136.09 88888.00 2002-10-04 06:13:56.313 277 15705.87 389.27 57135.48 88888.00 2002-10-04 06:13:57.313 277 15706.65 388.78 57136.71 88888.00 2002-10-04 06:13:58.313 277 15706.39 387.79 57136.71 88888.00 2002-10-04 06:13:59.313 277 15706.00 386.67 57136.71 88888.00 2002-10-04 06:14:00.313 277 15705.48 386.67 57136.34 88888.00 2002-10-04 06:14:01.313 277 15706.00 386.18 57137.44 88888.00 2002-10-04 06:14:02.313 277 15706.00 386.05 57137.56 88888.00 2002-10-04 06:14:03.313 277 15705.48 385.43 57137.44 88888.00 2002-10-04 06:14:04.313 277 15704.96 384.94 57136.95 88888.00 2002-10-04 06:14:05.313 277 15704.96 384.19 57137.32 88888.00 2002-10-04 06:14:06.313 277 15704.05 384.32 57137.56 88888.00 2002-10-04 06:14:07.313 277 15705.35 383.70 57138.05 88888.00 2002-10-04 06:14:08.313 277 15704.83 382.71 57138.66 88888.00 2002-10-04 06:14:09.313 277 15704.31 382.46 57138.30 88888.00 2002-10-04 06:14:10.313 277 15704.31 381.97 57139.27 88888.00 2002-10-04 06:14:11.313 277 15703.92 380.73 57138.79 88888.00 2002-10-04 06:14:12.313 277 15703.53 379.98 57139.27 88888.00 2002-10-04 06:14:13.313 277 15704.05 379.98 57140.13 88888.00 2002-10-04 06:14:14.313 277 15702.88 378.62 57140.01 88888.00 2002-10-04 06:14:15.313 277 15702.49 378.25 57140.13 88888.00 2002-10-04 06:14:16.313 277 15702.36 377.63 57140.01 88888.00 2002-10-04 06:14:17.313 277 15702.23 376.27 57140.98 88888.00 2002-10-04 06:14:18.313 277 15702.23 375.52 57140.74 88888.00 2002-10-04 06:14:19.313 277 15700.81 375.65 57141.84 88888.00 2002-10-04 06:14:20.313 277 15700.68 374.66 57140.86 88888.00 2002-10-04 06:14:21.313 277 15700.81 373.91 57141.11 88888.00 2002-10-04 06:14:22.313 277 15700.29 373.05 57142.33 88888.00 2002-10-04 06:14:23.313 277 15700.03 372.43 57142.82 88888.00 2002-10-04 06:14:24.313 277 15700.42 372.68 57143.31 88888.00 2002-10-04 06:14:25.313 277 15699.64 370.82 57142.70 88888.00 2002-10-04 06:14:26.313 277 15699.25 370.69 57143.92 88888.00 2002-10-04 06:14:27.313 277 15699.38 370.08 57143.68 88888.00 2002-10-04 06:14:28.313 277 15698.99 369.08 57143.68 88888.00 2002-10-04 06:14:29.313 277 15698.86 368.47 57145.27 88888.00 2002-10-04 06:14:30.313 277 15698.86 367.47 57145.39 88888.00 2002-10-04 06:14:31.313 277 15699.25 367.10 57145.63 88888.00 2002-10-04 06:14:32.313 277 15698.34 366.85 57145.75 88888.00 2002-10-04 06:14:33.313 277 15698.47 365.99 57146.86 88888.00 2002-10-04 06:14:34.313 277 15697.95 366.36 57147.34 88888.00 2002-10-04 06:14:35.313 277 15698.21 364.25 57148.20 88888.00 2002-10-04 06:14:36.313 277 15697.69 363.88 57148.08 88888.00 2002-10-04 06:14:37.313 277 15698.34 363.26 57148.45 88888.00 2002-10-04 06:14:38.313 277 15698.60 362.64 57149.42 88888.00 2002-10-04 06:14:39.313 277 15698.73 362.52 57150.16 88888.00 2002-10-04 06:14:40.313 277 15698.99 362.15 57150.40 88888.00 2002-10-04 06:14:41.313 277 15698.47 361.78 57151.01 88888.00 2002-10-04 06:14:42.313 277 15699.12 361.41 57151.26 88888.00 2002-10-04 06:14:43.313 277 15698.34 361.16 57152.72 88888.00 2002-10-04 06:14:44.313 277 15698.86 360.66 57153.58 88888.00 2002-10-04 06:14:45.313 277 15698.73 360.41 57153.70 88888.00 2002-10-04 06:14:46.313 277 15698.60 360.41 57155.17 88888.00 2002-10-04 06:14:47.313 277 15698.86 360.54 57155.90 88888.00 2002-10-04 06:14:48.313 277 15699.12 360.29 57155.90 88888.00 2002-10-04 06:14:49.313 277 15699.77 359.18 57157.00 88888.00 2002-10-04 06:14:50.313 277 15699.77 360.04 57157.49 88888.00 2002-10-04 06:14:51.313 277 15700.42 359.30 57158.84 88888.00 2002-10-04 06:14:52.313 277 15698.99 359.80 57158.71 88888.00 2002-10-04 06:14:53.313 277 15700.29 359.92 57159.45 88888.00 2002-10-04 06:14:54.313 277 15700.81 360.54 57160.55 88888.00 2002-10-04 06:14:55.313 277 15701.07 360.66 57161.53 88888.00 2002-10-04 06:14:56.313 277 15701.33 360.29 57161.89 88888.00 2002-10-04 06:14:57.313 277 15701.84 360.79 57162.87 88888.00 2002-10-04 06:14:58.313 277 15700.81 361.78 57163.24 88888.00 2002-10-04 06:14:59.313 277 15701.20 362.27 57165.20 88888.00 2002-10-04 06:15:00.313 277 15701.07 362.64 57165.80 88888.00 2002-10-04 06:15:01.313 277 15701.46 363.76 57166.17 88888.00 2002-10-04 06:15:02.313 277 15701.46 364.13 57167.03 88888.00 2002-10-04 06:15:03.313 277 15702.10 364.87 57168.13 88888.00 2002-10-04 06:15:04.313 277 15701.71 364.75 57169.23 88888.00 2002-10-04 06:15:05.313 277 15701.20 365.99 57169.96 88888.00 2002-10-04 06:15:06.313 277 15701.84 367.23 57170.57 88888.00 2002-10-04 06:15:07.313 277 15701.84 367.97 57172.16 88888.00 2002-10-04 06:15:08.313 277 15700.81 368.59 57172.53 88888.00 2002-10-04 06:15:09.313 277 15700.81 369.83 57173.27 88888.00 2002-10-04 06:15:10.313 277 15701.20 370.20 57175.34 88888.00 2002-10-04 06:15:11.313 277 15700.68 371.69 57174.98 88888.00 2002-10-04 06:15:12.313 277 15700.55 372.18 57175.83 88888.00 2002-10-04 06:15:13.313 277 15700.68 373.05 57177.54 88888.00 2002-10-04 06:15:14.313 277 15700.55 373.79 57177.42 88888.00 2002-10-04 06:15:15.313 277 15699.90 375.03 57178.64 88888.00 2002-10-04 06:15:16.313 277 15700.55 375.77 57179.25 88888.00 2002-10-04 06:15:17.313 277 15699.90 376.76 57180.23 88888.00 2002-10-04 06:15:18.313 277 15700.29 377.51 57181.21 88888.00 2002-10-04 06:15:19.313 277 15700.68 378.25 57182.31 88888.00 2002-10-04 06:15:20.313 277 15700.29 378.99 57182.80 88888.00 2002-10-04 06:15:21.313 277 15699.64 379.98 57183.54 88888.00 2002-10-04 06:15:22.313 277 15699.90 380.73 57184.14 88888.00 2002-10-04 06:15:23.313 277 15699.64 381.72 57184.64 88888.00 2002-10-04 06:15:24.313 277 15699.77 382.34 57185.61 88888.00 2002-10-04 06:15:25.313 277 15700.55 383.58 57186.10 88888.00 2002-10-04 06:15:26.313 277 15700.29 384.19 57187.45 88888.00 2002-10-04 06:15:27.313 277 15699.51 385.43 57187.94 88888.00 2002-10-04 06:15:28.313 277 15699.64 386.92 57189.04 88888.00 2002-10-04 06:15:29.313 277 15699.77 388.03 57189.53 88888.00 2002-10-04 06:15:30.313 277 15699.12 388.41 57190.38 88888.00 2002-10-04 06:15:31.313 277 15699.12 389.52 57190.50 88888.00 2002-10-04 06:15:32.313 277 15698.73 391.01 57190.87 88888.00 2002-10-04 06:15:33.313 277 15699.12 390.63 57191.61 88888.00 2002-10-04 06:15:34.313 277 15698.86 391.87 57192.21 88888.00 2002-10-04 06:15:35.313 277 15698.47 393.24 57192.83 88888.00 2002-10-04 06:15:36.313 277 15698.73 394.35 57192.95 88888.00 2002-10-04 06:15:37.313 277 15698.99 395.96 57193.07 88888.00 2002-10-04 06:15:38.313 277 15698.34 396.46 57194.05 88888.00 2002-10-04 06:15:39.313 277 15698.73 396.58 57194.42 88888.00 2002-10-04 06:15:40.313 277 15698.34 397.82 57194.78 88888.00 2002-10-04 06:15:41.313 277 15697.95 398.93 57194.66 88888.00 2002-10-04 06:15:42.313 277 15698.47 400.05 57195.27 88888.00 2002-10-04 06:15:43.313 277 15698.21 399.80 57195.39 88888.00 2002-10-04 06:15:44.313 277 15698.21 401.04 57195.76 88888.00 2002-10-04 06:15:45.313 277 15698.21 402.03 57195.52 88888.00 2002-10-04 06:15:46.313 277 15698.08 402.40 57196.00 88888.00 2002-10-04 06:15:47.313 277 15698.60 402.90 57195.64 88888.00 2002-10-04 06:15:48.313 277 15698.73 404.01 57196.13 88888.00 2002-10-04 06:15:49.313 277 15698.60 404.51 57196.74 88888.00 2002-10-04 06:15:50.313 277 15699.12 404.38 57196.86 88888.00 2002-10-04 06:15:51.313 277 15698.86 405.75 57196.50 88888.00 2002-10-04 06:15:52.313 277 15698.34 405.13 57196.62 88888.00 2002-10-04 06:15:53.313 277 15699.25 406.36 57196.86 88888.00 2002-10-04 06:15:54.313 277 15698.73 406.98 57196.86 88888.00 2002-10-04 06:15:55.313 277 15698.86 406.98 57196.86 88888.00 2002-10-04 06:15:56.313 277 15699.64 407.36 57196.86 88888.00 2002-10-04 06:15:57.313 277 15698.60 408.22 57197.11 88888.00 2002-10-04 06:15:58.313 277 15698.99 408.10 57196.62 88888.00 2002-10-04 06:15:59.313 277 15699.12 407.85 57196.50 88888.00 2002-10-04 06:16:00.313 277 15699.25 409.09 57196.00 88888.00 2002-10-04 06:16:01.313 277 15699.64 409.21 57196.50 88888.00 2002-10-04 06:16:02.313 277 15699.51 408.35 57196.62 88888.00 2002-10-04 06:16:03.313 277 15699.25 409.96 57195.39 88888.00 2002-10-04 06:16:04.313 277 15698.86 409.34 57195.64 88888.00 2002-10-04 06:16:05.313 277 15698.86 410.08 57196.13 88888.00 2002-10-04 06:16:06.313 277 15699.25 409.58 57195.52 88888.00 2002-10-04 06:16:07.313 277 15698.86 409.58 57195.88 88888.00 2002-10-04 06:16:08.313 277 15698.60 409.34 57195.27 88888.00 2002-10-04 06:16:09.313 277 15698.34 409.83 57195.27 88888.00 2002-10-04 06:16:10.313 277 15697.95 410.20 57194.54 88888.00 2002-10-04 06:16:11.313 277 15697.82 409.21 57194.29 88888.00 2002-10-04 06:16:12.313 277 15697.17 409.34 57194.91 88888.00 2002-10-04 06:16:13.313 277 15696.65 410.08 57194.78 88888.00 2002-10-04 06:16:14.313 277 15696.39 409.58 57193.68 88888.00 2002-10-04 06:16:15.313 277 15696.78 408.72 57193.20 88888.00 2002-10-04 06:16:16.313 277 15695.61 408.97 57193.07 88888.00 2002-10-04 06:16:17.313 277 15695.61 408.47 57192.21 88888.00 2002-10-04 06:16:18.313 277 15694.96 407.60 57192.58 88888.00 2002-10-04 06:16:19.313 277 15695.22 407.85 57192.21 88888.00 2002-10-04 06:16:20.313 277 15693.79 407.11 57191.73 88888.00 2002-10-04 06:16:21.313 277 15693.92 406.49 57191.73 88888.00 2002-10-04 06:16:22.313 277 15692.75 406.86 57191.61 88888.00 2002-10-04 06:16:23.313 277 15692.75 406.24 57191.11 88888.00 2002-10-04 06:16:24.313 277 15692.62 405.50 57190.75 88888.00 2002-10-04 06:16:25.313 277 15691.97 405.87 57190.14 88888.00 2002-10-04 06:16:26.313 277 15691.06 405.00 57189.89 88888.00 2002-10-04 06:16:27.313 277 15691.32 404.01 57189.65 88888.00 2002-10-04 06:16:28.313 277 15690.28 403.89 57188.67 88888.00 2002-10-04 06:16:29.313 277 15690.15 403.64 57188.43 88888.00 2002-10-04 06:16:30.313 277 15690.02 402.77 57188.30 88888.00 2002-10-04 06:16:31.313 277 15689.50 402.28 57187.94 88888.00 2002-10-04 06:16:32.313 277 15688.20 402.28 57187.45 88888.00 2002-10-04 06:16:33.313 277 15687.42 401.53 57186.71 88888.00 2002-10-04 06:16:34.313 277 15687.55 402.15 57186.71 88888.00 2002-10-04 06:16:35.313 277 15686.90 400.91 57186.84 88888.00 2002-10-04 06:16:36.313 277 15686.38 401.29 57185.73 88888.00 2002-10-04 06:16:37.313 277 15685.47 400.67 57186.10 88888.00 2002-10-04 06:16:38.313 277 15685.60 400.17 57185.73 88888.00 2002-10-04 06:16:39.313 277 15684.04 400.05 57185.12 88888.00 2002-10-04 06:16:40.313 277 15684.04 399.92 57185.12 88888.00 2002-10-04 06:16:41.313 277 15683.39 400.05 57184.39 88888.00 2002-10-04 06:16:42.313 277 15682.75 399.55 57183.90 88888.00 2002-10-04 06:16:43.313 277 15682.75 400.54 57183.78 88888.00 2002-10-04 06:16:44.313 277 15681.45 399.68 57182.92 88888.00 2002-10-04 06:16:45.313 277 15680.80 399.68 57183.41 88888.00 2002-10-04 06:16:46.313 277 15680.54 399.55 57182.80 88888.00 2002-10-04 06:16:47.313 277 15679.89 400.67 57182.31 88888.00 2002-10-04 06:16:48.313 277 15679.11 399.80 57182.55 88888.00 2002-10-04 06:16:49.313 277 15678.33 400.30 57182.07 88888.00 2002-10-04 06:16:50.313 277 15678.59 400.17 57181.82 88888.00 2002-10-04 06:16:51.313 277 15677.03 400.67 57181.58 88888.00 2002-10-04 06:16:52.313 277 15676.77 400.42 57181.46 88888.00 2002-10-04 06:16:53.313 277 15675.73 400.67 57180.60 88888.00 2002-10-04 06:16:54.313 277 15675.60 400.67 57181.09 88888.00 2002-10-04 06:16:55.313 277 15675.21 400.91 57181.09 88888.00 2002-10-04 06:16:56.313 277 15674.30 400.91 57180.11 88888.00 2002-10-04 06:16:57.313 277 15674.17 401.78 57180.36 88888.00 2002-10-04 06:16:58.313 277 15673.00 401.53 57179.99 88888.00 2002-10-04 06:16:59.313 277 15672.74 402.65 57179.87 88888.00 2002-10-04 06:17:00.313 277 15672.09 403.39 57180.23 88888.00 2002-10-04 06:17:01.313 277 15671.57 402.65 57180.11 88888.00 2002-10-04 06:17:02.313 277 15671.31 403.76 57179.50 88888.00 2002-10-04 06:17:03.313 277 15671.31 404.01 57180.11 88888.00 2002-10-04 06:17:04.313 277 15670.66 403.64 57179.38 88888.00 2002-10-04 06:17:05.313 277 15670.27 404.51 57179.13 88888.00 2002-10-04 06:17:06.313 277 15669.49 405.62 57180.11 88888.00 2002-10-04 06:17:07.313 277 15669.10 405.13 57179.75 88888.00 2002-10-04 06:17:08.313 277 15668.71 405.62 57179.25 88888.00 2002-10-04 06:17:09.313 277 15668.45 406.49 57179.50 88888.00 2002-10-04 06:17:10.313 277 15667.80 406.12 57179.13 88888.00 2002-10-04 06:17:11.313 277 15667.67 406.49 57179.62 88888.00 2002-10-04 06:17:12.313 277 15667.02 407.23 57179.50 88888.00 2002-10-04 06:17:13.313 277 15666.50 407.85 57179.75 88888.00 2002-10-04 06:17:14.313 277 15666.37 407.48 57179.38 88888.00 2002-10-04 06:17:15.313 277 15665.72 407.11 57179.75 88888.00 2002-10-04 06:17:16.313 277 15665.72 408.10 57179.87 88888.00 2002-10-04 06:17:17.313 277 15665.33 407.97 57180.36 88888.00 2002-10-04 06:17:18.313 277 15664.95 408.59 57180.11 88888.00 2002-10-04 06:17:19.313 277 15664.69 408.10 57180.60 88888.00 2002-10-04 06:17:20.313 277 15664.30 408.72 57180.48 88888.00 2002-10-04 06:17:21.313 277 15664.30 408.72 57180.36 88888.00 2002-10-04 06:17:22.313 277 15664.30 409.46 57180.72 88888.00 2002-10-04 06:17:23.313 277 15663.65 408.59 57180.48 88888.00 2002-10-04 06:17:24.313 277 15664.30 409.71 57181.21 88888.00 2002-10-04 06:17:25.313 277 15663.91 409.83 57181.95 88888.00 2002-10-04 06:17:26.313 277 15663.91 409.34 57181.58 88888.00 2002-10-04 06:17:27.313 277 15663.26 409.09 57181.82 88888.00 2002-10-04 06:17:28.313 277 15663.52 409.34 57181.95 88888.00 2002-10-04 06:17:29.313 277 15663.91 409.96 57182.80 88888.00 2002-10-04 06:17:30.313 277 15663.13 409.58 57182.92 88888.00 2002-10-04 06:17:31.313 277 15663.78 409.83 57182.80 88888.00 2002-10-04 06:17:32.313 277 15662.87 409.34 57183.54 88888.00 2002-10-04 06:17:33.313 277 15663.26 410.33 57183.66 88888.00 2002-10-04 06:17:34.313 277 15662.48 409.71 57183.90 88888.00 2002-10-04 06:17:35.313 277 15662.35 409.71 57184.27 88888.00 2002-10-04 06:17:36.313 277 15662.48 409.96 57184.51 88888.00 2002-10-04 06:17:37.313 277 15661.70 409.83 57185.12 88888.00 2002-10-04 06:17:38.313 277 15661.31 409.34 57185.73 88888.00 2002-10-04 06:17:39.313 277 15661.83 410.20 57186.10 88888.00 2002-10-04 06:17:40.313 277 15661.57 410.08 57186.71 88888.00 2002-10-04 06:17:41.313 277 15661.83 409.34 57186.71 88888.00 2002-10-04 06:17:42.313 277 15662.09 410.08 57186.84 88888.00 2002-10-04 06:17:43.313 277 15661.31 409.96 57187.32 88888.00 2002-10-04 06:17:44.313 277 15660.92 410.33 57188.30 88888.00 2002-10-04 06:17:45.313 277 15661.57 409.46 57188.79 88888.00 2002-10-04 06:17:46.313 277 15661.83 408.35 57188.91 88888.00 2002-10-04 06:17:47.313 277 15661.70 408.84 57188.79 88888.00 2002-10-04 06:17:48.313 277 15661.31 408.59 57189.89 88888.00 2002-10-04 06:17:49.313 277 15661.31 408.22 57189.77 88888.00 2002-10-04 06:17:50.313 277 15661.57 408.59 57191.11 88888.00 2002-10-04 06:17:51.313 277 15660.79 408.10 57191.11 88888.00 2002-10-04 06:17:52.313 277 15661.18 407.73 57191.61 88888.00 2002-10-04 06:17:53.313 277 15660.92 407.60 57191.61 88888.00 2002-10-04 06:17:54.313 277 15661.44 406.61 57192.34 88888.00 2002-10-04 06:17:55.313 277 15660.92 406.74 57192.58 88888.00 2002-10-04 06:17:56.313 277 15660.79 405.75 57193.32 88888.00 2002-10-04 06:17:57.313 277 15661.31 405.50 57193.32 88888.00 2002-10-04 06:17:58.313 277 15661.05 405.37 57194.05 88888.00 2002-10-04 06:17:59.313 277 15660.79 405.25 57194.54 88888.00 2002-10-04 06:18:00.313 277 15661.31 404.63 57195.39 88888.00 2002-10-04 06:18:01.313 277 15660.40 404.26 57195.64 88888.00 2002-10-04 06:18:02.313 277 15660.92 404.63 57195.64 88888.00 2002-10-04 06:18:03.313 277 15660.92 403.76 57195.88 88888.00 2002-10-04 06:18:04.313 277 15661.70 403.27 57196.50 88888.00 2002-10-04 06:18:05.313 277 15661.70 403.76 57196.86 88888.00 2002-10-04 06:18:06.313 277 15661.31 403.14 57196.98 88888.00 2002-10-04 06:18:07.313 277 15661.96 403.39 57198.09 88888.00 2002-10-04 06:18:08.313 277 15662.35 402.65 57199.43 88888.00 2002-10-04 06:18:09.313 277 15662.22 402.40 57198.57 88888.00 2002-10-04 06:18:10.313 277 15662.61 402.90 57199.31 88888.00 2002-10-04 06:18:11.313 277 15662.35 402.77 57199.80 88888.00 2002-10-04 06:18:12.313 277 15663.00 402.40 57200.04 88888.00 2002-10-04 06:18:13.313 277 15661.96 402.52 57200.89 88888.00 2002-10-04 06:18:14.313 277 15662.09 402.15 57200.53 88888.00 2002-10-04 06:18:15.313 277 15662.09 402.40 57201.88 88888.00 2002-10-04 06:18:16.313 277 15662.61 402.40 57202.00 88888.00 2002-10-04 06:18:17.313 277 15662.35 402.28 57202.85 88888.00 2002-10-04 06:18:18.313 277 15662.22 401.16 57203.10 88888.00 2002-10-04 06:18:19.313 277 15662.35 401.41 57203.10 88888.00 2002-10-04 06:18:20.313 277 15662.61 401.16 57203.59 88888.00 2002-10-04 06:18:21.313 277 15661.57 401.29 57203.95 88888.00 2002-10-04 06:18:22.313 277 15662.22 400.54 57204.56 88888.00 2002-10-04 06:18:23.313 277 15662.09 400.91 57205.42 88888.00 2002-10-04 06:18:24.313 277 15661.70 400.42 57205.05 88888.00 2002-10-04 06:18:25.313 277 15661.31 399.55 57205.79 88888.00 2002-10-04 06:18:26.313 277 15661.96 399.92 57205.79 88888.00 2002-10-04 06:18:27.313 277 15661.96 399.80 57206.64 88888.00 2002-10-04 06:18:28.313 277 15662.09 399.43 57206.52 88888.00 2002-10-04 06:18:29.313 277 15661.70 399.18 57206.89 88888.00 2002-10-04 06:18:30.313 277 15661.31 398.56 57207.62 88888.00 2002-10-04 06:18:31.313 277 15661.83 398.19 57207.74 88888.00 2002-10-04 06:18:32.313 277 15661.18 398.44 57208.72 88888.00 2002-10-04 06:18:33.313 277 15661.18 397.82 57208.96 88888.00 2002-10-04 06:18:34.313 277 15661.18 397.94 57209.82 88888.00 2002-10-04 06:18:35.313 277 15661.31 398.19 57209.33 88888.00 2002-10-04 06:18:36.313 277 15660.53 397.94 57210.55 88888.00 2002-10-04 06:18:37.313 277 15660.66 398.07 57210.43 88888.00 2002-10-04 06:18:38.313 277 15660.53 397.57 57210.55 88888.00 2002-10-04 06:18:39.313 277 15660.53 398.19 57211.66 88888.00 2002-10-04 06:18:40.313 277 15660.53 397.69 57212.02 88888.00 2002-10-04 06:18:41.313 277 15660.27 398.07 57211.54 88888.00 2002-10-04 06:18:42.313 277 15660.27 397.69 57212.39 88888.00 2002-10-04 06:18:43.313 277 15659.88 398.07 57213.12 88888.00 2002-10-04 06:18:44.313 277 15659.75 397.94 57213.25 88888.00 2002-10-04 06:18:45.313 277 15659.36 398.19 57213.25 88888.00 2002-10-04 06:18:46.313 277 15658.97 397.82 57214.34 88888.00 2002-10-04 06:18:47.313 277 15658.71 398.44 57213.86 88888.00 2002-10-04 06:18:48.313 277 15658.45 397.69 57214.10 88888.00 2002-10-04 06:18:49.313 277 15657.93 398.07 57214.96 88888.00 2002-10-04 06:18:50.313 277 15657.28 398.07 57214.71 88888.00 2002-10-04 06:18:51.313 277 15656.63 397.45 57216.06 88888.00 2002-10-04 06:18:52.313 277 15656.89 398.31 57216.43 88888.00 2002-10-04 06:18:53.313 277 15656.63 397.82 57216.06 88888.00 2002-10-04 06:18:54.313 277 15655.59 397.82 57216.91 88888.00 2002-10-04 06:18:55.313 277 15655.85 398.44 57216.18 88888.00 2002-10-04 06:18:56.313 277 15654.81 398.07 57216.79 88888.00 2002-10-04 06:18:57.313 277 15654.81 398.44 57217.16 88888.00 2002-10-04 06:18:58.313 277 15655.20 398.44 57217.89 88888.00 2002-10-04 06:18:59.313 277 15654.42 399.06 57218.26 88888.00 2002-10-04 06:19:00.313 277 15654.55 398.93 57218.14 88888.00 2002-10-04 06:19:01.313 277 15653.90 398.93 57218.75 88888.00 2002-10-04 06:19:02.313 277 15654.29 398.31 57219.36 88888.00 2002-10-04 06:19:03.313 277 15653.51 399.06 57218.75 88888.00 2002-10-04 06:19:04.313 277 15652.99 398.93 57219.48 88888.00 2002-10-04 06:19:05.313 277 15653.38 399.18 57220.34 88888.00 2002-10-04 06:19:06.313 277 15653.38 400.17 57220.70 88888.00 2002-10-04 06:19:07.313 277 15653.38 399.68 57221.93 88888.00 2002-10-04 06:19:08.313 277 15653.38 399.43 57221.32 88888.00 2002-10-04 06:19:09.313 277 15653.90 399.68 57221.93 88888.00 2002-10-04 06:19:10.313 277 15653.64 399.30 57222.41 88888.00 2002-10-04 06:19:11.313 277 15654.03 400.17 57222.78 88888.00 2002-10-04 06:19:12.313 277 15653.77 400.67 57222.66 88888.00 2002-10-04 06:19:13.313 277 15653.38 400.05 57223.03 88888.00 2002-10-04 06:19:14.313 277 15653.64 400.17 57224.86 88888.00 2002-10-04 06:19:15.313 277 15654.03 400.05 57224.49 88888.00 2002-10-04 06:19:16.313 277 15654.55 399.92 57225.35 88888.00 2002-10-04 06:19:17.313 277 15653.64 400.17 57226.08 88888.00 2002-10-04 06:19:18.313 277 15653.25 400.67 57226.21 88888.00 2002-10-04 06:19:19.313 277 15654.03 400.67 57226.82 88888.00 2002-10-04 06:19:20.313 277 15654.03 400.79 57227.18 88888.00 2002-10-04 06:19:21.313 277 15654.16 401.04 57228.16 88888.00 2002-10-04 06:19:22.313 277 15654.03 401.53 57228.29 88888.00 2002-10-04 06:19:23.313 277 15653.38 401.16 57229.14 88888.00 2002-10-04 06:19:24.313 277 15654.81 402.28 57229.51 88888.00 2002-10-04 06:19:25.313 277 15653.90 401.41 57230.00 88888.00 2002-10-04 06:19:26.313 277 15653.90 401.66 57231.46 88888.00 2002-10-04 06:19:27.313 277 15653.90 401.78 57231.22 88888.00 2002-10-04 06:19:28.313 277 15654.16 402.40 57231.83 88888.00 2002-10-04 06:19:29.313 277 15653.38 402.65 57232.44 88888.00 2002-10-04 06:19:30.313 277 15654.03 402.40 57233.05 88888.00 2002-10-04 06:19:31.313 277 15653.77 402.77 57234.15 88888.00 2002-10-04 06:19:32.313 277 15653.51 401.91 57234.77 88888.00 2002-10-04 06:19:33.313 277 15653.77 402.28 57234.64 88888.00 2002-10-04 06:19:34.313 277 15653.38 402.15 57235.74 88888.00 2002-10-04 06:19:35.313 277 15653.12 402.40 57236.36 88888.00 2002-10-04 06:19:36.313 277 15653.38 402.65 57237.09 88888.00 2002-10-04 06:19:37.313 277 15653.38 402.52 57237.82 88888.00 2002-10-04 06:19:38.313 277 15652.86 402.03 57237.94 88888.00 2002-10-04 06:19:39.313 277 15653.77 402.28 57238.31 88888.00 2002-10-04 06:19:40.313 277 15653.64 403.39 57238.55 88888.00 2002-10-04 06:19:41.313 277 15654.94 402.77 57239.41 88888.00 2002-10-04 06:19:42.313 277 15654.42 402.40 57239.90 88888.00 2002-10-04 06:19:43.313 277 15654.29 402.65 57241.12 88888.00 2002-10-04 06:19:44.313 277 15654.55 402.90 57241.61 88888.00 2002-10-04 06:19:45.313 277 15654.55 403.02 57241.61 88888.00 2002-10-04 06:19:46.313 277 15654.03 403.02 57242.83 88888.00 2002-10-04 06:19:47.313 277 15654.94 403.27 57243.69 88888.00 2002-10-04 06:19:48.313 277 15654.94 403.52 57243.45 88888.00 2002-10-04 06:19:49.313 277 15655.20 403.64 57244.79 88888.00 2002-10-04 06:19:50.313 277 15655.33 403.27 57245.28 88888.00 2002-10-04 06:19:51.313 277 15655.46 403.89 57245.89 88888.00 2002-10-04 06:19:52.313 277 15656.76 404.38 57246.75 88888.00 2002-10-04 06:19:53.313 277 15656.11 404.13 57247.23 88888.00 2002-10-04 06:19:54.313 277 15656.50 405.00 57247.60 88888.00 2002-10-04 06:19:55.313 277 15657.02 404.75 57248.58 88888.00 2002-10-04 06:19:56.313 277 15656.89 405.87 57249.07 88888.00 2002-10-04 06:19:57.313 277 15657.80 405.62 57250.41 88888.00 2002-10-04 06:19:58.313 277 15657.80 405.87 57250.66 88888.00 2002-10-04 06:19:59.313 277 15658.19 406.86 57251.52 88888.00 2002-10-04 06:20:00.313 277 15658.45 406.74 57252.61 88888.00 2002-10-04 06:20:01.313 277 15658.71 407.73 57252.49 88888.00 2002-10-04 06:20:02.313 277 15659.62 408.35 57253.96 88888.00 2002-10-04 06:20:03.313 277 15660.14 407.97 57254.08 88888.00 2002-10-04 06:20:04.313 277 15660.27 407.97 57254.94 88888.00 2002-10-04 06:20:05.313 277 15660.79 408.35 57255.30 88888.00 2002-10-04 06:20:06.313 277 15661.05 407.97 57256.28 88888.00 2002-10-04 06:20:07.313 277 15661.57 409.09 57257.26 88888.00 2002-10-04 06:20:08.313 277 15662.22 409.21 57258.48 88888.00 2002-10-04 06:20:09.313 277 15661.31 408.72 57258.00 88888.00 2002-10-04 06:20:10.313 277 15662.09 409.09 57259.22 88888.00 2002-10-04 06:20:11.313 277 15662.61 409.46 57260.20 88888.00 2002-10-04 06:20:12.313 277 15663.13 409.58 57261.30 88888.00 2002-10-04 06:20:13.313 277 15664.43 410.58 57261.66 88888.00 2002-10-04 06:20:14.313 277 15664.30 410.33 57262.03 88888.00 2002-10-04 06:20:15.313 277 15664.82 410.45 57262.52 88888.00 2002-10-04 06:20:16.313 277 15664.17 410.33 57264.11 88888.00 2002-10-04 06:20:17.313 277 15665.33 410.45 57264.11 88888.00 2002-10-04 06:20:18.313 277 15665.72 410.95 57264.48 88888.00 2002-10-04 06:20:19.313 277 15666.50 411.57 57265.45 88888.00 2002-10-04 06:20:20.313 277 15666.89 411.81 57266.06 88888.00 2002-10-04 06:20:21.313 277 15667.02 411.94 57267.04 88888.00 2002-10-04 06:20:22.313 277 15667.80 412.06 57267.29 88888.00 2002-10-04 06:20:23.313 277 15667.41 412.93 57267.41 88888.00 2002-10-04 06:20:24.313 277 15668.32 413.67 57268.88 88888.00 2002-10-04 06:20:25.313 277 15668.97 414.29 57268.88 88888.00 2002-10-04 06:20:26.313 277 15669.62 414.54 57269.73 88888.00 2002-10-04 06:20:27.313 277 15669.49 414.54 57270.83 88888.00 2002-10-04 06:20:28.313 277 15669.49 414.29 57270.59 88888.00 2002-10-04 06:20:29.313 277 15670.14 414.54 57271.57 88888.00 2002-10-04 06:20:30.313 277 15670.01 415.53 57272.42 88888.00 2002-10-04 06:20:31.313 277 15670.92 415.53 57272.91 88888.00 2002-10-04 06:20:32.313 277 15671.18 415.53 57273.52 88888.00 2002-10-04 06:20:33.313 277 15671.44 416.52 57274.01 88888.00 2002-10-04 06:20:34.313 277 15672.48 416.89 57274.75 88888.00 2002-10-04 06:20:35.313 277 15672.22 417.02 57274.99 88888.00 2002-10-04 06:20:36.313 277 15672.35 416.89 57275.11 88888.00 2002-10-04 06:20:37.313 277 15672.35 417.88 57276.34 88888.00 2002-10-04 06:20:38.313 277 15672.87 417.64 57276.21 88888.00 2002-10-04 06:20:39.313 277 15672.61 418.01 57277.31 88888.00 2002-10-04 06:20:40.313 277 15673.52 417.64 57278.17 88888.00 2002-10-04 06:20:41.313 277 15672.87 418.75 57278.17 88888.00 2002-10-04 06:20:42.313 277 15673.00 419.00 57278.41 88888.00 2002-10-04 06:20:43.313 277 15673.26 419.37 57278.66 88888.00 2002-10-04 06:20:44.313 277 15672.48 419.74 57279.15 88888.00 2002-10-04 06:20:45.313 277 15672.48 419.99 57279.02 88888.00 2002-10-04 06:20:46.313 277 15672.09 419.37 57279.51 88888.00 2002-10-04 06:20:47.313 277 15672.87 420.36 57280.00 88888.00 2002-10-04 06:20:48.313 277 15671.96 420.48 57280.37 88888.00 2002-10-04 06:20:49.313 277 15671.57 420.61 57280.98 88888.00 2002-10-04 06:20:50.313 277 15671.96 421.10 57280.98 88888.00 2002-10-04 06:20:51.313 277 15671.44 420.98 57281.35 88888.00 2002-10-04 06:20:52.313 277 15671.70 421.23 57281.59 88888.00 2002-10-04 06:20:53.313 277 15671.31 420.98 57281.47 88888.00 2002-10-04 06:20:54.313 277 15671.18 421.85 57282.20 88888.00 2002-10-04 06:20:55.313 277 15670.92 421.23 57282.57 88888.00 2002-10-04 06:20:56.313 277 15670.14 421.23 57282.20 88888.00 2002-10-04 06:20:57.313 277 15670.92 421.35 57282.82 88888.00 2002-10-04 06:20:58.313 277 15670.27 421.60 57283.67 88888.00 2002-10-04 06:20:59.313 277 15670.14 422.22 57283.30 88888.00 2002-10-04 06:21:00.313 277 15670.40 422.47 57282.82 88888.00 2002-10-04 06:21:01.313 277 15669.36 422.59 57284.04 88888.00 2002-10-04 06:21:02.313 277 15669.10 422.71 57283.06 88888.00 2002-10-04 06:21:03.313 277 15668.58 422.47 57283.55 88888.00 2002-10-04 06:21:04.313 277 15667.54 423.21 57283.91 88888.00 2002-10-04 06:21:05.313 277 15667.41 422.96 57283.43 88888.00 2002-10-04 06:21:06.313 277 15667.67 423.58 57283.91 88888.00 2002-10-04 06:21:07.313 277 15667.54 423.70 57283.30 88888.00 2002-10-04 06:21:08.313 277 15666.89 423.95 57284.28 88888.00 2002-10-04 06:21:09.313 277 15666.37 424.32 57283.91 88888.00 2002-10-04 06:21:10.313 277 15666.50 423.95 57284.16 88888.00 2002-10-04 06:21:11.313 277 15665.46 424.20 57284.40 88888.00 2002-10-04 06:21:12.313 277 15664.69 424.32 57284.16 88888.00 2002-10-04 06:21:13.313 277 15664.17 425.19 57284.40 88888.00 2002-10-04 06:21:14.313 277 15664.04 424.82 57283.91 88888.00 2002-10-04 06:21:15.313 277 15664.43 424.69 57283.79 88888.00 2002-10-04 06:21:16.313 277 15663.65 425.19 57284.16 88888.00 2002-10-04 06:21:17.313 277 15663.26 425.56 57284.16 88888.00 2002-10-04 06:21:18.313 277 15662.35 425.31 57283.91 88888.00 2002-10-04 06:21:19.313 277 15662.87 425.31 57283.43 88888.00 2002-10-04 06:21:20.313 277 15662.35 425.44 57283.91 88888.00 2002-10-04 06:21:21.313 277 15661.05 425.07 57284.16 88888.00 2002-10-04 06:21:22.313 277 15661.83 425.56 57284.16 88888.00 2002-10-04 06:21:23.313 277 15660.92 425.69 57283.79 88888.00 2002-10-04 06:21:24.313 277 15661.05 425.93 57283.18 88888.00 2002-10-04 06:21:25.313 277 15660.92 426.18 57284.04 88888.00 2002-10-04 06:21:26.313 277 15660.66 426.18 57283.91 88888.00 2002-10-04 06:21:27.313 277 15660.27 426.30 57283.18 88888.00 2002-10-04 06:21:28.313 277 15660.14 426.68 57283.55 88888.00 2002-10-04 06:21:29.313 277 15660.14 427.05 57283.30 88888.00 2002-10-04 06:21:30.313 277 15660.01 427.79 57283.55 88888.00 2002-10-04 06:21:31.313 277 15659.23 427.42 57283.67 88888.00 2002-10-04 06:21:32.313 277 15658.84 427.42 57283.06 88888.00 2002-10-04 06:21:33.313 277 15659.23 428.16 57283.43 88888.00 2002-10-04 06:21:34.313 277 15658.45 428.78 57282.69 88888.00 2002-10-04 06:21:35.313 277 15658.97 429.40 57281.84 88888.00 2002-10-04 06:21:36.313 277 15658.97 428.78 57282.94 88888.00 2002-10-04 06:21:37.313 277 15658.45 430.02 57282.32 88888.00 2002-10-04 06:21:38.313 277 15658.32 430.02 57282.69 88888.00 2002-10-04 06:21:39.313 277 15659.10 430.76 57282.32 88888.00 2002-10-04 06:21:40.313 277 15658.58 430.89 57282.20 88888.00 2002-10-04 06:21:41.313 277 15658.71 431.26 57282.57 88888.00 2002-10-04 06:21:42.313 277 15658.58 431.88 57282.45 88888.00 2002-10-04 06:21:43.313 277 15658.71 432.25 57281.96 88888.00 2002-10-04 06:21:44.313 277 15658.19 432.62 57282.32 88888.00 2002-10-04 06:21:45.313 277 15658.19 433.12 57281.96 88888.00 2002-10-04 06:21:46.313 277 15658.32 433.36 57282.32 88888.00 2002-10-04 06:21:47.313 277 15658.32 434.60 57282.45 88888.00 2002-10-04 06:21:48.313 277 15657.54 433.86 57281.96 88888.00 2002-10-04 06:21:49.313 277 15657.67 435.10 57281.35 88888.00 2002-10-04 06:21:50.313 277 15658.06 435.10 57281.23 88888.00 2002-10-04 06:21:51.313 277 15657.67 435.22 57281.84 88888.00 2002-10-04 06:21:52.313 277 15657.67 435.84 57281.84 88888.00 2002-10-04 06:21:53.313 277 15657.15 436.09 57281.47 88888.00 2002-10-04 06:21:54.313 277 15658.06 436.21 57281.10 88888.00 2002-10-04 06:21:55.313 277 15657.80 436.46 57280.98 88888.00 2002-10-04 06:21:56.313 277 15657.54 436.83 57281.35 88888.00 2002-10-04 06:21:57.313 277 15657.41 437.08 57280.98 88888.00 2002-10-04 06:21:58.313 277 15657.67 437.20 57280.98 88888.00 2002-10-04 06:21:59.313 277 15658.06 437.33 57280.25 88888.00 2002-10-04 06:22:00.313 277 15657.93 437.20 57280.73 88888.00 2002-10-04 06:22:01.313 277 15658.32 437.33 57280.73 88888.00 2002-10-04 06:22:02.313 277 15658.32 437.58 57280.25 88888.00 2002-10-04 06:22:03.313 277 15658.19 437.82 57280.49 88888.00 2002-10-04 06:22:04.313 277 15658.06 437.95 57280.98 88888.00 2002-10-04 06:22:05.313 277 15658.19 438.57 57280.86 88888.00 2002-10-04 06:22:06.313 277 15659.10 438.57 57280.61 88888.00 2002-10-04 06:22:07.313 277 15659.23 438.07 57280.49 88888.00 2002-10-04 06:22:08.313 277 15658.58 438.44 57280.00 88888.00 2002-10-04 06:22:09.313 277 15658.19 438.32 57280.49 88888.00 2002-10-04 06:22:10.313 277 15659.10 438.69 57280.00 88888.00 2002-10-04 06:22:11.313 277 15659.10 439.19 57280.49 88888.00 2002-10-04 06:22:12.313 277 15659.10 439.43 57280.37 88888.00 2002-10-04 06:22:13.313 277 15658.58 439.31 57279.76 88888.00 2002-10-04 06:22:14.313 277 15659.36 439.31 57280.49 88888.00 2002-10-04 06:22:15.313 277 15659.62 438.94 57280.12 88888.00 2002-10-04 06:22:16.313 277 15659.23 438.69 57279.27 88888.00 2002-10-04 06:22:17.313 277 15659.75 438.94 57279.39 88888.00 2002-10-04 06:22:18.313 277 15659.23 438.69 57279.64 88888.00 2002-10-04 06:22:19.313 277 15659.36 438.19 57279.64 88888.00 2002-10-04 06:22:20.313 277 15660.40 438.57 57279.88 88888.00 2002-10-04 06:22:21.313 277 15659.36 439.31 57280.00 88888.00 2002-10-04 06:22:22.313 277 15660.14 437.82 57280.25 88888.00 2002-10-04 06:22:23.313 277 15660.01 439.06 57279.88 88888.00 2002-10-04 06:22:24.313 277 15660.27 437.95 57280.00 88888.00 2002-10-04 06:22:25.313 277 15659.88 438.19 57279.76 88888.00 2002-10-04 06:22:26.313 277 15660.79 438.94 57280.12 88888.00 2002-10-04 06:22:27.313 277 15660.14 439.06 57280.12 88888.00 2002-10-04 06:22:28.313 277 15660.14 438.57 57280.25 88888.00 2002-10-04 06:22:29.313 277 15660.79 439.43 57280.49 88888.00 2002-10-04 06:22:30.313 277 15660.14 439.43 57279.76 88888.00 2002-10-04 06:22:31.313 277 15659.75 439.56 57280.00 88888.00 2002-10-04 06:22:32.313 277 15660.79 439.06 57280.61 88888.00 2002-10-04 06:22:33.313 277 15661.70 439.93 57280.49 88888.00 2002-10-04 06:22:34.313 277 15662.09 440.05 57280.98 88888.00 2002-10-04 06:22:35.313 277 15662.22 440.05 57280.86 88888.00 2002-10-04 06:22:36.313 277 15662.74 440.18 57280.86 88888.00 2002-10-04 06:22:37.313 277 15663.26 440.18 57280.73 88888.00 2002-10-04 06:22:38.313 277 15663.65 440.80 57281.59 88888.00 2002-10-04 06:22:39.313 277 15663.65 440.42 57281.71 88888.00 2002-10-04 06:22:40.313 277 15664.43 440.92 57281.35 88888.00 2002-10-04 06:22:41.313 277 15665.33 439.93 57282.32 88888.00 2002-10-04 06:22:42.313 277 15665.72 440.80 57282.45 88888.00 2002-10-04 06:22:43.313 277 15666.76 441.04 57282.45 88888.00 2002-10-04 06:22:44.313 277 15666.89 441.29 57282.32 88888.00 2002-10-04 06:22:45.313 277 15667.54 442.03 57282.94 88888.00 2002-10-04 06:22:46.313 277 15668.58 441.79 57283.06 88888.00 2002-10-04 06:22:47.313 277 15669.75 442.28 57283.18 88888.00 2002-10-04 06:22:48.313 277 15670.27 442.03 57283.30 88888.00 2002-10-04 06:22:49.313 277 15670.53 441.79 57283.67 88888.00 2002-10-04 06:22:50.313 277 15671.31 442.03 57283.91 88888.00 2002-10-04 06:22:51.313 277 15671.31 443.03 57284.04 88888.00 2002-10-04 06:22:52.313 277 15672.87 442.53 57284.89 88888.00 2002-10-04 06:22:53.313 277 15673.13 442.41 57285.02 88888.00 2002-10-04 06:22:54.313 277 15673.78 442.90 57285.38 88888.00 2002-10-04 06:22:55.313 277 15674.17 443.40 57285.75 88888.00 2002-10-04 06:22:56.313 277 15674.95 443.27 57285.87 88888.00 2002-10-04 06:22:57.313 277 15674.95 444.14 57285.75 88888.00 2002-10-04 06:22:58.313 277 15675.99 444.14 57286.48 88888.00 2002-10-04 06:22:59.313 277 15676.51 444.14 57285.99 88888.00 2002-10-04 06:23:00.313 277 15676.77 444.26 57287.46 88888.00 2002-10-04 06:23:01.313 277 15675.99 444.51 57287.34 88888.00 2002-10-04 06:23:02.313 277 15676.64 444.76 57286.97 88888.00 2002-10-04 06:23:03.313 277 15677.16 445.01 57287.46 88888.00 2002-10-04 06:23:04.313 277 15677.29 446.00 57287.71 88888.00 2002-10-04 06:23:05.313 277 15677.29 445.25 57288.07 88888.00 2002-10-04 06:23:06.313 277 15677.68 445.38 57287.95 88888.00 2002-10-04 06:23:07.313 277 15676.38 445.75 57288.68 88888.00 2002-10-04 06:23:08.313 277 15677.42 446.99 57289.05 88888.00 2002-10-04 06:23:09.313 277 15677.81 446.37 57288.80 88888.00 2002-10-04 06:23:10.313 277 15677.29 446.25 57289.17 88888.00 2002-10-04 06:23:11.313 277 15677.16 446.25 57289.91 88888.00 2002-10-04 06:23:12.313 277 15677.03 446.99 57288.93 88888.00 2002-10-04 06:23:13.313 277 15676.90 446.86 57289.54 88888.00 2002-10-04 06:23:14.313 277 15677.42 446.86 57289.79 88888.00 2002-10-04 06:23:15.313 277 15677.42 447.73 57289.91 88888.00 2002-10-04 06:23:16.313 277 15677.94 447.61 57289.66 88888.00 2002-10-04 06:23:17.313 277 15677.29 447.61 57289.66 88888.00 2002-10-04 06:23:18.313 277 15676.77 447.86 57289.91 88888.00 2002-10-04 06:23:19.313 277 15677.68 448.60 57290.15 88888.00 2002-10-04 06:23:20.313 277 15677.94 447.98 57290.52 88888.00 2002-10-04 06:23:21.313 277 15677.55 448.97 57289.91 88888.00 2002-10-04 06:23:22.313 277 15678.33 449.59 57289.42 88888.00 2002-10-04 06:23:23.313 277 15678.46 450.21 57290.15 88888.00 2002-10-04 06:23:24.313 277 15678.07 449.84 57291.01 88888.00 2002-10-04 06:23:25.313 277 15678.72 449.59 57291.13 88888.00 2002-10-04 06:23:26.313 277 15679.11 450.21 57291.01 88888.00 2002-10-04 06:23:27.313 277 15678.46 450.58 57290.52 88888.00 2002-10-04 06:23:28.313 277 15678.72 450.83 57290.39 88888.00 2002-10-04 06:23:29.313 277 15679.24 451.20 57290.27 88888.00 2002-10-04 06:23:30.313 277 15678.98 451.45 57290.27 88888.00 2002-10-04 06:23:31.313 277 15679.63 451.69 57290.03 88888.00 2002-10-04 06:23:32.313 277 15679.76 452.19 57290.39 88888.00 2002-10-04 06:23:33.313 277 15679.89 451.69 57290.76 88888.00 2002-10-04 06:23:34.313 277 15679.37 452.07 57290.52 88888.00 2002-10-04 06:23:35.313 277 15680.41 453.06 57289.79 88888.00 2002-10-04 06:23:36.313 277 15679.37 453.06 57290.03 88888.00 2002-10-04 06:23:37.313 277 15679.76 453.43 57290.76 88888.00 2002-10-04 06:23:38.313 277 15679.89 454.17 57290.15 88888.00 2002-10-04 06:23:39.313 277 15679.50 454.17 57290.88 88888.00 2002-10-04 06:23:40.313 277 15680.67 454.17 57290.27 88888.00 2002-10-04 06:23:41.313 277 15681.06 454.54 57290.64 88888.00 2002-10-04 06:23:42.313 277 15681.06 455.29 57290.27 88888.00 2002-10-04 06:23:43.313 277 15680.67 455.53 57290.39 88888.00 2002-10-04 06:23:44.313 277 15681.06 455.04 57290.64 88888.00 2002-10-04 06:23:45.313 277 15681.45 455.91 57290.15 88888.00 2002-10-04 06:23:46.313 277 15681.45 455.91 57290.64 88888.00 2002-10-04 06:23:47.313 277 15682.23 455.53 57290.39 88888.00 2002-10-04 06:23:48.313 277 15681.84 456.28 57290.39 88888.00 2002-10-04 06:23:49.313 277 15682.36 456.77 57290.15 88888.00 2002-10-04 06:23:50.313 277 15681.84 456.28 57289.79 88888.00 2002-10-04 06:23:51.313 277 15683.26 457.14 57290.52 88888.00 2002-10-04 06:23:52.313 277 15682.62 457.02 57290.88 88888.00 2002-10-04 06:23:53.313 277 15682.75 458.14 57290.64 88888.00 2002-10-04 06:23:54.313 277 15683.39 457.02 57290.03 88888.00 2002-10-04 06:23:55.313 277 15683.79 458.26 57290.15 88888.00 2002-10-04 06:23:56.313 277 15684.82 458.01 57290.64 88888.00 2002-10-04 06:23:57.313 277 15685.21 458.63 57290.76 88888.00 2002-10-04 06:23:58.313 277 15684.95 459.00 57289.66 88888.00 2002-10-04 06:23:59.313 277 15685.99 459.37 57291.01 88888.00 2002-10-04 06:24:00.313 277 15686.38 459.50 57290.27 88888.00 2002-10-04 06:24:01.313 277 15686.90 459.13 57290.52 88888.00 2002-10-04 06:24:02.313 277 15687.42 459.50 57291.74 88888.00 2002-10-04 06:24:03.313 277 15687.81 460.36 57291.01 88888.00 2002-10-04 06:24:04.313 277 15688.33 460.12 57291.01 88888.00 2002-10-04 06:24:05.313 277 15689.50 460.36 57292.35 88888.00 2002-10-04 06:24:06.313 277 15690.67 460.36 57291.25 88888.00 2002-10-04 06:24:07.313 277 15691.06 460.49 57291.86 88888.00 2002-10-04 06:24:08.313 277 15691.84 460.86 57291.25 88888.00 2002-10-04 06:24:09.313 277 15691.06 460.74 57292.35 88888.00 2002-10-04 06:24:10.313 277 15691.71 460.86 57292.47 88888.00 2002-10-04 06:24:11.313 277 15692.23 460.98 57291.86 88888.00 2002-10-04 06:24:12.313 277 15691.71 460.86 57292.23 88888.00 2002-10-04 06:24:13.313 277 15693.27 461.11 57292.60 88888.00 2002-10-04 06:24:14.313 277 15693.40 460.98 57293.33 88888.00 2002-10-04 06:24:15.313 277 15693.92 461.48 57292.11 88888.00 2002-10-04 06:24:16.313 277 15694.31 461.23 57293.09 88888.00 2002-10-04 06:24:17.313 277 15694.57 461.36 57292.84 88888.00 2002-10-04 06:24:18.313 277 15694.96 461.60 57292.72 88888.00 2002-10-04 06:24:19.313 277 15696.00 460.61 57292.96 88888.00 2002-10-04 06:24:20.313 277 15696.52 461.85 57292.84 88888.00 2002-10-04 06:24:21.313 277 15696.26 462.10 57293.21 88888.00 2002-10-04 06:24:22.313 277 15697.04 462.59 57293.57 88888.00 2002-10-04 06:24:23.313 277 15696.26 461.85 57293.33 88888.00 2002-10-04 06:24:24.313 277 15697.95 461.73 57293.70 88888.00 2002-10-04 06:24:25.313 277 15697.95 462.35 57293.45 88888.00 2002-10-04 06:24:26.313 277 15698.47 461.85 57292.96 88888.00 2002-10-04 06:24:27.313 277 15698.99 462.72 57293.57 88888.00 2002-10-04 06:24:28.313 277 15699.77 461.97 57293.21 88888.00 2002-10-04 06:24:29.313 277 15699.38 461.73 57293.70 88888.00 2002-10-04 06:24:30.313 277 15699.77 461.85 57293.70 88888.00 2002-10-04 06:24:31.313 277 15701.07 462.97 57293.45 88888.00 2002-10-04 06:24:32.313 277 15700.94 462.72 57293.94 88888.00 2002-10-04 06:24:33.313 277 15701.33 462.35 57293.82 88888.00 2002-10-04 06:24:34.313 277 15701.71 463.09 57294.43 88888.00 2002-10-04 06:24:35.313 277 15702.23 462.84 57294.43 88888.00 2002-10-04 06:24:36.313 277 15702.88 462.84 57294.06 88888.00 2002-10-04 06:24:37.313 277 15702.75 462.97 57294.43 88888.00 2002-10-04 06:24:38.313 277 15702.75 463.34 57294.31 88888.00 2002-10-04 06:24:39.313 277 15703.79 463.83 57294.68 88888.00 2002-10-04 06:24:40.313 277 15704.44 463.71 57294.06 88888.00 2002-10-04 06:24:41.313 277 15704.05 464.20 57294.06 88888.00 2002-10-04 06:24:42.313 277 15704.44 464.20 57293.57 88888.00 2002-10-04 06:24:43.313 277 15705.48 463.83 57294.18 88888.00 2002-10-04 06:24:44.313 277 15705.48 463.71 57294.43 88888.00 2002-10-04 06:24:45.313 277 15706.00 464.33 57293.82 88888.00 2002-10-04 06:24:46.313 277 15706.13 463.71 57294.06 88888.00 2002-10-04 06:24:47.313 277 15706.00 463.34 57294.92 88888.00 2002-10-04 06:24:48.313 277 15706.26 463.46 57294.55 88888.00 2002-10-04 06:24:49.313 277 15706.65 462.97 57294.68 88888.00 2002-10-04 06:24:50.313 277 15706.00 462.72 57295.04 88888.00 2002-10-04 06:24:51.313 277 15706.13 462.35 57294.06 88888.00 2002-10-04 06:24:52.313 277 15706.78 462.59 57294.80 88888.00 2002-10-04 06:24:53.313 277 15706.00 462.47 57294.55 88888.00 2002-10-04 06:24:54.313 277 15706.52 462.59 57294.68 88888.00 2002-10-04 06:24:55.313 277 15706.13 462.59 57294.92 88888.00 2002-10-04 06:24:56.313 277 15706.39 463.58 57294.80 88888.00 2002-10-04 06:24:57.313 277 15706.26 462.59 57294.43 88888.00 2002-10-04 06:24:58.313 277 15707.17 462.97 57294.06 88888.00 2002-10-04 06:24:59.313 277 15706.91 462.84 57293.57 88888.00 2002-10-04 06:25:00.313 277 15706.91 462.72 57294.31 88888.00 2002-10-04 06:25:01.313 277 15706.91 463.34 57293.94 88888.00 2002-10-04 06:25:02.313 277 15707.82 463.46 57294.68 88888.00 2002-10-04 06:25:03.313 277 15707.30 463.46 57293.45 88888.00 2002-10-04 06:25:04.313 277 15708.08 463.83 57293.94 88888.00 2002-10-04 06:25:05.313 277 15708.60 463.71 57293.94 88888.00 2002-10-04 06:25:06.313 277 15709.90 463.96 57294.80 88888.00 2002-10-04 06:25:07.313 277 15708.86 463.58 57294.43 88888.00 2002-10-04 06:25:08.313 277 15709.64 464.08 57294.68 88888.00 2002-10-04 06:25:09.313 277 15710.42 464.08 57294.18 88888.00 2002-10-04 06:25:10.313 277 15711.46 463.96 57294.18 88888.00 2002-10-04 06:25:11.313 277 15711.85 464.45 57294.06 88888.00 2002-10-04 06:25:12.313 277 15711.72 464.20 57294.43 88888.00 2002-10-04 06:25:13.313 277 15712.63 463.83 57294.92 88888.00 2002-10-04 06:25:14.313 277 15713.15 464.20 57294.43 88888.00 2002-10-04 06:25:15.313 277 15714.45 464.08 57294.55 88888.00 2002-10-04 06:25:16.313 277 15714.71 464.08 57294.55 88888.00 2002-10-04 06:25:17.313 277 15715.23 464.08 57295.29 88888.00 2002-10-04 06:25:18.313 277 15716.01 463.58 57295.16 88888.00 2002-10-04 06:25:19.313 277 15717.96 464.58 57295.16 88888.00 2002-10-04 06:25:20.313 277 15718.09 464.08 57295.29 88888.00 2002-10-04 06:25:21.313 277 15718.87 464.95 57295.53 88888.00 2002-10-04 06:25:22.313 277 15719.65 464.08 57295.41 88888.00 2002-10-04 06:25:23.313 277 15721.07 464.08 57295.65 88888.00 2002-10-04 06:25:24.313 277 15722.11 464.08 57295.90 88888.00 2002-10-04 06:25:25.313 277 15722.76 464.08 57295.77 88888.00 2002-10-04 06:25:26.313 277 15723.28 464.70 57296.02 88888.00 2002-10-04 06:25:27.313 277 15724.71 464.33 57296.39 88888.00 2002-10-04 06:25:28.313 277 15725.23 464.58 57296.39 88888.00 2002-10-04 06:25:29.313 277 15726.40 464.45 57296.88 88888.00 2002-10-04 06:25:30.313 277 15727.18 464.58 57296.75 88888.00 2002-10-04 06:25:31.313 277 15727.70 464.45 57296.39 88888.00 2002-10-04 06:25:32.313 277 15727.57 464.58 57297.00 88888.00 2002-10-04 06:25:33.313 277 15728.09 464.33 57296.27 88888.00 2002-10-04 06:25:34.313 277 15728.74 464.58 57297.36 88888.00 2002-10-04 06:25:35.313 277 15728.74 464.95 57296.88 88888.00 2002-10-04 06:25:36.313 277 15729.00 465.19 57297.36 88888.00 2002-10-04 06:25:37.313 277 15729.39 465.69 57297.00 88888.00 2002-10-04 06:25:38.313 277 15730.43 465.69 57297.36 88888.00 2002-10-04 06:25:39.313 277 15729.52 466.31 57297.12 88888.00 2002-10-04 06:25:40.313 277 15729.91 466.68 57296.75 88888.00 2002-10-04 06:25:41.313 277 15729.91 467.05 57296.75 88888.00 2002-10-04 06:25:42.313 277 15730.17 466.68 57296.88 88888.00 2002-10-04 06:25:43.313 277 15729.78 467.92 57297.24 88888.00 2002-10-04 06:25:44.313 277 15729.78 466.93 57296.02 88888.00 2002-10-04 06:25:45.313 277 15730.43 467.80 57296.63 88888.00 2002-10-04 06:25:46.313 277 15730.17 467.42 57296.63 88888.00 2002-10-04 06:25:47.313 277 15729.39 467.92 57296.51 88888.00 2002-10-04 06:25:48.313 277 15729.65 468.17 57297.00 88888.00 2002-10-04 06:25:49.313 277 15729.39 468.54 57296.88 88888.00 2002-10-04 06:25:50.313 277 15728.87 468.91 57295.65 88888.00 2002-10-04 06:25:51.313 277 15728.35 469.03 57297.24 88888.00 2002-10-04 06:25:52.313 277 15728.48 468.91 57296.63 88888.00 2002-10-04 06:25:53.313 277 15728.22 469.53 57296.39 88888.00 2002-10-04 06:25:54.313 277 15726.66 469.53 57296.27 88888.00 2002-10-04 06:25:55.313 277 15726.66 469.65 57296.27 88888.00 2002-10-04 06:25:56.313 277 15726.92 469.78 57295.90 88888.00 2002-10-04 06:25:57.313 277 15725.88 469.65 57295.65 88888.00 2002-10-04 06:25:58.313 277 15726.27 469.90 57296.02 88888.00 2002-10-04 06:25:59.313 277 15725.75 469.65 57295.65 88888.00 2002-10-04 06:26:00.313 277 15726.66 469.65 57295.65 88888.00 2002-10-04 06:26:01.313 277 15726.53 469.28 57295.53 88888.00 2002-10-04 06:26:02.313 277 15726.40 469.41 57295.41 88888.00 2002-10-04 06:26:03.313 277 15726.40 469.78 57295.29 88888.00 2002-10-04 06:26:04.313 277 15726.66 469.28 57295.41 88888.00 2002-10-04 06:26:05.313 277 15726.53 470.15 57295.77 88888.00 2002-10-04 06:26:06.313 277 15726.53 470.03 57295.41 88888.00 2002-10-04 06:26:07.313 277 15726.01 470.52 57295.65 88888.00 2002-10-04 06:26:08.313 277 15725.75 470.03 57294.80 88888.00 2002-10-04 06:26:09.313 277 15725.88 471.02 57295.16 88888.00 2002-10-04 06:26:10.313 277 15725.88 471.39 57296.02 88888.00 2002-10-04 06:26:11.313 277 15726.01 472.13 57295.65 88888.00 2002-10-04 06:26:12.313 277 15725.75 471.88 57295.53 88888.00 2002-10-04 06:26:13.313 277 15725.88 472.01 57295.53 88888.00 2002-10-04 06:26:14.313 277 15724.84 473.12 57295.41 88888.00 2002-10-04 06:26:15.313 277 15725.88 472.63 57294.80 88888.00 2002-10-04 06:26:16.313 277 15725.88 473.62 57295.65 88888.00 2002-10-04 06:26:17.313 277 15724.58 473.12 57296.02 88888.00 2002-10-04 06:26:18.313 277 15725.10 474.24 57295.77 88888.00 2002-10-04 06:26:19.313 277 15724.97 474.24 57295.65 88888.00 2002-10-04 06:26:20.313 277 15725.23 475.47 57296.02 88888.00 2002-10-04 06:26:21.313 277 15725.36 475.10 57294.92 88888.00 2002-10-04 06:26:22.313 277 15724.84 474.98 57295.53 88888.00 2002-10-04 06:26:23.313 277 15724.06 476.09 57295.90 88888.00 2002-10-04 06:26:24.313 277 15724.06 475.23 57295.77 88888.00 2002-10-04 06:26:25.313 277 15723.80 476.47 57295.90 88888.00 2002-10-04 06:26:26.313 277 15724.45 476.59 57295.65 88888.00 2002-10-04 06:26:27.313 277 15724.06 476.59 57295.77 88888.00 2002-10-04 06:26:28.313 277 15724.71 476.96 57295.65 88888.00 2002-10-04 06:26:29.313 277 15724.71 477.70 57295.29 88888.00 2002-10-04 06:26:30.313 277 15724.71 478.08 57295.53 88888.00 2002-10-04 06:26:31.313 277 15724.45 478.57 57295.77 88888.00 2002-10-04 06:26:32.313 277 15724.84 478.69 57295.41 88888.00 2002-10-04 06:26:33.313 277 15724.84 478.20 57296.27 88888.00 2002-10-04 06:26:34.313 277 15725.75 478.69 57296.14 88888.00 2002-10-04 06:26:35.313 277 15724.97 478.69 57296.14 88888.00 2002-10-04 06:26:36.313 277 15725.23 478.94 57296.75 88888.00 2002-10-04 06:26:37.313 277 15725.10 479.31 57296.39 88888.00 2002-10-04 06:26:38.313 277 15725.49 479.56 57295.53 88888.00 2002-10-04 06:26:39.313 277 15725.23 479.81 57296.27 88888.00 2002-10-04 06:26:40.313 277 15724.71 479.93 57296.51 88888.00 2002-10-04 06:26:41.313 277 15724.45 479.81 57296.63 88888.00 2002-10-04 06:26:42.313 277 15723.28 480.31 57296.51 88888.00 2002-10-04 06:26:43.313 277 15723.54 480.18 57296.27 88888.00 2002-10-04 06:26:44.313 277 15721.85 480.18 57296.27 88888.00 2002-10-04 06:26:45.313 277 15722.11 479.56 57296.27 88888.00 2002-10-04 06:26:46.313 277 15721.85 480.06 57296.51 88888.00 2002-10-04 06:26:47.313 277 15721.46 480.43 57296.27 88888.00 2002-10-04 06:26:48.313 277 15721.07 480.06 57296.27 88888.00 2002-10-04 06:26:49.313 277 15721.20 479.93 57295.90 88888.00 2002-10-04 06:26:50.313 277 15720.17 479.93 57295.90 88888.00 2002-10-04 06:26:51.313 277 15719.65 479.44 57296.02 88888.00 2002-10-04 06:26:52.313 277 15719.65 478.82 57295.77 88888.00 2002-10-04 06:26:53.313 277 15719.00 479.07 57295.29 88888.00 2002-10-04 06:26:54.313 277 15718.61 479.69 57295.04 88888.00 2002-10-04 06:26:55.313 277 15717.70 478.94 57295.65 88888.00 2002-10-04 06:26:56.313 277 15717.57 479.07 57295.16 88888.00 2002-10-04 06:26:57.313 277 15716.66 479.07 57294.92 88888.00 2002-10-04 06:26:58.313 277 15716.40 478.94 57295.04 88888.00 2002-10-04 06:26:59.313 277 15715.75 479.56 57295.29 88888.00 2002-10-04 06:27:00.313 277 15714.58 478.57 57294.68 88888.00 2002-10-04 06:27:01.313 277 15714.97 478.32 57294.55 88888.00 2002-10-04 06:27:02.313 277 15714.19 477.95 57294.31 88888.00 2002-10-04 06:27:03.313 277 15714.06 478.57 57294.55 88888.00 2002-10-04 06:27:04.313 277 15712.63 477.95 57294.92 88888.00 2002-10-04 06:27:05.313 277 15712.37 477.70 57294.18 88888.00 2002-10-04 06:27:06.313 277 15712.76 478.20 57293.70 88888.00 2002-10-04 06:27:07.313 277 15712.24 478.08 57293.57 88888.00 2002-10-04 06:27:08.313 277 15711.98 477.83 57293.70 88888.00 2002-10-04 06:27:09.313 277 15711.98 478.45 57294.06 88888.00 2002-10-04 06:27:10.313 277 15711.59 477.33 57294.18 88888.00 2002-10-04 06:27:11.313 277 15709.77 477.46 57293.82 88888.00 2002-10-04 06:27:12.313 277 15710.55 477.46 57293.94 88888.00 2002-10-04 06:27:13.313 277 15710.81 477.95 57293.21 88888.00 2002-10-04 06:27:14.313 277 15710.29 477.33 57293.09 88888.00 2002-10-04 06:27:15.313 277 15710.68 477.46 57293.33 88888.00 2002-10-04 06:27:16.313 277 15709.64 477.33 57293.45 88888.00 2002-10-04 06:27:17.313 277 15709.38 478.08 57292.60 88888.00 2002-10-04 06:27:18.313 277 15709.25 478.08 57293.09 88888.00 2002-10-04 06:27:19.313 277 15709.25 477.95 57292.84 88888.00 2002-10-04 06:27:20.313 277 15709.51 478.69 57292.60 88888.00 2002-10-04 06:27:21.313 277 15709.12 478.69 57292.84 88888.00 2002-10-04 06:27:22.313 277 15709.25 479.19 57292.47 88888.00 2002-10-04 06:27:23.313 277 15708.08 479.31 57291.98 88888.00 2002-10-04 06:27:24.313 277 15708.34 478.57 57291.98 88888.00 2002-10-04 06:27:25.313 277 15708.08 478.45 57291.62 88888.00 2002-10-04 06:27:26.313 277 15707.17 478.69 57292.23 88888.00 2002-10-04 06:27:27.313 277 15707.17 478.45 57291.01 88888.00 2002-10-04 06:27:28.313 277 15706.26 478.45 57291.25 88888.00 2002-10-04 06:27:29.313 277 15706.00 478.82 57291.50 88888.00 2002-10-04 06:27:30.313 277 15705.61 478.32 57291.01 88888.00 2002-10-04 06:27:31.313 277 15705.87 478.32 57291.13 88888.00 2002-10-04 06:27:32.313 277 15704.83 478.32 57290.76 88888.00 2002-10-04 06:27:33.313 277 15705.22 478.32 57290.52 88888.00 2002-10-04 06:27:34.313 277 15704.70 478.20 57289.91 88888.00 2002-10-04 06:27:35.313 277 15704.70 477.58 57290.52 88888.00 2002-10-04 06:27:36.313 277 15704.44 477.08 57289.54 88888.00 2002-10-04 06:27:37.313 277 15704.18 477.58 57289.17 88888.00 2002-10-04 06:27:38.313 277 15704.05 477.58 57289.91 88888.00 2002-10-04 06:27:39.313 277 15704.31 476.47 57289.79 88888.00 2002-10-04 06:27:40.313 277 15703.40 476.84 57289.42 88888.00 2002-10-04 06:27:41.313 277 15704.18 477.33 57288.56 88888.00 2002-10-04 06:27:42.313 277 15703.40 476.96 57289.05 88888.00 2002-10-04 06:27:43.313 277 15704.44 477.08 57288.32 88888.00 2002-10-04 06:27:44.313 277 15703.79 477.08 57288.07 88888.00 2002-10-04 06:27:45.313 277 15704.18 476.22 57288.56 88888.00 2002-10-04 06:27:46.313 277 15704.05 476.22 57288.44 88888.00 2002-10-04 06:27:47.313 277 15704.05 476.59 57288.20 88888.00 2002-10-04 06:27:48.313 277 15703.66 476.22 57287.83 88888.00 2002-10-04 06:27:49.313 277 15704.31 474.98 57287.09 88888.00 2002-10-04 06:27:50.313 277 15704.05 475.97 57287.83 88888.00 2002-10-04 06:27:51.313 277 15704.05 474.73 57287.21 88888.00 2002-10-04 06:27:52.313 277 15704.57 474.73 57286.73 88888.00 2002-10-04 06:27:53.313 277 15703.79 473.99 57287.71 88888.00 2002-10-04 06:27:54.313 277 15704.31 473.74 57286.85 88888.00 2002-10-04 06:27:55.313 277 15703.92 473.49 57286.73 88888.00 2002-10-04 06:27:56.313 277 15704.57 473.12 57286.97 88888.00 2002-10-04 06:27:57.313 277 15704.31 473.12 57287.09 88888.00 2002-10-04 06:27:58.313 277 15703.53 473.37 57286.36 88888.00 2002-10-04 06:27:59.313 277 15704.57 472.25 57286.24 88888.00 2002-10-04 06:28:00.313 277 15704.05 472.75 57285.87 88888.00 2002-10-04 06:28:01.313 277 15704.57 471.51 57285.50 88888.00 2002-10-04 06:28:02.313 277 15704.05 471.76 57285.87 88888.00 2002-10-04 06:28:03.313 277 15703.40 472.25 57286.12 88888.00 2002-10-04 06:28:04.313 277 15703.40 471.64 57285.14 88888.00 2002-10-04 06:28:05.313 277 15703.66 472.01 57284.77 88888.00 2002-10-04 06:28:06.313 277 15703.92 471.02 57284.16 88888.00 2002-10-04 06:28:07.313 277 15703.27 470.77 57284.89 88888.00 2002-10-04 06:28:08.313 277 15703.92 471.14 57284.65 88888.00 2002-10-04 06:28:09.313 277 15704.18 470.77 57284.65 88888.00 2002-10-04 06:28:10.313 277 15703.53 470.15 57283.30 88888.00 2002-10-04 06:28:11.313 277 15704.70 469.65 57283.79 88888.00 2002-10-04 06:28:12.313 277 15704.70 470.03 57284.04 88888.00 2002-10-04 06:28:13.313 277 15705.22 470.27 57283.30 88888.00 2002-10-04 06:28:14.313 277 15704.96 468.91 57283.06 88888.00 2002-10-04 06:28:15.313 277 15706.00 469.16 57283.43 88888.00 2002-10-04 06:28:16.313 277 15706.13 468.29 57282.94 88888.00 2002-10-04 06:28:17.313 277 15706.78 467.67 57282.57 88888.00 2002-10-04 06:28:18.313 277 15706.78 467.92 57282.45 88888.00 2002-10-04 06:28:19.313 277 15707.17 466.68 57282.57 88888.00 2002-10-04 06:28:20.313 277 15707.04 467.30 57281.96 88888.00 2002-10-04 06:28:21.313 277 15707.43 466.93 57281.96 88888.00 2002-10-04 06:28:22.313 277 15707.43 466.06 57282.45 88888.00 2002-10-04 06:28:23.313 277 15707.30 466.43 57281.59 88888.00 2002-10-04 06:28:24.313 277 15707.95 465.81 57281.59 88888.00 2002-10-04 06:28:25.313 277 15708.34 465.57 57281.47 88888.00 2002-10-04 06:28:26.313 277 15708.47 465.44 57281.35 88888.00 2002-10-04 06:28:27.313 277 15708.34 465.57 57281.10 88888.00 2002-10-04 06:28:28.313 277 15708.99 464.82 57281.10 88888.00 2002-10-04 06:28:29.313 277 15709.25 464.70 57280.37 88888.00 2002-10-04 06:28:30.313 277 15709.51 465.07 57281.10 88888.00 2002-10-04 06:28:31.313 277 15709.77 464.70 57280.86 88888.00 2002-10-04 06:28:32.313 277 15710.55 464.82 57280.37 88888.00 2002-10-04 06:28:33.313 277 15710.03 464.82 57280.00 88888.00 2002-10-04 06:28:34.313 277 15711.59 464.58 57280.61 88888.00 2002-10-04 06:28:35.313 277 15712.50 464.45 57280.25 88888.00 2002-10-04 06:28:36.313 277 15712.63 463.83 57279.88 88888.00 2002-10-04 06:28:37.313 277 15713.15 464.20 57280.00 88888.00 2002-10-04 06:28:38.313 277 15712.50 463.71 57279.88 88888.00 2002-10-04 06:28:39.313 277 15714.19 463.83 57279.76 88888.00 2002-10-04 06:28:40.313 277 15714.45 463.83 57278.90 88888.00 2002-10-04 06:28:41.313 277 15714.84 463.83 57279.64 88888.00 2002-10-04 06:28:42.313 277 15715.23 464.70 57278.90 88888.00 2002-10-04 06:28:43.313 277 15715.23 464.08 57278.90 88888.00 2002-10-04 06:28:44.313 277 15715.10 464.33 57278.90 88888.00 2002-10-04 06:28:45.313 277 15715.36 464.33 57278.90 88888.00 2002-10-04 06:28:46.313 277 15714.84 464.82 57278.41 88888.00 2002-10-04 06:28:47.313 277 15715.23 465.81 57278.66 88888.00 2002-10-04 06:28:48.313 277 15714.84 465.44 57277.68 88888.00 2002-10-04 06:28:49.313 277 15714.45 465.32 57277.56 88888.00 2002-10-04 06:28:50.313 277 15714.32 466.19 57277.68 88888.00 2002-10-04 06:28:51.313 277 15714.58 466.43 57277.56 88888.00 2002-10-04 06:28:52.313 277 15713.80 467.18 57277.07 88888.00 2002-10-04 06:28:53.313 277 15713.93 467.42 57277.56 88888.00 2002-10-04 06:28:54.313 277 15713.93 467.55 57276.34 88888.00 2002-10-04 06:28:55.313 277 15714.58 468.29 57276.21 88888.00 2002-10-04 06:28:56.313 277 15714.45 468.54 57276.21 88888.00 2002-10-04 06:28:57.313 277 15713.80 468.54 57275.23 88888.00 2002-10-04 06:28:58.313 277 15713.67 469.78 57274.87 88888.00 2002-10-04 06:28:59.313 277 15714.45 469.41 57274.87 88888.00 2002-10-04 06:29:00.313 277 15714.19 469.90 57274.99 88888.00 2002-10-04 06:29:01.313 277 15713.93 470.77 57274.50 88888.00 2002-10-04 06:29:02.313 277 15714.19 470.64 57273.89 88888.00 2002-10-04 06:29:03.313 277 15714.19 470.77 57273.64 88888.00 2002-10-04 06:29:04.313 277 15714.32 471.14 57272.91 88888.00 2002-10-04 06:29:05.313 277 15714.97 471.02 57273.28 88888.00 2002-10-04 06:29:06.313 277 15715.62 471.14 57273.04 88888.00 2002-10-04 06:29:07.313 277 15715.23 471.39 57273.40 88888.00 2002-10-04 06:29:08.313 277 15715.23 471.39 57273.16 88888.00 2002-10-04 06:29:09.313 277 15716.14 471.88 57273.28 88888.00 2002-10-04 06:29:10.313 277 15716.40 471.51 57272.30 88888.00 2002-10-04 06:29:11.313 277 15716.40 472.01 57272.54 88888.00 2002-10-04 06:29:12.313 277 15717.18 471.64 57272.54 88888.00 2002-10-04 06:29:13.313 277 15717.31 472.13 57271.93 88888.00 2002-10-04 06:29:14.313 277 15717.83 471.76 57272.30 88888.00 2002-10-04 06:29:15.313 277 15718.22 471.88 57271.93 88888.00 2002-10-04 06:29:16.313 277 15718.48 471.64 57271.69 88888.00 2002-10-04 06:29:17.313 277 15719.00 471.76 57272.18 88888.00 2002-10-04 06:29:18.313 277 15720.29 472.13 57271.45 88888.00 2002-10-04 06:29:19.313 277 15721.07 471.76 57271.69 88888.00 2002-10-04 06:29:20.313 277 15721.46 471.39 57271.93 88888.00 2002-10-04 06:29:21.313 277 15721.59 471.76 57272.05 88888.00 2002-10-04 06:29:22.313 277 15722.76 472.50 57272.05 88888.00 2002-10-04 06:29:23.313 277 15723.28 472.38 57272.18 88888.00 2002-10-04 06:29:24.313 277 15724.45 471.88 57272.18 88888.00 2002-10-04 06:29:25.313 277 15725.23 471.88 57272.05 88888.00 2002-10-04 06:29:26.313 277 15725.75 471.51 57272.18 88888.00 2002-10-04 06:29:27.313 277 15727.05 471.64 57272.05 88888.00 2002-10-04 06:29:28.313 277 15727.18 472.01 57272.42 88888.00 2002-10-04 06:29:29.313 277 15728.61 471.88 57272.54 88888.00 2002-10-04 06:29:30.313 277 15729.00 471.76 57272.91 88888.00 2002-10-04 06:29:31.313 277 15729.91 472.13 57272.91 88888.00 2002-10-04 06:29:32.313 277 15731.08 472.25 57272.79 88888.00 2002-10-04 06:29:33.313 277 15731.34 471.51 57272.91 88888.00 2002-10-04 06:29:34.313 277 15732.51 472.38 57272.91 88888.00 2002-10-04 06:29:35.313 277 15733.81 471.88 57273.16 88888.00 2002-10-04 06:29:36.313 277 15734.59 471.76 57273.64 88888.00 2002-10-04 06:29:37.313 277 15735.50 471.88 57273.52 88888.00 2002-10-04 06:29:38.313 277 15735.89 471.64 57273.64 88888.00 2002-10-04 06:29:39.313 277 15736.02 472.13 57273.89 88888.00 2002-10-04 06:29:40.313 277 15737.71 471.76 57274.50 88888.00 2002-10-04 06:29:41.313 277 15737.06 471.88 57274.50 88888.00 2002-10-04 06:29:42.313 277 15738.22 471.88 57274.62 88888.00 2002-10-04 06:29:43.313 277 15738.87 471.76 57274.75 88888.00 2002-10-04 06:29:44.313 277 15739.39 471.39 57275.48 88888.00 2002-10-04 06:29:45.313 277 15739.39 471.14 57275.48 88888.00 2002-10-04 06:29:46.313 277 15740.04 471.26 57275.72 88888.00 2002-10-04 06:29:47.313 277 15741.08 471.02 57275.48 88888.00 2002-10-04 06:29:48.313 277 15741.86 471.26 57275.84 88888.00 2002-10-04 06:29:49.313 277 15741.08 470.40 57275.84 88888.00 2002-10-04 06:29:50.313 277 15742.12 470.15 57276.09 88888.00 2002-10-04 06:29:51.313 277 15742.25 470.27 57276.09 88888.00 2002-10-04 06:29:52.313 277 15742.38 469.65 57276.70 88888.00 2002-10-04 06:29:53.313 277 15743.03 469.53 57276.70 88888.00 2002-10-04 06:29:54.313 277 15743.55 469.28 57276.95 88888.00 2002-10-04 06:29:55.313 277 15743.68 469.28 57276.70 88888.00 2002-10-04 06:29:56.313 277 15744.72 469.16 57277.43 88888.00 2002-10-04 06:29:57.313 277 15744.72 468.54 57276.82 88888.00 2002-10-04 06:29:58.313 277 15745.37 468.66 57277.80 88888.00 2002-10-04 06:29:59.313 277 15746.28 468.29 57276.95 88888.00 2002-10-04 06:30:00.313 277 15746.15 468.54 57277.56 88888.00 2002-10-04 06:30:01.313 277 15747.06 467.55 57276.95 88888.00 2002-10-04 06:30:02.313 277 15748.36 467.42 57277.31 88888.00 2002-10-04 06:30:03.313 277 15748.49 467.18 57277.68 88888.00 2002-10-04 06:30:04.313 277 15749.66 466.93 57277.68 88888.00 2002-10-04 06:30:05.313 277 15749.53 466.80 57277.80 88888.00 2002-10-04 06:30:06.313 277 15750.57 466.56 57277.80 88888.00 2002-10-04 06:30:07.313 277 15751.09 466.80 57278.17 88888.00 2002-10-04 06:30:08.313 277 15751.22 465.94 57277.80 88888.00 2002-10-04 06:30:09.313 277 15753.30 465.81 57277.43 88888.00 2002-10-04 06:30:10.313 277 15753.82 465.94 57278.05 88888.00 2002-10-04 06:30:11.313 277 15754.47 465.57 57278.78 88888.00 2002-10-04 06:30:12.313 277 15755.25 465.32 57278.05 88888.00 2002-10-04 06:30:13.313 277 15756.29 465.57 57278.05 88888.00 2002-10-04 06:30:14.313 277 15756.93 465.57 57278.54 88888.00 2002-10-04 06:30:15.313 277 15757.84 465.69 57278.41 88888.00 2002-10-04 06:30:16.313 277 15758.49 464.95 57278.05 88888.00 2002-10-04 06:30:17.313 277 15759.01 465.32 57277.31 88888.00 2002-10-04 06:30:18.313 277 15759.53 464.95 57277.93 88888.00 2002-10-04 06:30:19.313 277 15760.31 465.19 57278.17 88888.00 2002-10-04 06:30:20.313 277 15759.79 465.32 57277.80 88888.00 2002-10-04 06:30:21.313 277 15760.57 465.32 57276.95 88888.00 2002-10-04 06:30:22.313 277 15759.92 465.69 57277.68 88888.00 2002-10-04 06:30:23.313 277 15759.66 465.32 57278.05 88888.00 2002-10-04 06:30:24.313 277 15760.57 465.44 57277.43 88888.00 2002-10-04 06:30:25.313 277 15760.05 465.07 57276.82 88888.00 2002-10-04 06:30:26.313 277 15760.44 465.07 57276.95 88888.00 2002-10-04 06:30:27.313 277 15760.31 465.32 57276.70 88888.00 2002-10-04 06:30:28.313 277 15761.48 466.19 57276.58 88888.00 2002-10-04 06:30:29.313 277 15761.22 466.31 57275.97 88888.00 2002-10-04 06:30:30.313 277 15761.74 466.68 57276.46 88888.00 2002-10-04 06:30:31.313 277 15761.87 465.94 57276.21 88888.00 2002-10-04 06:30:32.313 277 15761.74 466.56 57275.11 88888.00 2002-10-04 06:30:33.313 277 15761.74 465.94 57274.99 88888.00 2002-10-04 06:30:34.313 277 15762.00 466.06 57276.21 88888.00 2002-10-04 06:30:35.313 277 15761.74 465.94 57275.23 88888.00 2002-10-04 06:30:36.313 277 15762.26 466.31 57274.38 88888.00 2002-10-04 06:30:37.313 277 15762.39 466.31 57274.50 88888.00 2002-10-04 06:30:38.313 277 15763.17 466.31 57274.38 88888.00 2002-10-04 06:30:39.313 277 15763.17 466.43 57274.62 88888.00 2002-10-04 06:30:40.313 277 15763.43 467.05 57273.89 88888.00 2002-10-04 06:30:41.313 277 15764.08 466.68 57273.77 88888.00 2002-10-04 06:30:42.313 277 15763.69 466.68 57273.28 88888.00 2002-10-04 06:30:43.313 277 15764.21 466.43 57272.91 88888.00 2002-10-04 06:30:44.313 277 15764.73 465.94 57272.79 88888.00 2002-10-04 06:30:45.313 277 15764.47 466.06 57272.67 88888.00 2002-10-04 06:30:46.313 277 15765.12 466.06 57272.05 88888.00 2002-10-04 06:30:47.313 277 15765.64 466.68 57271.81 88888.00 2002-10-04 06:30:48.313 277 15766.03 466.06 57272.05 88888.00 2002-10-04 06:30:49.313 277 15765.12 465.44 57271.93 88888.00 2002-10-04 06:30:50.313 277 15766.03 465.81 57272.18 88888.00 2002-10-04 06:30:51.313 277 15766.29 465.44 57271.08 88888.00 2002-10-04 06:30:52.313 277 15766.81 465.94 57270.59 88888.00 2002-10-04 06:30:53.313 277 15766.42 466.31 57270.59 88888.00 2002-10-04 06:30:54.313 277 15766.55 465.81 57270.46 88888.00 2002-10-04 06:30:55.313 277 15767.33 465.44 57270.95 88888.00 2002-10-04 06:30:56.313 277 15767.72 464.82 57270.34 88888.00 2002-10-04 06:30:57.313 277 15767.85 464.82 57270.10 88888.00 2002-10-04 06:30:58.313 277 15768.63 464.58 57270.34 88888.00 2002-10-04 06:30:59.313 277 15769.02 464.70 57269.37 88888.00 2002-10-04 06:31:00.313 277 15768.63 464.82 57269.00 88888.00 2002-10-04 06:31:01.313 277 15768.89 464.08 57269.86 88888.00 2002-10-04 06:31:02.313 277 15769.80 463.71 57269.73 88888.00 2002-10-04 06:31:03.313 277 15770.32 463.21 57269.24 88888.00 2002-10-04 06:31:04.313 277 15771.36 463.71 57269.00 88888.00 2002-10-04 06:31:05.313 277 15771.62 462.72 57268.51 88888.00 2002-10-04 06:31:06.313 277 15772.01 462.72 57268.75 88888.00 2002-10-04 06:31:07.313 277 15773.18 462.10 57268.14 88888.00 2002-10-04 06:31:08.313 277 15773.70 462.22 57267.90 88888.00 2002-10-04 06:31:09.313 277 15773.57 461.48 57267.53 88888.00 2002-10-04 06:31:10.313 277 15774.21 462.10 57268.14 88888.00 2002-10-04 06:31:11.313 277 15774.34 461.60 57267.78 88888.00 2002-10-04 06:31:12.313 277 15775.25 461.85 57267.41 88888.00 2002-10-04 06:31:13.313 277 15774.73 461.97 57267.16 88888.00 2002-10-04 06:31:14.313 277 15776.03 462.84 57266.68 88888.00 2002-10-04 06:31:15.313 277 15776.16 462.72 57266.80 88888.00 2002-10-04 06:31:16.313 277 15776.42 462.72 57266.80 88888.00 2002-10-04 06:31:17.313 277 15776.29 463.09 57266.06 88888.00 2002-10-04 06:31:18.313 277 15777.98 463.46 57266.68 88888.00 2002-10-04 06:31:19.313 277 15777.20 463.83 57265.94 88888.00 2002-10-04 06:31:20.313 277 15777.59 463.46 57266.43 88888.00 2002-10-04 06:31:21.313 277 15777.98 463.83 57265.82 88888.00 2002-10-04 06:31:22.313 277 15777.72 463.58 57265.82 88888.00 2002-10-04 06:31:23.313 277 15777.85 463.34 57265.94 88888.00 2002-10-04 06:31:24.313 277 15777.85 464.20 57264.72 88888.00 2002-10-04 06:31:25.313 277 15777.85 463.58 57264.72 88888.00 2002-10-04 06:31:26.313 277 15777.85 463.96 57264.96 88888.00 2002-10-04 06:31:27.313 277 15777.59 463.09 57264.72 88888.00 2002-10-04 06:31:28.313 277 15778.37 462.72 57263.98 88888.00 2002-10-04 06:31:29.313 277 15778.11 462.97 57264.11 88888.00 2002-10-04 06:31:30.313 277 15778.89 462.84 57264.72 88888.00 2002-10-04 06:31:31.313 277 15779.15 462.35 57264.23 88888.00 2002-10-04 06:31:32.313 277 15779.80 461.85 57263.86 88888.00 2002-10-04 06:31:33.313 277 15779.80 462.10 57263.86 88888.00 2002-10-04 06:31:34.313 277 15780.45 461.60 57263.74 88888.00 2002-10-04 06:31:35.313 277 15780.97 461.60 57263.74 88888.00 2002-10-04 06:31:36.313 277 15781.62 461.73 57263.74 88888.00 2002-10-04 06:31:37.313 277 15781.75 460.49 57263.62 88888.00 2002-10-04 06:31:38.313 277 15783.31 461.11 57263.62 88888.00 2002-10-04 06:31:39.313 277 15783.31 461.85 57263.13 88888.00 2002-10-04 06:31:40.313 277 15783.83 460.86 57262.76 88888.00 2002-10-04 06:31:41.313 277 15784.61 461.60 57262.76 88888.00 2002-10-04 06:31:42.313 277 15785.91 461.23 57262.76 88888.00 2002-10-04 06:31:43.313 277 15786.69 461.73 57262.39 88888.00 2002-10-04 06:31:44.313 277 15787.47 461.73 57262.76 88888.00 2002-10-04 06:31:45.313 277 15787.86 461.23 57261.91 88888.00 2002-10-04 06:31:46.313 277 15789.03 461.23 57262.89 88888.00 2002-10-04 06:31:47.313 277 15790.33 460.86 57262.03 88888.00 2002-10-04 06:31:48.313 277 15790.72 460.61 57262.52 88888.00 2002-10-04 06:31:49.313 277 15790.59 461.23 57263.01 88888.00 2002-10-04 06:31:50.313 277 15792.02 460.74 57262.03 88888.00 2002-10-04 06:31:51.313 277 15792.41 460.98 57262.39 88888.00 2002-10-04 06:31:52.313 277 15792.67 461.23 57261.91 88888.00 2002-10-04 06:31:53.313 277 15792.28 461.11 57261.54 88888.00 2002-10-04 06:31:54.313 277 15793.44 461.73 57261.79 88888.00 2002-10-04 06:31:55.313 277 15793.70 461.48 57261.79 88888.00 2002-10-04 06:31:56.313 277 15794.61 460.98 57261.54 88888.00 2002-10-04 06:31:57.313 277 15794.22 461.73 57261.79 88888.00 2002-10-04 06:31:58.313 277 15794.74 462.35 57261.17 88888.00 2002-10-04 06:31:59.313 277 15794.74 462.59 57261.42 88888.00 2002-10-04 06:32:00.313 277 15795.13 462.97 57260.93 88888.00 2002-10-04 06:32:01.313 277 15796.17 463.83 57260.93 88888.00 2002-10-04 06:32:02.313 277 15795.39 463.83 57260.81 88888.00 2002-10-04 06:32:03.313 277 15796.30 464.33 57260.20 88888.00 2002-10-04 06:32:04.313 277 15796.56 463.96 57260.68 88888.00 2002-10-04 06:32:05.313 277 15796.30 464.45 57260.44 88888.00 2002-10-04 06:32:06.313 277 15796.82 465.07 57260.20 88888.00 2002-10-04 06:32:07.313 277 15797.60 465.94 57259.83 88888.00 2002-10-04 06:32:08.313 277 15797.08 466.56 57259.46 88888.00 2002-10-04 06:32:09.313 277 15798.12 466.68 57259.71 88888.00 2002-10-04 06:32:10.313 277 15797.08 467.42 57259.46 88888.00 2002-10-04 06:32:11.313 277 15796.95 467.18 57259.22 88888.00 2002-10-04 06:32:12.313 277 15798.12 468.54 57259.09 88888.00 2002-10-04 06:32:13.313 277 15797.08 467.80 57258.36 88888.00 2002-10-04 06:32:14.313 277 15797.86 468.29 57258.48 88888.00 2002-10-04 06:32:15.313 277 15797.99 468.79 57258.61 88888.00 2002-10-04 06:32:16.313 277 15797.99 469.53 57257.87 88888.00 2002-10-04 06:32:17.313 277 15797.47 469.53 57257.75 88888.00 2002-10-04 06:32:18.313 277 15797.47 470.03 57257.38 88888.00 2002-10-04 06:32:19.313 277 15798.90 470.64 57258.36 88888.00 2002-10-04 06:32:20.313 277 15798.64 470.77 57257.26 88888.00 2002-10-04 06:32:21.313 277 15799.68 471.14 57257.14 88888.00 2002-10-04 06:32:22.313 277 15800.98 471.26 57257.63 88888.00 2002-10-04 06:32:23.313 277 15801.11 471.64 57257.14 88888.00 2002-10-04 06:32:24.313 277 15802.28 472.87 57256.77 88888.00 2002-10-04 06:32:25.313 277 15803.32 472.63 57257.02 88888.00 2002-10-04 06:32:26.313 277 15803.19 473.74 57256.53 88888.00 2002-10-04 06:32:27.313 277 15804.62 474.11 57256.65 88888.00 2002-10-04 06:32:28.313 277 15804.10 474.11 57256.28 88888.00 2002-10-04 06:32:29.313 277 15804.88 474.73 57255.67 88888.00 2002-10-04 06:32:30.313 277 15806.31 475.47 57256.28 88888.00 2002-10-04 06:32:31.313 277 15807.35 475.35 57256.89 88888.00 2002-10-04 06:32:32.313 277 15807.74 475.85 57256.04 88888.00 2002-10-04 06:32:33.313 277 15808.78 476.84 57256.16 88888.00 2002-10-04 06:32:34.313 277 15808.39 476.47 57256.16 88888.00 2002-10-04 06:32:35.313 277 15809.43 477.21 57255.67 88888.00 2002-10-04 06:32:36.313 277 15810.21 477.83 57256.04 88888.00 2002-10-04 06:32:37.313 277 15810.85 478.20 57256.41 88888.00 2002-10-04 06:32:38.313 277 15812.67 478.45 57255.79 88888.00 2002-10-04 06:32:39.313 277 15812.28 479.56 57255.55 88888.00 2002-10-04 06:32:40.313 277 15812.15 479.07 57255.67 88888.00 2002-10-04 06:32:41.313 277 15814.36 480.06 57255.18 88888.00 2002-10-04 06:32:42.313 277 15813.45 480.18 57255.55 88888.00 2002-10-04 06:32:43.313 277 15814.23 480.80 57256.16 88888.00 2002-10-04 06:32:44.313 277 15813.84 481.05 57255.30 88888.00 2002-10-04 06:32:45.313 277 15814.75 481.92 57255.79 88888.00 2002-10-04 06:32:46.313 277 15815.01 482.16 57255.18 88888.00 2002-10-04 06:32:47.313 277 15815.53 482.78 57255.79 88888.00 2002-10-04 06:32:48.313 277 15816.31 482.04 57255.18 88888.00 2002-10-04 06:32:49.313 277 15816.18 482.04 57254.82 88888.00 2002-10-04 06:32:50.313 277 15815.66 483.03 57254.57 88888.00 2002-10-04 06:32:51.313 277 15816.57 482.91 57255.06 88888.00 2002-10-04 06:32:52.313 277 15816.44 483.28 57254.70 88888.00 2002-10-04 06:32:53.313 277 15816.44 482.78 57254.45 88888.00 2002-10-04 06:32:54.313 277 15817.48 482.53 57254.57 88888.00 2002-10-04 06:32:55.313 277 15816.57 482.78 57254.45 88888.00 2002-10-04 06:32:56.313 277 15817.09 483.03 57253.47 88888.00 2002-10-04 06:32:57.313 277 15817.09 483.28 57253.23 88888.00 2002-10-04 06:32:58.313 277 15817.09 482.41 57253.59 88888.00 2002-10-04 06:32:59.313 277 15817.87 482.78 57253.71 88888.00 2002-10-04 06:33:00.313 277 15817.87 482.16 57253.23 88888.00 2002-10-04 06:33:01.313 277 15818.26 483.03 57253.71 88888.00 2002-10-04 06:33:02.313 277 15819.04 483.03 57253.23 88888.00 2002-10-04 06:33:03.313 277 15819.04 483.15 57253.11 88888.00 2002-10-04 06:33:04.313 277 15819.43 482.53 57253.35 88888.00 2002-10-04 06:33:05.313 277 15819.82 482.53 57252.49 88888.00 2002-10-04 06:33:06.313 277 15818.91 482.04 57252.74 88888.00 2002-10-04 06:33:07.313 277 15820.21 482.29 57252.49 88888.00 2002-10-04 06:33:08.313 277 15819.95 482.53 57251.88 88888.00 2002-10-04 06:33:09.313 277 15820.34 482.91 57252.49 88888.00 2002-10-04 06:33:10.313 277 15819.95 483.15 57251.76 88888.00 2002-10-04 06:33:11.313 277 15819.95 483.15 57252.25 88888.00 2002-10-04 06:33:12.313 277 15820.34 482.66 57252.00 88888.00 2002-10-04 06:33:13.313 277 15819.43 483.15 57251.76 88888.00 2002-10-04 06:33:14.313 277 15819.04 483.77 57251.52 88888.00 2002-10-04 06:33:15.313 277 15819.04 483.03 57250.78 88888.00 2002-10-04 06:33:16.313 277 15819.17 483.65 57251.27 88888.00 2002-10-04 06:33:17.313 277 15819.43 483.77 57250.90 88888.00 2002-10-04 06:33:18.313 277 15818.13 484.02 57250.90 88888.00 2002-10-04 06:33:19.313 277 15818.00 483.28 57249.93 88888.00 2002-10-04 06:33:20.313 277 15817.35 483.65 57249.31 88888.00 2002-10-04 06:33:21.313 277 15817.09 483.90 57249.19 88888.00 2002-10-04 06:33:22.313 277 15816.05 484.64 57250.17 88888.00 2002-10-04 06:33:23.313 277 15816.31 484.39 57249.44 88888.00 2002-10-04 06:33:24.313 277 15816.05 484.14 57249.19 88888.00 2002-10-04 06:33:25.313 277 15815.66 483.65 57249.07 88888.00 2002-10-04 06:33:26.313 277 15815.66 483.40 57249.07 88888.00 2002-10-04 06:33:27.313 277 15815.53 483.03 57248.58 88888.00 2002-10-04 06:33:28.313 277 15815.92 482.78 57248.21 88888.00 2002-10-04 06:33:29.313 277 15815.92 483.15 57247.72 88888.00 2002-10-04 06:33:30.313 277 15816.83 483.03 57248.34 88888.00 2002-10-04 06:33:31.313 277 15816.31 483.03 57247.85 88888.00 2002-10-04 06:33:32.313 277 15817.22 482.29 57248.46 88888.00 2002-10-04 06:33:33.313 277 15817.48 482.66 57247.36 88888.00 2002-10-04 06:33:34.313 277 15817.48 481.92 57247.48 88888.00 2002-10-04 06:33:35.313 277 15818.52 481.79 57247.85 88888.00 2002-10-04 06:33:36.313 277 15818.91 481.42 57247.48 88888.00 2002-10-04 06:33:37.313 277 15818.52 481.54 57247.60 88888.00 2002-10-04 06:33:38.313 277 15819.56 482.29 57247.48 88888.00 2002-10-04 06:33:39.313 277 15819.30 481.67 57246.99 88888.00 2002-10-04 06:33:40.313 277 15820.08 481.67 57247.36 88888.00 2002-10-04 06:33:41.313 277 15819.56 481.79 57247.36 88888.00 2002-10-04 06:33:42.313 277 15820.99 481.67 57246.87 88888.00 2002-10-04 06:33:43.313 277 15821.64 480.43 57247.23 88888.00 2002-10-04 06:33:44.313 277 15821.77 480.68 57246.75 88888.00 2002-10-04 06:33:45.313 277 15822.16 480.31 57247.23 88888.00 2002-10-04 06:33:46.313 277 15822.16 480.55 57247.23 88888.00 2002-10-04 06:33:47.313 277 15823.20 480.68 57247.23 88888.00 2002-10-04 06:33:48.313 277 15824.24 480.43 57247.11 88888.00 2002-10-04 06:33:49.313 277 15824.37 480.31 57246.50 88888.00 2002-10-04 06:33:50.313 277 15824.89 479.93 57247.23 88888.00 2002-10-04 06:33:51.313 277 15825.80 480.06 57246.50 88888.00 2002-10-04 06:33:52.313 277 15825.54 479.56 57246.26 88888.00 2002-10-04 06:33:53.313 277 15826.84 479.81 57246.87 88888.00 2002-10-04 06:33:54.313 277 15827.10 479.44 57246.99 88888.00 2002-10-04 06:33:55.313 277 15826.32 479.44 57246.62 88888.00 2002-10-04 06:33:56.313 277 15826.97 480.18 57246.62 88888.00 2002-10-04 06:33:57.313 277 15827.36 479.56 57246.99 88888.00 2002-10-04 06:33:58.313 277 15828.13 478.69 57246.38 88888.00 2002-10-04 06:33:59.313 277 15828.40 478.69 57246.75 88888.00 2002-10-04 06:34:00.313 277 15828.40 478.57 57247.72 88888.00 2002-10-04 06:34:01.313 277 15828.92 478.69 57246.26 88888.00 2002-10-04 06:34:02.313 277 15828.79 478.08 57246.62 88888.00 2002-10-04 06:34:03.313 277 15828.13 477.46 57246.01 88888.00 2002-10-04 06:34:04.313 277 15829.43 477.08 57246.14 88888.00 2002-10-04 06:34:05.313 277 15829.95 477.21 57246.14 88888.00 2002-10-04 06:34:06.313 277 15829.43 476.71 57245.64 88888.00 2002-10-04 06:34:07.313 277 15830.34 476.59 57246.26 88888.00 2002-10-04 06:34:08.313 277 15831.51 476.47 57245.04 88888.00 2002-10-04 06:34:09.313 277 15831.12 476.22 57245.89 88888.00 2002-10-04 06:34:10.313 277 15831.25 475.72 57245.52 88888.00 2002-10-04 06:34:11.313 277 15831.90 475.72 57245.40 88888.00 2002-10-04 06:34:12.313 277 15832.29 475.60 57245.16 88888.00 2002-10-04 06:34:13.313 277 15832.42 474.98 57244.91 88888.00 2002-10-04 06:34:14.313 277 15832.42 474.86 57244.91 88888.00 2002-10-04 06:34:15.313 277 15832.55 474.24 57244.79 88888.00 2002-10-04 06:34:16.313 277 15832.16 474.73 57244.67 88888.00 2002-10-04 06:34:17.313 277 15832.29 474.61 57244.30 88888.00 2002-10-04 06:34:18.313 277 15832.42 474.48 57244.42 88888.00 2002-10-04 06:34:19.313 277 15832.29 474.36 57244.30 88888.00 2002-10-04 06:34:20.313 277 15833.20 474.24 57244.30 88888.00 2002-10-04 06:34:21.313 277 15832.29 473.99 57244.42 88888.00 2002-10-04 06:34:22.313 277 15832.94 474.61 57243.57 88888.00 2002-10-04 06:34:23.313 277 15833.07 473.86 57243.20 88888.00 2002-10-04 06:34:24.313 277 15832.42 473.99 57243.45 88888.00 2002-10-04 06:34:25.313 277 15832.55 474.11 57242.96 88888.00 2002-10-04 06:34:26.313 277 15832.94 473.99 57242.71 88888.00 2002-10-04 06:34:27.313 277 15831.77 473.37 57243.08 88888.00 2002-10-04 06:34:28.313 277 15832.94 473.99 57242.96 88888.00 2002-10-04 06:34:29.313 277 15832.29 474.24 57242.34 88888.00 2002-10-04 06:34:30.313 277 15832.16 473.00 57242.22 88888.00 2002-10-04 06:34:31.313 277 15831.77 473.62 57241.73 88888.00 2002-10-04 06:34:32.313 277 15831.90 473.86 57242.10 88888.00 2002-10-04 06:34:33.313 277 15831.90 473.25 57241.49 88888.00 2002-10-04 06:34:34.313 277 15831.90 473.49 57241.37 88888.00 2002-10-04 06:34:35.313 277 15831.77 473.86 57240.88 88888.00 2002-10-04 06:34:36.313 277 15832.03 472.50 57241.12 88888.00 2002-10-04 06:34:37.313 277 15831.90 472.87 57240.88 88888.00 2002-10-04 06:34:38.313 277 15832.16 472.75 57240.75 88888.00 2002-10-04 06:34:39.312 277 15831.12 472.50 57240.14 88888.00 2002-10-04 06:34:40.312 277 15831.25 472.50 57239.78 88888.00 2002-10-04 06:34:41.312 277 15831.90 472.75 57239.90 88888.00 2002-10-04 06:34:42.312 277 15830.73 473.00 57239.78 88888.00 2002-10-04 06:34:43.312 277 15829.95 472.38 57239.66 88888.00 2002-10-04 06:34:44.312 277 15831.12 472.50 57240.14 88888.00 2002-10-04 06:34:45.312 277 15830.86 472.38 57239.66 88888.00 2002-10-04 06:34:46.312 277 15830.73 472.87 57238.80 88888.00 2002-10-04 06:34:47.312 277 15831.25 472.50 57238.92 88888.00 2002-10-04 06:34:48.312 277 15831.25 472.75 57238.68 88888.00 2002-10-04 06:34:49.312 277 15831.51 472.75 57238.19 88888.00 2002-10-04 06:34:50.312 277 15830.86 473.00 57238.07 88888.00 2002-10-04 06:34:51.312 277 15831.25 473.25 57238.43 88888.00 2002-10-04 06:34:52.312 277 15831.51 473.12 57238.07 88888.00 2002-10-04 06:34:53.312 277 15830.73 474.11 57238.31 88888.00 2002-10-04 06:34:54.312 277 15831.12 473.00 57237.70 88888.00 2002-10-04 06:34:55.312 277 15830.60 473.49 57237.58 88888.00 2002-10-04 06:34:56.312 277 15830.47 473.49 57238.19 88888.00 2002-10-04 06:34:57.312 277 15830.60 474.24 57237.70 88888.00 2002-10-04 06:34:58.312 277 15831.38 474.86 57236.48 88888.00 2002-10-04 06:34:59.312 277 15830.86 474.86 57237.33 88888.00 2002-10-04 06:35:00.312 277 15830.73 475.10 57236.48 88888.00 2002-10-04 06:35:01.312 277 15830.73 475.23 57236.72 88888.00 2002-10-04 06:35:02.312 277 15831.25 474.73 57236.60 88888.00 2002-10-04 06:35:03.312 277 15830.47 475.35 57236.23 88888.00 2002-10-04 06:35:04.312 277 15830.34 476.09 57235.99 88888.00 2002-10-04 06:35:05.312 277 15830.34 475.97 57236.23 88888.00 2002-10-04 06:35:06.312 277 15829.82 476.59 57235.62 88888.00 2002-10-04 06:35:07.312 277 15830.47 476.96 57235.25 88888.00 2002-10-04 06:35:08.312 277 15829.56 476.71 57235.74 88888.00 2002-10-04 06:35:09.312 277 15829.82 478.08 57235.38 88888.00 2002-10-04 06:35:10.312 277 15829.30 477.58 57235.01 88888.00 2002-10-04 06:35:11.312 277 15828.92 478.20 57234.52 88888.00 2002-10-04 06:35:12.312 277 15828.66 477.70 57233.79 88888.00 2002-10-04 06:35:13.312 277 15828.79 477.70 57234.40 88888.00 2002-10-04 06:35:14.312 277 15828.92 477.46 57233.79 88888.00 2002-10-04 06:35:15.312 277 15828.66 477.83 57233.42 88888.00 2002-10-04 06:35:16.312 277 15828.40 477.46 57233.91 88888.00 2002-10-04 06:35:17.312 277 15828.13 477.58 57233.66 88888.00 2002-10-04 06:35:18.312 277 15827.75 477.58 57232.93 88888.00 2002-10-04 06:35:19.312 277 15828.00 477.95 57233.30 88888.00 2002-10-04 06:35:20.312 277 15827.88 477.70 57232.81 88888.00 2002-10-04 06:35:21.312 277 15827.62 478.08 57232.69 88888.00 2002-10-04 06:35:22.312 277 15826.84 479.19 57231.71 88888.00 2002-10-04 06:35:23.312 277 15827.62 479.44 57231.71 88888.00 2002-10-04 06:35:24.312 277 15826.19 479.31 57231.83 88888.00 2002-10-04 06:35:25.312 277 15826.45 479.93 57231.83 88888.00 2002-10-04 06:35:26.312 277 15826.45 480.43 57231.34 88888.00 2002-10-04 06:35:27.312 277 15825.54 480.31 57231.59 88888.00 2002-10-04 06:35:28.312 277 15825.80 480.80 57230.85 88888.00 2002-10-04 06:35:29.312 277 15826.19 481.30 57230.24 88888.00 2002-10-04 06:35:30.312 277 15826.84 481.79 57229.75 88888.00 2002-10-04 06:35:31.312 277 15826.19 482.16 57230.36 88888.00 2002-10-04 06:35:32.312 277 15826.19 481.79 57230.00 88888.00 2002-10-04 06:35:33.312 277 15826.58 483.53 57229.75 88888.00 2002-10-04 06:35:34.312 277 15826.71 483.40 57229.51 88888.00 2002-10-04 06:35:35.312 277 15826.45 483.15 57229.14 88888.00 2002-10-04 06:35:36.312 277 15826.32 484.64 57228.89 88888.00 2002-10-04 06:35:37.312 277 15826.97 484.64 57228.77 88888.00 2002-10-04 06:35:38.312 277 15827.49 485.01 57228.65 88888.00 2002-10-04 06:35:39.312 277 15826.84 485.63 57228.65 88888.00 2002-10-04 06:35:40.312 277 15827.36 485.63 57228.29 88888.00 2002-10-04 06:35:41.312 277 15827.88 486.50 57228.41 88888.00 2002-10-04 06:35:42.312 277 15828.00 486.37 57228.04 88888.00 2002-10-04 06:35:43.312 277 15827.88 487.24 57228.04 88888.00 2002-10-04 06:35:44.312 277 15827.62 487.86 57228.04 88888.00 2002-10-04 06:35:45.312 277 15827.36 487.86 57228.16 88888.00 2002-10-04 06:35:46.312 277 15828.13 487.36 57227.92 88888.00 2002-10-04 06:35:47.312 277 15828.00 488.97 57228.29 88888.00 2002-10-04 06:35:48.312 277 15827.75 489.10 57228.16 88888.00 2002-10-04 06:35:49.312 277 15828.00 488.97 57227.30 88888.00 2002-10-04 06:35:50.312 277 15828.13 489.10 57227.55 88888.00 2002-10-04 06:35:51.312 277 15828.00 489.59 57227.06 88888.00 2002-10-04 06:35:52.312 277 15828.27 490.21 57227.67 88888.00 2002-10-04 06:35:53.312 277 15827.75 490.34 57226.82 88888.00 2002-10-04 06:35:54.312 277 15827.36 490.71 57227.43 88888.00 2002-10-04 06:35:55.312 277 15827.75 489.84 57227.06 88888.00 2002-10-04 06:35:56.312 277 15827.10 491.33 57227.18 88888.00 2002-10-04 06:35:57.312 277 15826.97 491.70 57227.67 88888.00 2002-10-04 06:35:58.312 277 15827.36 492.07 57227.43 88888.00 2002-10-04 06:35:59.312 277 15826.97 493.31 57227.18 88888.00 2002-10-04 06:36:00.312 277 15827.10 493.19 57227.18 88888.00 2002-10-04 06:36:01.312 277 15826.71 493.93 57227.18 88888.00 2002-10-04 06:36:02.312 277 15826.58 493.56 57226.82 88888.00 2002-10-04 06:36:03.312 277 15826.97 494.92 57226.45 88888.00 2002-10-04 06:36:04.312 277 15827.23 495.17 57227.18 88888.00 2002-10-04 06:36:05.312 277 15826.97 495.54 57226.45 88888.00 2002-10-04 06:36:06.312 277 15826.06 496.16 57226.57 88888.00 2002-10-04 06:36:07.312 277 15827.10 497.64 57226.33 88888.00 2002-10-04 06:36:08.312 277 15827.62 497.89 57227.06 88888.00 2002-10-04 06:36:09.312 277 15827.23 498.64 57226.33 88888.00 2002-10-04 06:36:10.312 277 15827.75 499.63 57226.57 88888.00 2002-10-04 06:36:11.312 277 15827.23 499.87 57225.59 88888.00 2002-10-04 06:36:12.312 277 15827.49 500.49 57226.70 88888.00 2002-10-04 06:36:13.312 277 15827.23 501.36 57226.21 88888.00 2002-10-04 06:36:14.312 277 15827.23 502.10 57226.33 88888.00 2002-10-04 06:36:15.312 277 15826.84 502.97 57225.96 88888.00 2002-10-04 06:36:16.312 277 15827.62 503.34 57226.08 88888.00 2002-10-04 06:36:17.312 277 15827.36 504.08 57226.21 88888.00 2002-10-04 06:36:18.312 277 15826.97 503.96 57225.59 88888.00 2002-10-04 06:36:19.312 277 15827.62 504.46 57226.57 88888.00 2002-10-04 06:36:20.312 277 15826.71 505.70 57225.35 88888.00 2002-10-04 06:36:21.312 277 15827.23 505.57 57225.71 88888.00 2002-10-04 06:36:22.312 277 15826.45 506.81 57225.35 88888.00 2002-10-04 06:36:23.312 277 15827.10 506.69 57225.47 88888.00 2002-10-04 06:36:24.312 277 15826.97 507.18 57225.23 88888.00 2002-10-04 06:36:25.312 277 15826.58 507.80 57225.23 88888.00 2002-10-04 06:36:26.312 277 15825.41 508.30 57225.23 88888.00 2002-10-04 06:36:27.312 277 15826.58 507.68 57225.35 88888.00 2002-10-04 06:36:28.312 277 15825.02 508.54 57225.59 88888.00 2002-10-04 06:36:29.312 277 15825.28 508.79 57224.86 88888.00 2002-10-04 06:36:30.312 277 15825.67 508.54 57224.62 88888.00 2002-10-04 06:36:31.312 277 15824.89 508.42 57225.59 88888.00 2002-10-04 06:36:32.312 277 15825.02 508.05 57225.35 88888.00 2002-10-04 06:36:33.312 277 15824.76 508.79 57224.98 88888.00 2002-10-04 06:36:34.312 277 15823.98 508.92 57224.86 88888.00 2002-10-04 06:36:35.312 277 15823.85 508.42 57225.35 88888.00 2002-10-04 06:36:36.312 277 15823.85 508.79 57224.00 88888.00 2002-10-04 06:36:37.312 277 15823.59 509.04 57224.25 88888.00 2002-10-04 06:36:38.312 277 15823.59 508.42 57224.37 88888.00 2002-10-04 06:36:39.312 277 15823.07 508.42 57224.49 88888.00 2002-10-04 06:36:40.312 277 15822.94 509.04 57224.62 88888.00 2002-10-04 06:36:41.312 277 15822.16 509.16 57224.13 88888.00 2002-10-04 06:36:42.312 277 15822.55 508.79 57223.52 88888.00 2002-10-04 06:36:43.312 277 15822.29 508.92 57223.27 88888.00 2002-10-04 06:36:44.312 277 15821.51 508.79 57224.00 88888.00 2002-10-04 06:36:45.312 277 15821.77 508.92 57223.03 88888.00 2002-10-04 06:36:46.312 277 15821.51 509.16 57223.39 88888.00 2002-10-04 06:36:47.312 277 15822.03 508.05 57222.78 88888.00 2002-10-04 06:36:48.312 277 15821.51 508.79 57222.29 88888.00 2002-10-04 06:36:49.312 277 15821.77 508.30 57223.15 88888.00 2002-10-04 06:36:50.312 277 15821.38 508.30 57223.03 88888.00 2002-10-04 06:36:51.312 277 15820.99 508.17 57222.54 88888.00 2002-10-04 06:36:52.312 277 15820.08 506.69 57222.17 88888.00 2002-10-04 06:36:53.312 277 15820.21 507.06 57221.56 88888.00 2002-10-04 06:36:54.312 277 15820.73 506.07 57221.80 88888.00 2002-10-04 06:36:55.312 277 15819.95 505.82 57221.56 88888.00 2002-10-04 06:36:56.312 277 15820.34 505.20 57221.80 88888.00 2002-10-04 06:36:57.312 277 15819.82 504.70 57221.68 88888.00 2002-10-04 06:36:58.312 277 15819.82 504.08 57222.05 88888.00 2002-10-04 06:36:59.312 277 15820.60 503.96 57221.07 88888.00 2002-10-04 06:37:00.312 277 15819.95 503.59 57221.44 88888.00 2002-10-04 06:37:01.312 277 15819.82 503.09 57220.82 88888.00 2002-10-04 06:37:02.312 277 15820.34 502.23 57220.95 88888.00 2002-10-04 06:37:03.312 277 15819.95 502.35 57220.58 88888.00 2002-10-04 06:37:04.312 277 15820.73 501.36 57220.34 88888.00 2002-10-04 06:37:05.312 277 15820.73 501.11 57220.70 88888.00 2002-10-04 06:37:06.312 277 15820.73 500.62 57220.09 88888.00 2002-10-04 06:37:07.312 277 15820.86 500.12 57219.85 88888.00 2002-10-04 06:37:08.312 277 15821.12 499.63 57219.60 88888.00 2002-10-04 06:37:09.312 277 15820.86 499.50 57219.85 88888.00 2002-10-04 06:37:10.312 277 15820.86 499.01 57219.48 88888.00 2002-10-04 06:37:11.312 277 15820.60 498.88 57218.62 88888.00 2002-10-04 06:37:12.312 277 15820.86 499.38 57218.87 88888.00 2002-10-04 06:37:13.312 277 15820.73 498.64 57218.38 88888.00 2002-10-04 06:37:14.312 277 15820.60 498.88 57218.14 88888.00 2002-10-04 06:37:15.312 277 15819.95 498.88 57217.77 88888.00 2002-10-04 06:37:16.312 277 15819.82 498.14 57217.52 88888.00 2002-10-04 06:37:17.312 277 15818.39 498.76 57217.16 88888.00 2002-10-04 06:37:18.312 277 15818.13 498.88 57216.91 88888.00 2002-10-04 06:37:19.312 277 15817.22 498.39 57216.55 88888.00 2002-10-04 06:37:20.312 277 15816.83 498.26 57216.30 88888.00 2002-10-04 06:37:21.312 277 15815.79 498.64 57215.45 88888.00 2002-10-04 06:37:22.312 277 15814.62 498.39 57215.45 88888.00 2002-10-04 06:37:23.312 277 15814.75 498.51 57215.32 88888.00 2002-10-04 06:37:24.312 277 15813.45 498.64 57213.86 88888.00 2002-10-04 06:37:25.312 277 15812.80 498.39 57213.49 88888.00 2002-10-04 06:37:26.312 277 15812.02 497.89 57212.88 88888.00 2002-10-04 06:37:27.312 277 15811.24 498.14 57213.12 88888.00 2002-10-04 06:37:28.312 277 15810.46 497.03 57212.02 88888.00 2002-10-04 06:37:29.312 277 15810.08 498.14 57212.02 88888.00 2002-10-04 06:37:30.312 277 15808.52 497.52 57211.29 88888.00 2002-10-04 06:37:31.312 277 15808.13 497.40 57210.68 88888.00 2002-10-04 06:37:32.312 277 15807.48 498.14 57210.55 88888.00 2002-10-04 06:37:33.312 277 15806.70 497.64 57210.43 88888.00 2002-10-04 06:37:34.312 277 15806.18 497.40 57209.45 88888.00 2002-10-04 06:37:35.312 277 15805.53 497.03 57209.21 88888.00 2002-10-04 06:37:36.312 277 15805.14 496.65 57207.62 88888.00 2002-10-04 06:37:37.312 277 15804.75 496.78 57207.38 88888.00 2002-10-04 06:37:38.312 277 15803.84 495.91 57206.89 88888.00 2002-10-04 06:37:39.312 277 15802.80 495.29 57206.89 88888.00 2002-10-04 06:37:40.312 277 15802.80 495.79 57206.28 88888.00 2002-10-04 06:37:41.312 277 15801.24 495.29 57205.30 88888.00 2002-10-04 06:37:42.312 277 15800.46 495.17 57205.42 88888.00 2002-10-04 06:37:43.312 277 15799.81 496.03 57204.32 88888.00 2002-10-04 06:37:44.312 277 15799.81 495.54 57204.20 88888.00 2002-10-04 06:37:45.312 277 15798.12 496.28 57204.32 88888.00 2002-10-04 06:37:46.312 277 15797.99 495.79 57203.34 88888.00 2002-10-04 06:37:47.312 277 15797.99 495.91 57202.24 88888.00 2002-10-04 06:37:48.312 277 15797.47 496.16 57201.88 88888.00 2002-10-04 06:37:49.312 277 15796.95 496.65 57201.88 88888.00 2002-10-04 06:37:50.312 277 15796.17 496.65 57201.63 88888.00 2002-10-04 06:37:51.312 277 15795.00 496.65 57200.89 88888.00 2002-10-04 06:37:52.312 277 15794.61 495.91 57200.16 88888.00 2002-10-04 06:37:53.312 277 15794.61 495.04 57199.92 88888.00 2002-10-04 06:37:54.312 277 15793.57 495.29 57198.70 88888.00 2002-10-04 06:37:55.312 277 15792.67 494.80 57198.82 88888.00 2002-10-04 06:37:56.312 277 15792.02 494.67 57198.33 88888.00 2002-10-04 06:37:57.312 277 15791.37 494.55 57199.06 88888.00 2002-10-04 06:37:58.312 277 15791.11 493.81 57197.96 88888.00 2002-10-04 06:37:59.312 277 15790.46 493.06 57196.86 88888.00 2002-10-04 06:38:00.312 277 15789.94 492.94 57197.47 88888.00 2002-10-04 06:38:01.312 277 15789.29 491.58 57196.62 88888.00 2002-10-04 06:38:02.312 277 15788.25 491.45 57196.37 88888.00 2002-10-04 06:38:03.312 277 15787.86 490.96 57196.25 88888.00 2002-10-04 06:38:04.312 277 15786.69 490.83 57195.64 88888.00 2002-10-04 06:38:05.312 277 15787.08 490.58 57195.15 88888.00 2002-10-04 06:38:06.312 277 15786.43 488.97 57195.27 88888.00 2002-10-04 06:38:07.312 277 15785.91 488.11 57194.66 88888.00 2002-10-04 06:38:08.312 277 15786.17 487.74 57194.05 88888.00 2002-10-04 06:38:09.312 277 15785.78 488.23 57193.80 88888.00 2002-10-04 06:38:10.312 277 15785.52 488.36 57193.44 88888.00 2002-10-04 06:38:11.312 277 15784.87 488.11 57192.95 88888.00 2002-10-04 06:38:12.312 277 15784.22 487.24 57192.58 88888.00 2002-10-04 06:38:13.312 277 15783.31 487.61 57192.58 88888.00 2002-10-04 06:38:14.312 277 15783.44 487.12 57192.95 88888.00 2002-10-04 06:38:15.312 277 15782.92 486.50 57192.70 88888.00 2002-10-04 06:38:16.312 277 15782.27 486.13 57191.73 88888.00 2002-10-04 06:38:17.312 277 15782.01 485.26 57191.97 88888.00 2002-10-04 06:38:18.312 277 15781.75 484.89 57191.48 88888.00 2002-10-04 06:38:19.312 277 15782.53 484.14 57191.48 88888.00 2002-10-04 06:38:20.312 277 15782.01 484.14 57190.87 88888.00 2002-10-04 06:38:21.312 277 15782.40 484.27 57190.75 88888.00 2002-10-04 06:38:22.312 277 15782.27 484.27 57191.61 88888.00 2002-10-04 06:38:23.312 277 15783.57 484.27 57190.87 88888.00 2002-10-04 06:38:24.312 277 15784.09 484.39 57190.75 88888.00 2002-10-04 06:38:25.312 277 15784.74 484.39 57190.38 88888.00 2002-10-04 06:38:26.312 277 15785.00 485.01 57190.99 88888.00 2002-10-04 06:38:27.312 277 15785.78 485.51 57190.26 88888.00 2002-10-04 06:38:28.312 277 15786.30 485.75 57190.02 88888.00 2002-10-04 06:38:29.312 277 15787.34 485.51 57189.89 88888.00 2002-10-04 06:38:30.312 277 15787.99 485.63 57190.14 88888.00 2002-10-04 06:38:31.312 277 15789.42 486.25 57190.50 88888.00 2002-10-04 06:38:32.312 277 15790.07 487.12 57190.38 88888.00 2002-10-04 06:38:33.312 277 15790.72 487.12 57190.14 88888.00 2002-10-04 06:38:34.312 277 15790.98 487.86 57190.38 88888.00 2002-10-04 06:38:35.312 277 15791.75 487.86 57190.14 88888.00 2002-10-04 06:38:36.312 277 15792.54 489.10 57190.26 88888.00 2002-10-04 06:38:37.312 277 15792.15 489.22 57190.99 88888.00 2002-10-04 06:38:38.312 277 15793.18 490.21 57190.99 88888.00 2002-10-04 06:38:39.312 277 15793.44 489.97 57191.48 88888.00 2002-10-04 06:38:40.312 277 15793.96 490.71 57191.85 88888.00 2002-10-04 06:38:41.312 277 15793.44 490.58 57191.36 88888.00 2002-10-04 06:38:42.312 277 15793.70 490.71 57191.97 88888.00 2002-10-04 06:38:43.312 277 15793.31 490.21 57191.73 88888.00 2002-10-04 06:38:44.312 277 15793.57 490.83 57192.21 88888.00 2002-10-04 06:38:45.312 277 15794.09 490.34 57191.85 88888.00 2002-10-04 06:38:46.312 277 15793.31 491.33 57192.70 88888.00 2002-10-04 06:38:47.312 277 15792.67 490.83 57192.70 88888.00 2002-10-04 06:38:48.312 277 15792.28 491.95 57192.46 88888.00 2002-10-04 06:38:49.312 277 15792.15 491.95 57192.95 88888.00 2002-10-04 06:38:50.312 277 15791.75 492.20 57193.07 88888.00 2002-10-04 06:38:51.312 277 15791.75 492.20 57192.95 88888.00 2002-10-04 06:38:52.312 277 15791.50 492.44 57192.70 88888.00 2002-10-04 06:38:53.312 277 15791.24 493.31 57193.20 88888.00 2002-10-04 06:38:54.312 277 15791.50 492.81 57192.34 88888.00 2002-10-04 06:38:55.312 277 15790.20 493.56 57193.07 88888.00 2002-10-04 06:38:56.312 277 15789.68 494.42 57192.46 88888.00 2002-10-04 06:38:57.312 277 15789.81 494.55 57192.34 88888.00 2002-10-04 06:38:58.312 277 15789.03 495.91 57192.46 88888.00 2002-10-04 06:38:59.312 277 15787.60 494.80 57192.83 88888.00 2002-10-04 06:39:00.312 277 15786.43 496.03 57191.48 88888.00 2002-10-04 06:39:01.312 277 15785.78 496.53 57192.09 88888.00 2002-10-04 06:39:02.312 277 15783.70 497.52 57191.61 88888.00 2002-10-04 06:39:03.312 277 15783.05 497.89 57191.36 88888.00 2002-10-04 06:39:04.312 277 15781.62 497.89 57190.99 88888.00 2002-10-04 06:39:05.312 277 15779.67 498.26 57190.99 88888.00 2002-10-04 06:39:06.312 277 15779.41 499.01 57190.50 88888.00 2002-10-04 06:39:07.312 277 15777.46 499.63 57189.89 88888.00 2002-10-04 06:39:08.312 277 15775.90 500.25 57190.14 88888.00 2002-10-04 06:39:09.312 277 15774.34 500.86 57189.53 88888.00 2002-10-04 06:39:10.312 277 15772.14 500.86 57189.16 88888.00 2002-10-04 06:39:11.312 277 15769.67 500.49 57188.55 88888.00 2002-10-04 06:39:12.312 277 15769.15 500.62 57187.81 88888.00 2002-10-04 06:39:13.312 277 15767.33 500.25 57188.06 88888.00 2002-10-04 06:39:14.312 277 15764.73 500.12 57187.20 88888.00 2002-10-04 06:39:15.312 277 15763.04 498.88 57186.96 88888.00 2002-10-04 06:39:16.312 277 15761.61 499.01 57186.47 88888.00 2002-10-04 06:39:17.312 277 15760.18 498.02 57186.35 88888.00 2002-10-04 06:39:18.312 277 15758.10 497.27 57185.49 88888.00 2002-10-04 06:39:19.312 277 15756.80 495.91 57185.49 88888.00 2002-10-04 06:39:20.312 277 15756.16 494.92 57184.88 88888.00 2002-10-04 06:39:21.312 277 15755.25 493.68 57183.90 88888.00 2002-10-04 06:39:22.312 277 15754.08 492.94 57183.90 88888.00 2002-10-04 06:39:23.312 277 15752.78 491.82 57183.66 88888.00 2002-10-04 06:39:24.312 277 15753.43 490.34 57183.17 88888.00 2002-10-04 06:39:25.312 277 15753.04 489.10 57182.55 88888.00 2002-10-04 06:39:26.312 277 15752.13 488.60 57183.17 88888.00 2002-10-04 06:39:27.312 277 15751.48 486.99 57183.05 88888.00 2002-10-04 06:39:28.312 277 15752.91 486.13 57182.31 88888.00 2002-10-04 06:39:29.312 277 15751.48 485.51 57181.82 88888.00 2002-10-04 06:39:30.312 277 15752.52 484.52 57182.19 88888.00 2002-10-04 06:39:31.312 277 15752.78 483.53 57182.55 88888.00 2002-10-04 06:39:32.312 277 15752.78 483.65 57182.07 88888.00 2002-10-04 06:39:33.312 277 15752.65 482.16 57181.70 88888.00 2002-10-04 06:39:34.312 277 15753.43 482.29 57182.55 88888.00 2002-10-04 06:39:35.312 277 15752.65 481.54 57182.07 88888.00 2002-10-04 06:39:36.312 277 15752.91 481.30 57182.19 88888.00 2002-10-04 06:39:37.312 277 15752.91 481.17 57181.82 88888.00 2002-10-04 06:39:38.312 277 15752.78 480.68 57181.95 88888.00 2002-10-04 06:39:39.312 277 15753.04 480.68 57182.19 88888.00 2002-10-04 06:39:40.312 277 15753.17 481.17 57181.33 88888.00 2002-10-04 06:39:41.312 277 15753.43 481.54 57182.31 88888.00 2002-10-04 06:39:42.312 277 15753.95 481.42 57181.70 88888.00 2002-10-04 06:39:43.312 277 15753.04 481.42 57182.80 88888.00 2002-10-04 06:39:44.312 277 15753.95 482.29 57182.43 88888.00 2002-10-04 06:39:45.312 277 15753.30 482.41 57181.95 88888.00 2002-10-04 06:39:46.312 277 15753.17 482.29 57182.07 88888.00 2002-10-04 06:39:47.312 277 15753.82 481.92 57182.68 88888.00 2002-10-04 06:39:48.312 277 15753.56 482.66 57182.80 88888.00 2002-10-04 06:39:49.312 277 15753.82 482.78 57182.55 88888.00 2002-10-04 06:39:50.312 277 15753.56 482.78 57182.92 88888.00 2002-10-04 06:39:51.312 277 15753.69 483.28 57182.43 88888.00 2002-10-04 06:39:52.312 277 15753.95 483.53 57182.43 88888.00 2002-10-04 06:39:53.312 277 15753.95 483.90 57182.07 88888.00 2002-10-04 06:39:54.312 277 15753.17 484.76 57182.68 88888.00 2002-10-04 06:39:55.312 277 15754.08 486.13 57182.43 88888.00 2002-10-04 06:39:56.312 277 15753.43 485.63 57182.92 88888.00 2002-10-04 06:39:57.312 277 15753.17 486.99 57182.07 88888.00 2002-10-04 06:39:58.312 277 15753.30 487.36 57182.07 88888.00 2002-10-04 06:39:59.312 277 15753.30 487.24 57182.43 88888.00 2002-10-04 06:40:00.312 277 15752.91 487.61 57182.55 88888.00 2002-10-04 06:40:01.312 277 15752.00 488.11 57182.68 88888.00 2002-10-04 06:40:02.312 277 15750.96 488.48 57182.07 88888.00 2002-10-04 06:40:03.312 277 15752.39 488.97 57182.31 88888.00 2002-10-04 06:40:04.312 277 15751.61 488.11 57182.55 88888.00 2002-10-04 06:40:05.312 277 15752.13 488.36 57182.43 88888.00 2002-10-04 06:40:06.312 277 15752.91 488.85 57182.31 88888.00 2002-10-04 06:40:07.312 277 15751.87 489.35 57182.19 88888.00 2002-10-04 06:40:08.312 277 15752.00 489.72 57182.80 88888.00 2002-10-04 06:40:09.312 277 15751.48 489.72 57181.82 88888.00 2002-10-04 06:40:10.312 277 15751.09 490.21 57181.58 88888.00 2002-10-04 06:40:11.312 277 15751.22 489.72 57181.95 88888.00 2002-10-04 06:40:12.312 277 15750.44 490.09 57182.43 88888.00 2002-10-04 06:40:13.312 277 15750.57 489.72 57182.07 88888.00 2002-10-04 06:40:14.312 277 15750.96 490.34 57181.46 88888.00 2002-10-04 06:40:15.312 277 15750.31 490.71 57181.58 88888.00 2002-10-04 06:40:16.312 277 15749.14 490.09 57181.09 88888.00 2002-10-04 06:40:17.312 277 15748.75 489.84 57181.58 88888.00 2002-10-04 06:40:18.312 277 15748.88 490.09 57181.21 88888.00 2002-10-04 06:40:19.312 277 15748.10 490.58 57180.48 88888.00 2002-10-04 06:40:20.312 277 15747.32 490.46 57180.60 88888.00 2002-10-04 06:40:21.312 277 15745.37 490.46 57179.99 88888.00 2002-10-04 06:40:22.312 277 15744.98 490.34 57179.99 88888.00 2002-10-04 06:40:23.312 277 15743.68 490.46 57179.99 88888.00 2002-10-04 06:40:24.312 277 15743.42 491.08 57178.77 88888.00 2002-10-04 06:40:25.312 277 15741.73 490.09 57178.89 88888.00 2002-10-04 06:40:26.312 277 15739.65 490.71 57178.89 88888.00 2002-10-04 06:40:27.312 277 15739.65 489.84 57178.28 88888.00 2002-10-04 06:40:28.312 277 15737.83 489.97 57177.66 88888.00 2002-10-04 06:40:29.312 277 15736.67 489.59 57177.42 88888.00 2002-10-04 06:40:30.312 277 15734.98 488.97 57177.18 88888.00 2002-10-04 06:40:31.312 277 15734.07 488.36 57176.32 88888.00 2002-10-04 06:40:32.312 277 15733.94 488.36 57175.95 88888.00 2002-10-04 06:40:33.312 277 15732.77 487.86 57175.95 88888.00 2002-10-04 06:40:34.312 277 15732.64 487.86 57174.36 88888.00 2002-10-04 06:40:35.312 277 15730.82 486.99 57174.36 88888.00 2002-10-04 06:40:36.312 277 15730.04 486.37 57174.00 88888.00 2002-10-04 06:40:37.312 277 15729.78 486.75 57173.88 88888.00 2002-10-04 06:40:38.312 277 15727.96 486.13 57172.65 88888.00 2002-10-04 06:40:39.312 277 15726.92 486.00 57172.41 88888.00 2002-10-04 06:40:40.312 277 15725.49 485.75 57172.41 88888.00 2002-10-04 06:40:41.312 277 15724.19 485.75 57171.92 88888.00 2002-10-04 06:40:42.312 277 15722.37 484.89 57170.33 88888.00 2002-10-04 06:40:43.312 277 15720.55 485.01 57170.94 88888.00 2002-10-04 06:40:44.312 277 15719.51 485.14 57170.70 88888.00 2002-10-04 06:40:45.312 277 15717.57 484.89 57169.60 88888.00 2002-10-04 06:40:46.312 277 15715.49 484.39 57169.47 88888.00 2002-10-04 06:40:47.312 277 15714.06 483.65 57168.62 88888.00 2002-10-04 06:40:48.312 277 15711.85 483.28 57167.88 88888.00 2002-10-04 06:40:49.312 277 15710.29 482.53 57167.52 88888.00 2002-10-04 06:40:50.312 277 15708.34 481.54 57167.15 88888.00 2002-10-04 06:40:51.312 277 15707.04 480.80 57166.42 88888.00 2002-10-04 06:40:52.312 277 15703.92 480.68 57165.80 88888.00 2002-10-04 06:40:53.312 277 15701.20 478.94 57165.56 88888.00 2002-10-04 06:40:54.312 277 15698.86 478.45 57165.32 88888.00 2002-10-04 06:40:55.312 277 15697.56 477.33 57164.09 88888.00 2002-10-04 06:40:56.312 277 15694.96 476.71 57163.85 88888.00 2002-10-04 06:40:57.312 277 15693.40 476.34 57163.24 88888.00 2002-10-04 06:40:58.312 277 15692.62 475.72 57162.14 88888.00 2002-10-04 06:40:59.312 277 15691.19 475.23 57162.14 88888.00 2002-10-04 06:41:00.312 277 15689.76 474.61 57161.53 88888.00 2002-10-04 06:41:01.312 277 15688.46 473.99 57162.14 88888.00 2002-10-04 06:41:02.312 277 15687.29 473.25 57161.04 88888.00 2002-10-04 06:41:03.312 277 15686.51 472.75 57160.06 88888.00 2002-10-04 06:41:04.312 277 15685.34 472.13 57159.94 88888.00 2002-10-04 06:41:05.312 277 15684.82 472.38 57159.45 88888.00 2002-10-04 06:41:06.312 277 15684.30 471.51 57159.08 88888.00 2002-10-04 06:41:07.312 277 15683.13 470.64 57159.20 88888.00 2002-10-04 06:41:08.312 277 15683.13 470.03 57159.20 88888.00 2002-10-04 06:41:09.312 277 15682.88 469.16 57158.47 88888.00 2002-10-04 06:41:10.312 277 15682.88 469.03 57157.49 88888.00 2002-10-04 06:41:11.312 277 15683.00 468.66 57158.47 88888.00 2002-10-04 06:41:12.312 277 15683.00 467.42 57159.08 88888.00 2002-10-04 06:41:13.312 277 15683.39 466.56 57158.23 88888.00 2002-10-04 06:41:14.312 277 15682.88 466.68 57158.23 88888.00 2002-10-04 06:41:15.312 277 15682.88 465.69 57158.23 88888.00 2002-10-04 06:41:16.312 277 15683.26 465.81 57158.23 88888.00 2002-10-04 06:41:17.312 277 15683.66 465.57 57158.59 88888.00 2002-10-04 06:41:18.312 277 15683.92 466.31 57158.96 88888.00 2002-10-04 06:41:19.312 277 15685.34 466.43 57159.32 88888.00 2002-10-04 06:41:20.312 277 15685.47 466.43 57159.94 88888.00 2002-10-04 06:41:21.312 277 15686.51 466.68 57159.32 88888.00 2002-10-04 06:41:22.312 277 15685.73 467.30 57160.06 88888.00 2002-10-04 06:41:23.312 277 15684.82 467.55 57160.06 88888.00 2002-10-04 06:41:24.312 277 15685.47 468.42 57160.43 88888.00 2002-10-04 06:41:25.312 277 15684.17 468.42 57160.55 88888.00 2002-10-04 06:41:26.312 277 15684.43 469.16 57161.04 88888.00 2002-10-04 06:41:27.312 277 15684.69 469.28 57160.91 88888.00 2002-10-04 06:41:28.312 277 15683.39 469.28 57161.65 88888.00 2002-10-04 06:41:29.312 277 15682.75 469.16 57162.02 88888.00 2002-10-04 06:41:30.312 277 15682.36 469.28 57162.02 88888.00 2002-10-04 06:41:31.312 277 15681.97 468.91 57162.38 88888.00 2002-10-04 06:41:32.312 277 15680.41 469.16 57162.38 88888.00 2002-10-04 06:41:33.312 277 15680.41 469.90 57161.89 88888.00 2002-10-04 06:41:34.312 277 15680.02 469.90 57162.50 88888.00 2002-10-04 06:41:35.312 277 15680.28 469.16 57163.36 88888.00 2002-10-04 06:41:36.312 277 15680.80 469.16 57163.12 88888.00 2002-10-04 06:41:37.312 277 15681.71 470.03 57163.73 88888.00 2002-10-04 06:41:38.312 277 15682.49 469.41 57163.73 88888.00 2002-10-04 06:41:39.312 277 15683.53 469.78 57164.46 88888.00 2002-10-04 06:41:40.312 277 15684.95 469.16 57164.71 88888.00 2002-10-04 06:41:41.312 277 15687.55 469.03 57164.71 88888.00 2002-10-04 06:41:42.312 277 15687.29 468.66 57165.32 88888.00 2002-10-04 06:41:43.312 277 15689.37 468.54 57165.93 88888.00 2002-10-04 06:41:44.312 277 15691.06 469.65 57165.93 88888.00 2002-10-04 06:41:45.312 277 15692.75 469.78 57167.27 88888.00 2002-10-04 06:41:46.312 277 15694.44 470.64 57167.64 88888.00 2002-10-04 06:41:47.312 277 15695.87 470.52 57168.50 88888.00 2002-10-04 06:41:48.312 277 15696.91 470.77 57169.72 88888.00 2002-10-04 06:41:49.312 277 15698.08 472.13 57169.72 88888.00 2002-10-04 06:41:50.312 277 15698.86 473.99 57171.31 88888.00 2002-10-04 06:41:51.312 277 15700.03 474.48 57172.04 88888.00 2002-10-04 06:41:52.312 277 15701.71 475.72 57172.16 88888.00 2002-10-04 06:41:53.312 277 15702.49 477.21 57173.27 88888.00 2002-10-04 06:41:54.312 277 15704.31 477.83 57173.75 88888.00 2002-10-04 06:41:55.312 277 15704.83 479.93 57173.88 88888.00 2002-10-04 06:41:56.312 277 15705.22 480.92 57175.10 88888.00 2002-10-04 06:41:57.312 277 15706.26 482.04 57175.71 88888.00 2002-10-04 06:41:58.312 277 15706.52 483.03 57177.30 88888.00 2002-10-04 06:41:59.312 277 15705.61 485.01 57177.79 88888.00 2002-10-04 06:42:00.312 277 15706.78 485.01 57178.52 88888.00 2002-10-04 06:42:01.312 277 15706.13 485.63 57179.01 88888.00 2002-10-04 06:42:02.312 277 15705.35 486.75 57179.99 88888.00 2002-10-04 06:42:03.312 277 15705.87 486.99 57181.09 88888.00 2002-10-04 06:42:04.312 277 15703.92 487.49 57181.46 88888.00 2002-10-04 06:42:05.312 277 15704.05 487.86 57182.19 88888.00 2002-10-04 06:42:06.312 277 15703.27 487.98 57182.92 88888.00 2002-10-04 06:42:07.312 277 15702.62 488.73 57184.02 88888.00 2002-10-04 06:42:08.312 277 15701.97 488.73 57183.90 88888.00 2002-10-04 06:42:09.312 277 15699.90 488.97 57184.64 88888.00 2002-10-04 06:42:10.312 277 15698.73 488.85 57184.39 88888.00 2002-10-04 06:42:11.312 277 15697.43 488.11 57185.00 88888.00 2002-10-04 06:42:12.312 277 15696.78 487.74 57186.10 88888.00 2002-10-04 06:42:13.312 277 15695.61 487.24 57186.47 88888.00 2002-10-04 06:42:14.312 277 15694.31 487.98 57186.47 88888.00 2002-10-04 06:42:15.312 277 15693.27 487.36 57187.20 88888.00 2002-10-04 06:42:16.312 277 15692.75 486.50 57187.69 88888.00 2002-10-04 06:42:17.312 277 15691.58 487.24 57188.55 88888.00 2002-10-04 06:42:18.312 277 15690.54 488.23 57188.67 88888.00 2002-10-04 06:42:19.312 277 15689.11 489.59 57189.04 88888.00 2002-10-04 06:42:20.312 277 15687.81 490.58 57188.55 88888.00 2002-10-04 06:42:21.312 277 15685.73 491.33 57189.77 88888.00 2002-10-04 06:42:22.312 277 15683.79 492.57 57190.38 88888.00 2002-10-04 06:42:23.312 277 15681.84 494.18 57190.26 88888.00 2002-10-04 06:42:24.312 277 15679.63 495.17 57190.75 88888.00 2002-10-04 06:42:25.312 277 15677.94 496.90 57190.26 88888.00 2002-10-04 06:42:26.312 277 15675.99 497.64 57190.02 88888.00 2002-10-04 06:42:27.312 277 15674.56 499.25 57190.38 88888.00 2002-10-04 06:42:28.312 277 15672.61 499.50 57190.75 88888.00 2002-10-04 06:42:29.312 277 15671.57 500.74 57190.26 88888.00 2002-10-04 06:42:30.312 277 15669.62 501.36 57190.38 88888.00 2002-10-04 06:42:31.312 277 15667.67 502.10 57190.14 88888.00 2002-10-04 06:42:32.312 277 15666.50 503.71 57190.50 88888.00 2002-10-04 06:42:33.312 277 15665.21 503.84 57190.50 88888.00 2002-10-04 06:42:34.312 277 15664.69 505.57 57190.02 88888.00 2002-10-04 06:42:35.312 277 15663.13 506.81 57189.65 88888.00 2002-10-04 06:42:36.312 277 15663.39 506.93 57189.77 88888.00 2002-10-04 06:42:37.312 277 15660.66 508.30 57189.89 88888.00 2002-10-04 06:42:38.312 277 15658.58 509.53 57188.91 88888.00 2002-10-04 06:42:39.312 277 15656.11 509.66 57189.40 88888.00 2002-10-04 06:42:40.312 277 15654.29 509.91 57189.40 88888.00 2002-10-04 06:42:41.312 277 15651.56 511.02 57188.30 88888.00 2002-10-04 06:42:42.312 277 15649.22 511.27 57187.94 88888.00 2002-10-04 06:42:43.312 277 15647.41 512.26 57187.20 88888.00 2002-10-04 06:42:44.312 277 15645.46 511.89 57187.45 88888.00 2002-10-04 06:42:45.312 277 15643.90 512.14 57186.71 88888.00 2002-10-04 06:42:46.312 277 15642.34 511.39 57185.61 88888.00 2002-10-04 06:42:47.312 277 15640.91 510.77 57185.61 88888.00 2002-10-04 06:42:48.312 277 15639.09 510.40 57185.49 88888.00 2002-10-04 06:42:49.312 277 15637.66 509.91 57183.90 88888.00 2002-10-04 06:42:50.312 277 15636.23 509.41 57183.90 88888.00 2002-10-04 06:42:51.312 277 15634.93 509.66 57183.66 88888.00 2002-10-04 06:42:52.312 277 15633.50 510.03 57183.17 88888.00 2002-10-04 06:42:53.312 277 15631.16 510.77 57182.31 88888.00 2002-10-04 06:42:54.312 277 15628.05 513.25 57182.07 88888.00 2002-10-04 06:42:55.312 277 15627.01 514.24 57181.46 88888.00 2002-10-04 06:42:56.312 277 15623.76 514.98 57180.72 88888.00 2002-10-04 06:42:57.312 277 15622.20 514.74 57180.97 88888.00 2002-10-04 06:42:58.312 277 15619.34 516.10 57180.23 88888.00 2002-10-04 06:42:59.312 277 15618.17 515.85 57178.77 88888.00 2002-10-04 06:43:00.312 277 15616.87 516.59 57178.77 88888.00 2002-10-04 06:43:01.312 277 15615.70 516.47 57178.40 88888.00 2002-10-04 06:43:02.312 277 15614.79 517.46 57177.66 88888.00 2002-10-04 06:43:03.312 277 15613.75 518.08 57177.18 88888.00 2002-10-04 06:43:04.312 277 15611.93 517.34 57176.57 88888.00 2002-10-04 06:43:05.312 277 15610.89 517.83 57176.08 88888.00 2002-10-04 06:43:06.312 277 15610.76 519.20 57175.22 88888.00 2002-10-04 06:43:07.312 277 15609.73 519.44 57175.34 88888.00 2002-10-04 06:43:08.312 277 15608.17 520.43 57174.61 88888.00 2002-10-04 06:43:09.312 277 15606.87 521.05 57174.12 88888.00 2002-10-04 06:43:10.312 277 15605.96 522.79 57173.14 88888.00 2002-10-04 06:43:11.312 277 15604.40 523.28 57172.65 88888.00 2002-10-04 06:43:12.312 277 15601.67 523.78 57171.92 88888.00 2002-10-04 06:43:13.312 277 15601.15 524.52 57171.55 88888.00 2002-10-04 06:43:14.312 277 15599.98 523.78 57170.70 88888.00 2002-10-04 06:43:15.312 277 15597.90 524.03 57170.33 88888.00 2002-10-04 06:43:16.312 277 15596.99 524.03 57169.23 88888.00 2002-10-04 06:43:17.312 277 15595.56 523.28 57169.47 88888.00 2002-10-04 06:43:18.312 277 15594.78 524.77 57168.86 88888.00 2002-10-04 06:43:19.312 277 15594.13 524.27 57168.38 88888.00 2002-10-04 06:43:20.312 277 15593.09 523.65 57168.13 88888.00 2002-10-04 06:43:21.312 277 15592.19 523.65 57167.15 88888.00 2002-10-04 06:43:22.312 277 15591.02 524.15 57167.39 88888.00 2002-10-04 06:43:23.312 277 15589.46 524.03 57166.54 88888.00 2002-10-04 06:43:24.312 277 15588.81 523.53 57166.30 88888.00 2002-10-04 06:43:25.312 277 15587.77 523.65 57165.56 88888.00 2002-10-04 06:43:26.312 277 15585.82 525.14 57165.93 88888.00 2002-10-04 06:43:27.312 277 15584.00 524.64 57164.46 88888.00 2002-10-04 06:43:28.312 277 15581.66 524.89 57163.48 88888.00 2002-10-04 06:43:29.312 277 15580.88 526.01 57163.36 88888.00 2002-10-04 06:43:30.312 277 15579.06 526.25 57163.61 88888.00 2002-10-04 06:43:31.312 277 15577.11 527.25 57162.26 88888.00 2002-10-04 06:43:32.312 277 15574.64 527.49 57161.77 88888.00 2002-10-04 06:43:33.312 277 15572.83 528.98 57160.67 88888.00 2002-10-04 06:43:34.312 277 15571.14 529.60 57160.55 88888.00 2002-10-04 06:43:35.312 277 15570.23 529.85 57160.06 88888.00 2002-10-04 06:43:36.312 277 15568.28 530.34 57159.57 88888.00 2002-10-04 06:43:37.312 277 15566.59 531.33 57158.59 88888.00 2002-10-04 06:43:38.312 277 15565.16 531.95 57157.98 88888.00 2002-10-04 06:43:39.312 277 15563.73 533.31 57157.49 88888.00 2002-10-04 06:43:40.312 277 15561.78 533.31 57156.52 88888.00 2002-10-04 06:43:41.312 277 15561.65 535.17 57156.76 88888.00 2002-10-04 06:43:42.312 277 15560.61 535.05 57156.52 88888.00 2002-10-04 06:43:43.312 277 15559.96 536.53 57155.05 88888.00 2002-10-04 06:43:44.312 277 15557.88 536.91 57154.07 88888.00 2002-10-04 06:43:45.312 277 15557.49 536.91 57154.80 88888.00 2002-10-04 06:43:46.312 277 15557.10 537.90 57153.58 88888.00 2002-10-04 06:43:47.312 277 15557.10 538.27 57153.09 88888.00 2002-10-04 06:43:48.312 277 15556.58 539.26 57152.85 88888.00 2002-10-04 06:43:49.312 277 15556.07 540.13 57152.60 88888.00 2002-10-04 06:43:50.312 277 15556.07 539.38 57151.75 88888.00 2002-10-04 06:43:51.312 277 15555.03 539.88 57151.26 88888.00 2002-10-04 06:43:52.312 277 15554.12 539.75 57151.38 88888.00 2002-10-04 06:43:53.312 277 15553.47 539.51 57151.01 88888.00 2002-10-04 06:43:54.312 277 15553.21 538.89 57150.77 88888.00 2002-10-04 06:43:55.312 277 15552.17 539.01 57150.64 88888.00 2002-10-04 06:43:56.312 277 15552.30 537.53 57150.40 88888.00 2002-10-04 06:43:57.312 277 15552.04 537.15 57149.67 88888.00 2002-10-04 06:43:58.312 277 15551.00 536.53 57150.16 88888.00 2002-10-04 06:43:59.312 277 15550.35 535.54 57149.79 88888.00 2002-10-04 06:44:00.312 277 15550.22 535.92 57149.54 88888.00 2002-10-04 06:44:01.312 277 15550.35 534.31 57150.04 88888.00 2002-10-04 06:44:02.312 277 15550.35 534.06 57149.79 88888.00 2002-10-04 06:44:03.312 277 15550.87 533.44 57149.30 88888.00 2002-10-04 06:44:04.312 277 15550.35 532.94 57149.79 88888.00 2002-10-04 06:44:05.312 277 15550.74 531.46 57149.54 88888.00 2002-10-04 06:44:06.312 277 15551.65 531.21 57150.04 88888.00 2002-10-04 06:44:07.312 277 15553.60 530.84 57149.67 88888.00 2002-10-04 06:44:08.312 277 15553.21 529.97 57149.67 88888.00 2002-10-04 06:44:09.312 277 15555.55 529.35 57150.28 88888.00 2002-10-04 06:44:10.312 277 15556.46 529.35 57150.89 88888.00 2002-10-04 06:44:11.312 277 15557.36 529.23 57150.40 88888.00 2002-10-04 06:44:12.312 277 15558.79 529.10 57150.77 88888.00 2002-10-04 06:44:13.312 277 15559.18 528.48 57150.40 88888.00 2002-10-04 06:44:14.312 277 15561.00 528.24 57150.52 88888.00 2002-10-04 06:44:15.312 277 15562.04 527.25 57151.26 88888.00 2002-10-04 06:44:16.312 277 15562.82 528.36 57152.23 88888.00 2002-10-04 06:44:17.312 277 15563.21 528.11 57152.72 88888.00 2002-10-04 06:44:18.312 277 15564.38 527.37 57152.60 88888.00 2002-10-04 06:44:19.312 277 15564.90 528.11 57153.95 88888.00 2002-10-04 06:44:20.312 277 15564.77 527.49 57153.70 88888.00 2002-10-04 06:44:21.312 277 15563.99 528.36 57154.56 88888.00 2002-10-04 06:44:22.312 277 15564.51 529.48 57155.54 88888.00 2002-10-04 06:44:23.312 277 15564.25 529.60 57155.05 88888.00 2002-10-04 06:44:24.312 277 15564.64 530.96 57155.78 88888.00 2002-10-04 06:44:25.312 277 15563.47 532.08 57155.78 88888.00 2002-10-04 06:44:26.312 277 15563.21 532.32 57156.52 88888.00 2002-10-04 06:44:27.312 277 15563.34 533.31 57156.02 88888.00 2002-10-04 06:44:28.312 277 15562.30 533.44 57157.00 88888.00 2002-10-04 06:44:29.312 277 15562.43 533.93 57157.49 88888.00 2002-10-04 06:44:30.312 277 15561.26 534.55 57157.86 88888.00 2002-10-04 06:44:31.312 277 15560.35 535.67 57157.61 88888.00 2002-10-04 06:44:32.312 277 15559.57 535.05 57157.98 88888.00 2002-10-04 06:44:33.312 277 15558.53 536.29 57158.71 88888.00 2002-10-04 06:44:34.312 277 15558.53 536.04 57158.59 88888.00 2002-10-04 06:44:35.312 277 15556.84 537.03 57159.82 88888.00 2002-10-04 06:44:36.312 277 15556.58 538.27 57159.69 88888.00 2002-10-04 06:44:37.312 277 15557.10 538.89 57160.30 88888.00 2002-10-04 06:44:38.312 277 15555.16 540.62 57160.55 88888.00 2002-10-04 06:44:39.312 277 15555.16 541.74 57161.16 88888.00 2002-10-04 06:44:40.312 277 15554.25 542.73 57160.79 88888.00 2002-10-04 06:44:41.312 277 15553.34 544.34 57161.53 88888.00 2002-10-04 06:44:42.312 277 15551.65 545.70 57162.75 88888.00 2002-10-04 06:44:43.312 277 15551.26 546.07 57162.99 88888.00 2002-10-04 06:44:44.312 277 15550.48 547.68 57162.26 88888.00 2002-10-04 06:44:45.312 277 15549.83 549.42 57163.36 88888.00 2002-10-04 06:44:46.312 277 15548.92 550.28 57162.87 88888.00 2002-10-04 06:44:47.312 277 15547.36 551.89 57163.24 88888.00 2002-10-04 06:44:48.312 277 15545.02 553.01 57163.85 88888.00 2002-10-04 06:44:49.312 277 15543.59 554.74 57163.73 88888.00 2002-10-04 06:44:50.312 277 15542.29 554.99 57164.71 88888.00 2002-10-04 06:44:51.312 277 15540.99 556.48 57164.21 88888.00 2002-10-04 06:44:52.312 277 15539.69 558.46 57164.71 88888.00 2002-10-04 06:44:53.312 277 15538.13 559.57 57164.46 88888.00 2002-10-04 06:44:54.312 277 15536.97 561.80 57164.95 88888.00 2002-10-04 06:44:55.312 277 15535.28 562.05 57164.58 88888.00 2002-10-04 06:44:56.312 277 15533.46 563.41 57165.32 88888.00 2002-10-04 06:44:57.312 277 15533.20 564.15 57165.20 88888.00 2002-10-04 06:44:58.312 277 15532.03 565.02 57164.46 88888.00 2002-10-04 06:44:59.312 277 15531.38 565.64 57165.07 88888.00 2002-10-04 06:45:00.312 277 15531.12 565.76 57164.58 88888.00 2002-10-04 06:45:01.312 277 15530.08 566.76 57164.71 88888.00 2002-10-04 06:45:02.312 277 15528.39 567.13 57165.32 88888.00 2002-10-04 06:45:03.312 277 15527.74 568.61 57165.20 88888.00 2002-10-04 06:45:04.312 277 15527.22 569.11 57165.32 88888.00 2002-10-04 06:45:05.312 277 15525.01 569.11 57164.83 88888.00 2002-10-04 06:45:06.312 277 15524.75 569.73 57165.07 88888.00 2002-10-04 06:45:07.312 277 15522.93 569.85 57164.71 88888.00 2002-10-04 06:45:08.312 277 15522.93 570.72 57165.44 88888.00 2002-10-04 06:45:09.312 277 15521.89 571.59 57165.32 88888.00 2002-10-04 06:45:10.312 277 15520.98 571.09 57165.44 88888.00 2002-10-04 06:45:11.312 277 15519.95 571.83 57164.95 88888.00 2002-10-04 06:45:12.312 277 15519.30 572.33 57164.83 88888.00 2002-10-04 06:45:13.312 277 15519.43 573.94 57165.44 88888.00 2002-10-04 06:45:14.312 277 15518.91 573.69 57164.34 88888.00 2002-10-04 06:45:15.312 277 15518.13 574.43 57164.83 88888.00 2002-10-04 06:45:16.312 277 15518.00 574.43 57165.56 88888.00 2002-10-04 06:45:17.312 277 15517.87 575.30 57165.20 88888.00 2002-10-04 06:45:18.312 277 15516.57 576.42 57164.71 88888.00 2002-10-04 06:45:19.312 277 15516.57 577.28 57164.34 88888.00 2002-10-04 06:45:20.312 277 15515.53 576.91 57165.20 88888.00 2002-10-04 06:45:21.312 277 15515.79 577.65 57164.95 88888.00 2002-10-04 06:45:22.312 277 15515.92 578.40 57165.20 88888.00 2002-10-04 06:45:23.312 277 15515.14 578.40 57165.20 88888.00 2002-10-04 06:45:24.312 277 15516.18 580.13 57165.20 88888.00 2002-10-04 06:45:25.312 277 15515.40 579.64 57164.71 88888.00 2002-10-04 06:45:26.312 277 15515.40 581.25 57164.95 88888.00 2002-10-04 06:45:27.312 277 15515.27 582.11 57165.20 88888.00 2002-10-04 06:45:28.312 277 15516.18 581.74 57165.07 88888.00 2002-10-04 06:45:29.312 277 15516.44 582.24 57165.56 88888.00 2002-10-04 06:45:30.312 277 15516.44 583.10 57165.68 88888.00 2002-10-04 06:45:31.312 277 15517.87 583.97 57165.56 88888.00 2002-10-04 06:45:32.312 277 15517.87 583.97 57165.44 88888.00 2002-10-04 06:45:33.312 277 15518.26 584.96 57167.03 88888.00 2002-10-04 06:45:34.312 277 15518.13 585.09 57166.05 88888.00 2002-10-04 06:45:35.312 277 15518.52 584.84 57167.52 88888.00 2002-10-04 06:45:36.312 277 15518.91 583.60 57167.52 88888.00 2002-10-04 06:45:37.312 277 15519.30 583.72 57167.64 88888.00 2002-10-04 06:45:38.312 277 15519.17 583.97 57168.01 88888.00 2002-10-04 06:45:39.312 277 15520.08 584.59 57168.25 88888.00 2002-10-04 06:45:40.312 277 15520.08 584.96 57168.25 88888.00 2002-10-04 06:45:41.312 277 15520.85 584.59 57168.74 88888.00 2002-10-04 06:45:42.312 277 15521.50 584.84 57168.86 88888.00 2002-10-04 06:45:43.312 277 15521.76 584.71 57169.72 88888.00 2002-10-04 06:45:44.312 277 15521.76 584.09 57169.60 88888.00 2002-10-04 06:45:45.312 277 15521.63 584.34 57169.72 88888.00 2002-10-04 06:45:46.312 277 15521.50 584.34 57170.57 88888.00 2002-10-04 06:45:47.312 277 15520.85 583.72 57170.21 88888.00 2002-10-04 06:45:48.312 277 15520.85 582.61 57170.70 88888.00 2002-10-04 06:45:49.312 277 15520.85 582.98 57171.92 88888.00 2002-10-04 06:45:50.312 277 15519.82 582.11 57170.70 88888.00 2002-10-04 06:45:51.312 277 15520.33 581.99 57171.68 88888.00 2002-10-04 06:45:52.312 277 15520.46 582.36 57171.80 88888.00 2002-10-04 06:45:53.312 277 15519.82 583.60 57171.68 88888.00 2002-10-04 06:45:54.312 277 15519.82 584.09 57170.45 88888.00 2002-10-04 06:45:55.312 277 15518.65 584.59 57171.43 88888.00 2002-10-04 06:45:56.312 277 15518.78 583.72 57171.80 88888.00 2002-10-04 06:45:57.312 277 15516.83 584.59 57172.16 88888.00 2002-10-04 06:45:58.312 277 15516.70 584.84 57172.16 88888.00 2002-10-04 06:45:59.312 277 15515.53 583.72 57172.04 88888.00 2002-10-04 06:46:00.312 277 15514.49 584.34 57172.53 88888.00 2002-10-04 06:46:01.312 277 15513.71 582.73 57172.41 88888.00 2002-10-04 06:46:02.312 277 15513.06 582.61 57171.92 88888.00 2002-10-04 06:46:03.312 277 15512.54 581.12 57172.77 88888.00 2002-10-04 06:46:04.312 277 15512.80 581.37 57172.41 88888.00 2002-10-04 06:46:05.312 277 15513.19 580.26 57172.77 88888.00 2002-10-04 06:46:06.312 277 15513.32 580.38 57173.02 88888.00 2002-10-04 06:46:07.312 277 15514.49 579.88 57173.14 88888.00 2002-10-04 06:46:08.312 277 15514.88 579.26 57173.88 88888.00 2002-10-04 06:46:09.312 277 15515.66 578.77 57173.39 88888.00 2002-10-04 06:46:10.312 277 15516.83 578.89 57174.12 88888.00 2002-10-04 06:46:11.312 277 15516.83 577.78 57174.12 88888.00 2002-10-04 06:46:12.312 277 15516.83 577.53 57174.49 88888.00 2002-10-04 06:46:13.312 277 15517.09 577.28 57174.61 88888.00 2002-10-04 06:46:14.312 277 15516.96 576.79 57175.34 88888.00 2002-10-04 06:46:15.312 277 15517.09 575.55 57175.46 88888.00 2002-10-04 06:46:16.312 277 15517.74 575.18 57176.32 88888.00 2002-10-04 06:46:17.312 277 15519.04 574.81 57175.59 88888.00 2002-10-04 06:46:18.312 277 15519.30 573.81 57177.42 88888.00 2002-10-04 06:46:19.312 277 15520.46 574.56 57176.69 88888.00 2002-10-04 06:46:20.312 277 15521.11 573.94 57176.32 88888.00 2002-10-04 06:46:21.312 277 15522.41 573.69 57177.91 88888.00 2002-10-04 06:46:22.312 277 15522.28 573.94 57178.52 88888.00 2002-10-04 06:46:23.312 277 15523.19 574.56 57178.64 88888.00 2002-10-04 06:46:24.312 277 15524.62 574.43 57178.64 88888.00 2002-10-04 06:46:25.312 277 15525.14 575.30 57179.75 88888.00 2002-10-04 06:46:26.312 277 15525.40 575.30 57179.50 88888.00 2002-10-04 06:46:27.312 277 15525.66 575.30 57180.48 88888.00 2002-10-04 06:46:28.312 277 15526.31 576.04 57181.58 88888.00 2002-10-04 06:46:29.312 277 15526.05 576.17 57182.07 88888.00 2002-10-04 06:46:30.312 277 15526.96 576.54 57182.19 88888.00 2002-10-04 06:46:31.312 277 15526.18 577.53 57182.92 88888.00 2002-10-04 06:46:32.312 277 15526.05 578.27 57182.92 88888.00 2002-10-04 06:46:33.312 277 15525.40 577.78 57183.05 88888.00 2002-10-04 06:46:34.312 277 15525.79 577.90 57183.41 88888.00 2002-10-04 06:46:35.312 277 15524.88 578.64 57184.27 88888.00 2002-10-04 06:46:36.312 277 15525.01 578.40 57184.64 88888.00 2002-10-04 06:46:37.312 277 15524.62 578.27 57184.88 88888.00 2002-10-04 06:46:38.312 277 15524.75 578.03 57185.25 88888.00 2002-10-04 06:46:39.312 277 15523.58 577.16 57185.12 88888.00 2002-10-04 06:46:40.312 277 15523.58 577.65 57185.37 88888.00 2002-10-04 06:46:41.312 277 15522.41 577.28 57185.98 88888.00 2002-10-04 06:46:42.312 277 15521.63 577.16 57186.59 88888.00 2002-10-04 06:46:43.312 277 15521.11 576.91 57186.35 88888.00 2002-10-04 06:46:44.312 277 15520.33 577.41 57186.59 88888.00 2002-10-04 06:46:45.312 277 15519.43 576.17 57186.47 88888.00 2002-10-04 06:46:46.312 277 15519.69 576.04 57186.84 88888.00 2002-10-04 06:46:47.312 277 15518.26 576.42 57186.71 88888.00 2002-10-04 06:46:48.312 277 15518.26 575.42 57187.32 88888.00 2002-10-04 06:46:49.312 277 15518.13 574.93 57186.96 88888.00 2002-10-04 06:46:50.312 277 15517.35 575.80 57188.43 88888.00 2002-10-04 06:46:51.312 277 15517.74 575.92 57188.18 88888.00 2002-10-04 06:46:52.312 277 15517.22 576.29 57188.43 88888.00 2002-10-04 06:46:53.312 277 15516.70 576.04 57189.16 88888.00 2002-10-04 06:46:54.312 277 15516.70 576.66 57188.79 88888.00 2002-10-04 06:46:55.312 277 15515.92 577.28 57189.28 88888.00 2002-10-04 06:46:56.312 277 15515.14 577.28 57189.04 88888.00 2002-10-04 06:46:57.312 277 15515.01 577.65 57190.75 88888.00 2002-10-04 06:46:58.312 277 15514.75 577.28 57190.38 88888.00 2002-10-04 06:46:59.312 277 15514.62 577.41 57190.99 88888.00 2002-10-04 06:47:00.312 277 15512.93 577.65 57190.87 88888.00 2002-10-04 06:47:01.312 277 15513.71 577.90 57191.73 88888.00 2002-10-04 06:47:02.312 277 15513.58 577.28 57191.97 88888.00 2002-10-04 06:47:03.312 277 15513.45 577.41 57192.46 88888.00 2002-10-04 06:47:04.312 277 15512.80 577.53 57192.58 88888.00 2002-10-04 06:47:05.312 277 15512.02 577.16 57192.95 88888.00 2002-10-04 06:47:06.312 277 15512.67 577.03 57193.07 88888.00 2002-10-04 06:47:07.312 277 15511.76 576.91 57194.29 88888.00 2002-10-04 06:47:08.312 277 15510.72 576.54 57193.68 88888.00 2002-10-04 06:47:09.312 277 15510.33 577.03 57194.42 88888.00 2002-10-04 06:47:10.312 277 15509.81 577.03 57194.66 88888.00 2002-10-04 06:47:11.312 277 15509.03 577.65 57194.91 88888.00 2002-10-04 06:47:12.312 277 15507.47 576.42 57195.27 88888.00 2002-10-04 06:47:13.312 277 15506.56 577.41 57195.76 88888.00 2002-10-04 06:47:14.312 277 15506.43 577.41 57196.37 88888.00 2002-10-04 06:47:15.312 277 15504.35 577.53 57196.62 88888.00 2002-10-04 06:47:16.312 277 15503.31 577.16 57197.35 88888.00 2002-10-04 06:47:17.312 277 15502.79 577.28 57197.59 88888.00 2002-10-04 06:47:18.312 277 15500.72 577.53 57198.45 88888.00 2002-10-04 06:47:19.312 277 15499.94 577.65 57197.96 88888.00 2002-10-04 06:47:20.312 277 15498.90 577.16 57198.45 88888.00 2002-10-04 06:47:21.312 277 15497.73 577.90 57199.06 88888.00 2002-10-04 06:47:22.312 277 15496.56 577.65 57198.33 88888.00 2002-10-04 06:47:23.312 277 15496.30 577.16 57199.67 88888.00 2002-10-04 06:47:24.312 277 15495.65 577.78 57198.94 88888.00 2002-10-04 06:47:25.312 277 15495.26 577.41 57198.94 88888.00 2002-10-04 06:47:26.312 277 15494.87 577.53 57199.92 88888.00 2002-10-04 06:47:27.312 277 15494.48 577.90 57200.04 88888.00 2002-10-04 06:47:28.312 277 15494.74 578.03 57200.89 88888.00 2002-10-04 06:47:29.312 277 15494.09 577.41 57201.63 88888.00 2002-10-04 06:47:30.312 277 15493.57 577.16 57201.51 88888.00 2002-10-04 06:47:31.312 277 15494.48 577.53 57202.36 88888.00 2002-10-04 06:47:32.312 277 15494.09 576.66 57202.24 88888.00 2002-10-04 06:47:33.312 277 15493.70 576.54 57202.73 88888.00 2002-10-04 06:47:34.312 277 15494.35 575.80 57203.22 88888.00 2002-10-04 06:47:35.312 277 15493.70 575.42 57203.46 88888.00 2002-10-04 06:47:36.312 277 15493.96 575.42 57204.20 88888.00 2002-10-04 06:47:37.312 277 15493.70 575.92 57204.81 88888.00 2002-10-04 06:47:38.312 277 15493.05 574.93 57204.81 88888.00 2002-10-04 06:47:39.312 277 15493.57 574.43 57205.79 88888.00 2002-10-04 06:47:40.312 277 15493.31 574.19 57206.15 88888.00 2002-10-04 06:47:41.312 277 15492.40 572.95 57206.28 88888.00 2002-10-04 06:47:42.312 277 15492.27 573.44 57206.28 88888.00 2002-10-04 06:47:43.312 277 15491.75 572.95 57207.50 88888.00 2002-10-04 06:47:44.312 277 15490.84 571.71 57207.74 88888.00 2002-10-04 06:47:45.312 277 15491.23 571.34 57208.60 88888.00 2002-10-04 06:47:46.312 277 15490.84 571.83 57208.96 88888.00 2002-10-04 06:47:47.312 277 15490.84 571.09 57209.82 88888.00 2002-10-04 06:47:48.312 277 15490.97 569.73 57209.70 88888.00 2002-10-04 06:47:49.312 277 15491.23 570.72 57210.19 88888.00 2002-10-04 06:47:50.312 277 15491.49 570.22 57210.80 88888.00 2002-10-04 06:47:51.312 277 15490.97 570.10 57211.54 88888.00 2002-10-04 06:47:52.312 277 15491.49 570.47 57212.27 88888.00 2002-10-04 06:47:53.312 277 15491.49 568.74 57213.12 88888.00 2002-10-04 06:47:54.312 277 15492.66 569.11 57213.37 88888.00 2002-10-04 06:47:55.312 277 15493.31 569.36 57213.73 88888.00 2002-10-04 06:47:56.312 277 15494.22 568.98 57214.59 88888.00 2002-10-04 06:47:57.312 277 15494.74 568.86 57215.08 88888.00 2002-10-04 06:47:58.312 277 15495.39 569.48 57216.55 88888.00 2002-10-04 06:47:59.312 277 15496.56 568.37 57216.30 88888.00 2002-10-04 06:48:00.312 277 15496.43 570.72 57216.79 88888.00 2002-10-04 06:48:01.312 277 15497.47 569.73 57218.01 88888.00 2002-10-04 06:48:02.312 277 15497.34 569.23 57218.87 88888.00 2002-10-04 06:48:03.312 277 15498.25 569.60 57218.87 88888.00 2002-10-04 06:48:04.312 277 15498.51 569.85 57219.60 88888.00 2002-10-04 06:48:05.312 277 15498.51 568.86 57220.70 88888.00 2002-10-04 06:48:06.312 277 15498.64 568.98 57221.19 88888.00 2002-10-04 06:48:07.312 277 15499.16 568.12 57221.80 88888.00 2002-10-04 06:48:08.312 277 15499.16 567.87 57222.17 88888.00 2002-10-04 06:48:09.312 277 15499.94 566.76 57223.03 88888.00 2002-10-04 06:48:10.312 277 15499.29 565.76 57223.52 88888.00 2002-10-04 06:48:11.312 277 15499.16 565.76 57223.76 88888.00 2002-10-04 06:48:12.312 277 15499.94 564.90 57224.62 88888.00 2002-10-04 06:48:13.312 277 15500.33 564.40 57225.11 88888.00 2002-10-04 06:48:14.312 277 15500.20 564.40 57225.71 88888.00 2002-10-04 06:48:15.312 277 15500.85 563.91 57226.33 88888.00 2002-10-04 06:48:16.312 277 15501.62 563.78 57227.30 88888.00 2002-10-04 06:48:17.312 277 15502.54 563.29 57227.67 88888.00 2002-10-04 06:48:18.312 277 15501.62 563.04 57228.16 88888.00 2002-10-04 06:48:19.312 277 15502.01 562.42 57228.65 88888.00 2002-10-04 06:48:20.312 277 15501.11 562.17 57228.53 88888.00 2002-10-04 06:48:21.312 277 15501.11 561.43 57229.38 88888.00 2002-10-04 06:48:22.312 277 15500.85 560.69 57230.85 88888.00 2002-10-04 06:48:23.312 277 15500.33 560.93 57230.85 88888.00 2002-10-04 06:48:24.312 277 15499.81 560.81 57232.07 88888.00 2002-10-04 06:48:25.312 277 15499.68 560.56 57232.07 88888.00 2002-10-04 06:48:26.312 277 15499.55 560.44 57232.56 88888.00 2002-10-04 06:48:27.312 277 15499.42 560.07 57232.56 88888.00 2002-10-04 06:48:28.312 277 15499.16 559.32 57233.91 88888.00 2002-10-04 06:48:29.312 277 15498.51 559.57 57234.27 88888.00 2002-10-04 06:48:30.312 277 15498.64 559.45 57234.03 88888.00 2002-10-04 06:48:31.312 277 15499.16 559.70 57235.13 88888.00 2002-10-04 06:48:32.312 277 15498.64 559.57 57235.13 88888.00 2002-10-04 06:48:33.312 277 15498.25 560.07 57236.23 88888.00 2002-10-04 06:48:34.312 277 15497.34 560.07 57236.72 88888.00 2002-10-04 06:48:35.312 277 15496.30 559.57 57237.58 88888.00 2002-10-04 06:48:36.312 277 15496.95 559.82 57237.58 88888.00 2002-10-04 06:48:37.312 277 15497.21 558.58 57238.07 88888.00 2002-10-04 06:48:38.312 277 15496.56 558.70 57238.80 88888.00 2002-10-04 06:48:39.312 277 15496.69 557.47 57239.66 88888.00 2002-10-04 06:48:40.312 277 15496.56 556.85 57240.27 88888.00 2002-10-04 06:48:41.312 277 15496.04 557.34 57240.88 88888.00 2002-10-04 06:48:42.312 277 15495.52 555.86 57241.00 88888.00 2002-10-04 06:48:43.312 277 15494.74 555.48 57241.98 88888.00 2002-10-04 06:48:44.312 277 15494.74 555.36 57242.22 88888.00 2002-10-04 06:48:45.312 277 15494.35 555.86 57242.59 88888.00 2002-10-04 06:48:46.312 277 15493.57 556.23 57243.45 88888.00 2002-10-04 06:48:47.312 277 15492.92 555.24 57243.69 88888.00 2002-10-04 06:48:48.312 277 15493.31 555.11 57244.42 88888.00 2002-10-04 06:48:49.312 277 15492.27 554.49 57245.28 88888.00 2002-10-04 06:48:50.312 277 15492.27 554.37 57245.52 88888.00 2002-10-04 06:48:51.312 277 15492.01 554.99 57246.14 88888.00 2002-10-04 06:48:52.312 277 15490.71 555.11 57247.11 88888.00 2002-10-04 06:48:53.312 277 15489.93 554.49 57247.97 88888.00 2002-10-04 06:48:54.312 277 15490.32 554.12 57248.34 88888.00 2002-10-04 06:48:55.312 277 15489.28 554.37 57249.31 88888.00 2002-10-04 06:48:56.312 277 15489.02 554.00 57250.41 88888.00 2002-10-04 06:48:57.312 277 15489.54 554.74 57250.54 88888.00 2002-10-04 06:48:58.312 277 15488.24 554.87 57250.54 88888.00 2002-10-04 06:48:59.312 277 15487.33 554.99 57251.27 88888.00 2002-10-04 06:49:00.312 277 15486.68 556.23 57252.25 88888.00 2002-10-04 06:49:01.312 277 15486.81 556.60 57252.61 88888.00 2002-10-04 06:49:02.312 277 15486.16 557.59 57252.86 88888.00 2002-10-04 06:49:03.312 277 15485.77 558.09 57253.35 88888.00 2002-10-04 06:49:04.312 277 15485.25 559.08 57254.08 88888.00 2002-10-04 06:49:05.312 277 15485.90 559.32 57253.71 88888.00 2002-10-04 06:49:06.312 277 15486.03 559.70 57254.57 88888.00 2002-10-04 06:49:07.312 277 15485.90 560.44 57255.67 88888.00 2002-10-04 06:49:08.312 277 15485.77 562.05 57255.55 88888.00 2002-10-04 06:49:09.312 277 15486.03 561.55 57256.77 88888.00 2002-10-04 06:49:10.312 277 15486.81 562.17 57257.02 88888.00 2002-10-04 06:49:11.312 277 15487.72 562.92 57256.53 88888.00 2002-10-04 06:49:12.312 277 15488.24 563.29 57257.63 88888.00 2002-10-04 06:49:13.312 277 15488.63 563.78 57258.12 88888.00 2002-10-04 06:49:14.312 277 15489.80 564.28 57259.09 88888.00 2002-10-04 06:49:15.312 277 15490.71 565.27 57258.85 88888.00 2002-10-04 06:49:16.312 277 15491.36 566.01 57259.59 88888.00 2002-10-04 06:49:17.312 277 15492.79 566.14 57261.05 88888.00 2002-10-04 06:49:18.312 277 15494.48 566.14 57261.17 88888.00 2002-10-04 06:49:19.312 277 15495.65 567.37 57261.42 88888.00 2002-10-04 06:49:20.312 277 15496.30 567.50 57262.03 88888.00 2002-10-04 06:49:21.312 277 15497.47 568.86 57262.15 88888.00 2002-10-04 06:49:22.312 277 15498.64 569.60 57263.38 88888.00 2002-10-04 06:49:23.312 277 15500.33 571.09 57263.74 88888.00 2002-10-04 06:49:24.312 277 15500.98 571.59 57264.11 88888.00 2002-10-04 06:49:25.312 277 15502.01 572.82 57264.96 88888.00 2002-10-04 06:49:26.312 277 15502.79 574.31 57264.96 88888.00 2002-10-04 06:49:27.312 277 15503.05 574.68 57266.19 88888.00 2002-10-04 06:49:28.312 277 15504.74 575.80 57266.68 88888.00 2002-10-04 06:49:29.312 277 15504.87 576.04 57267.41 88888.00 2002-10-04 06:49:30.312 277 15505.91 577.16 57268.63 88888.00 2002-10-04 06:49:31.312 277 15506.82 577.78 57269.00 88888.00 2002-10-04 06:49:32.312 277 15507.21 579.14 57269.86 88888.00 2002-10-04 06:49:33.312 277 15507.34 578.89 57269.24 88888.00 2002-10-04 06:49:34.312 277 15508.12 579.64 57270.34 88888.00 2002-10-04 06:49:35.312 277 15508.64 580.63 57271.20 88888.00 2002-10-04 06:49:36.312 277 15509.16 580.63 57272.30 88888.00 2002-10-04 06:49:37.312 277 15508.64 581.12 57272.54 88888.00 2002-10-04 06:49:38.312 277 15509.94 581.49 57272.91 88888.00 2002-10-04 06:49:39.312 277 15509.68 581.74 57274.13 88888.00 2002-10-04 06:49:40.312 277 15509.16 582.24 57274.75 88888.00 2002-10-04 06:49:41.312 277 15509.94 582.36 57274.87 88888.00 2002-10-04 06:49:42.312 277 15509.55 581.99 57275.72 88888.00 2002-10-04 06:49:43.312 277 15510.46 581.99 57276.34 88888.00 2002-10-04 06:49:44.312 277 15510.20 582.48 57277.80 88888.00 2002-10-04 06:49:45.312 277 15510.46 582.48 57277.93 88888.00 2002-10-04 06:49:46.312 277 15511.76 583.10 57278.54 88888.00 2002-10-04 06:49:47.312 277 15511.50 583.10 57279.27 88888.00 2002-10-04 06:49:48.312 277 15511.37 582.86 57279.76 88888.00 2002-10-04 06:49:49.312 277 15512.54 583.48 57279.64 88888.00 2002-10-04 06:49:50.312 277 15510.98 584.59 57280.25 88888.00 2002-10-04 06:49:51.312 277 15511.50 585.70 57282.32 88888.00 2002-10-04 06:49:52.312 277 15511.37 584.96 57281.59 88888.00 2002-10-04 06:49:53.312 277 15511.50 585.09 57282.82 88888.00 2002-10-04 06:49:54.312 277 15510.07 585.70 57283.55 88888.00 2002-10-04 06:49:55.312 277 15509.81 585.70 57284.16 88888.00 2002-10-04 06:49:56.312 277 15510.20 586.94 57284.53 88888.00 2002-10-04 06:49:57.312 277 15510.33 586.57 57285.38 88888.00 2002-10-04 06:49:58.312 277 15509.81 586.94 57286.12 88888.00 2002-10-04 06:49:59.312 277 15508.38 587.07 57286.73 88888.00 2002-10-04 06:50:00.312 277 15508.12 588.68 57288.44 88888.00 2002-10-04 06:50:01.312 277 15507.99 588.18 57289.17 88888.00 2002-10-04 06:50:02.312 277 15507.47 588.68 57289.17 88888.00 2002-10-04 06:50:03.312 277 15506.04 590.04 57290.52 88888.00 2002-10-04 06:50:04.312 277 15504.74 590.29 57292.11 88888.00 2002-10-04 06:50:05.312 277 15503.70 591.65 57291.98 88888.00 2002-10-04 06:50:06.312 277 15503.31 593.38 57292.96 88888.00 2002-10-04 06:50:07.312 277 15503.31 594.25 57293.70 88888.00 2002-10-04 06:50:08.312 277 15502.54 596.85 57294.92 88888.00 2002-10-04 06:50:09.312 277 15501.62 598.59 57295.77 88888.00 2002-10-04 06:50:10.312 277 15501.62 600.32 57297.00 88888.00 2002-10-04 06:50:11.312 277 15501.24 601.43 57296.75 88888.00 2002-10-04 06:50:12.312 277 15500.72 603.66 57298.46 88888.00 2002-10-04 06:50:13.312 277 15500.59 603.91 57298.95 88888.00 2002-10-04 06:50:14.312 277 15500.20 605.15 57300.05 88888.00 2002-10-04 06:50:15.312 277 15497.86 605.77 57300.54 88888.00 2002-10-04 06:50:16.312 277 15496.56 607.75 57302.13 88888.00 2002-10-04 06:50:17.312 277 15496.17 608.12 57302.13 88888.00 2002-10-04 06:50:18.312 277 15496.04 608.37 57302.99 88888.00 2002-10-04 06:50:19.312 277 15495.26 608.49 57303.60 88888.00 2002-10-04 06:50:20.312 277 15494.48 609.73 57304.70 88888.00 2002-10-04 06:50:21.312 277 15493.96 610.85 57303.84 88888.00 2002-10-04 06:50:22.312 277 15493.83 611.34 57304.70 88888.00 2002-10-04 06:50:23.312 277 15492.66 613.32 57305.07 88888.00 2002-10-04 06:50:24.312 277 15493.44 614.19 57305.31 88888.00 2002-10-04 06:50:25.312 277 15492.27 616.17 57305.68 88888.00 2002-10-04 06:50:26.312 277 15492.40 617.29 57305.68 88888.00 2002-10-04 06:50:27.312 277 15491.49 617.78 57307.02 88888.00 2002-10-04 06:50:28.312 277 15490.19 618.40 57306.17 88888.00 2002-10-04 06:50:29.312 277 15489.02 618.65 57306.41 88888.00 2002-10-04 06:50:30.312 277 15487.46 618.65 57306.17 88888.00 2002-10-04 06:50:31.312 277 15486.94 618.65 57305.80 88888.00 2002-10-04 06:50:32.312 277 15486.94 618.28 57306.05 88888.00 2002-10-04 06:50:33.312 277 15486.42 616.92 57306.66 88888.00 2002-10-04 06:50:34.312 277 15486.55 615.68 57305.55 88888.00 2002-10-04 06:50:35.312 277 15486.42 615.31 57306.05 88888.00 2002-10-04 06:50:36.312 277 15486.81 615.18 57306.17 88888.00 2002-10-04 06:50:37.312 277 15485.64 614.44 57305.80 88888.00 2002-10-04 06:50:38.312 277 15484.08 614.81 57305.92 88888.00 2002-10-04 06:50:39.312 277 15482.66 615.06 57305.55 88888.00 2002-10-04 06:50:40.312 277 15482.27 615.06 57305.43 88888.00 2002-10-04 06:50:41.312 277 15479.67 616.05 57305.19 88888.00 2002-10-04 06:50:42.312 277 15478.37 615.68 57305.43 88888.00 2002-10-04 06:50:43.312 277 15477.72 616.79 57305.07 88888.00 2002-10-04 06:50:44.312 277 15477.07 616.30 57304.95 88888.00 2002-10-04 06:50:45.312 277 15476.16 616.67 57305.55 88888.00 2002-10-04 06:50:46.312 277 15475.77 617.54 57305.68 88888.00 2002-10-04 06:50:47.312 277 15475.12 617.54 57305.92 88888.00 2002-10-04 06:50:48.312 277 15473.43 619.15 57306.78 88888.00 2002-10-04 06:50:49.312 277 15473.69 619.27 57305.92 88888.00 2002-10-04 06:50:50.312 277 15472.26 619.39 57306.17 88888.00 2002-10-04 06:50:51.312 277 15472.52 618.77 57307.02 88888.00 2002-10-04 06:50:52.312 277 15472.52 620.14 57307.02 88888.00 2002-10-04 06:50:53.312 277 15473.30 619.39 57307.27 88888.00 2002-10-04 06:50:54.312 277 15473.43 620.38 57308.73 88888.00 2002-10-04 06:50:55.312 277 15474.21 621.13 57308.86 88888.00 2002-10-04 06:50:56.312 277 15474.47 622.86 57309.71 88888.00 2002-10-04 06:50:57.312 277 15474.60 622.61 57309.84 88888.00 2002-10-04 06:50:58.312 277 15473.69 623.60 57310.45 88888.00 2002-10-04 06:50:59.312 277 15473.69 624.97 57311.30 88888.00 2002-10-04 06:51:00.312 277 15473.69 625.71 57313.14 88888.00 2002-10-04 06:51:01.312 277 15473.04 626.95 57313.50 88888.00 2002-10-04 06:51:02.312 277 15473.30 628.56 57313.87 88888.00 2002-10-04 06:51:03.312 277 15473.43 629.18 57313.87 88888.00 2002-10-04 06:51:04.312 277 15474.21 630.29 57315.09 88888.00 2002-10-04 06:51:05.312 277 15474.47 631.41 57315.83 88888.00 2002-10-04 06:51:06.312 277 15474.60 631.41 57316.44 88888.00 2002-10-04 06:51:07.312 277 15475.38 632.40 57317.05 88888.00 2002-10-04 06:51:08.312 277 15475.64 632.77 57317.29 88888.00 2002-10-04 06:51:09.312 277 15475.64 633.39 57318.39 88888.00 2002-10-04 06:51:10.312 277 15475.77 633.39 57317.78 88888.00 2002-10-04 06:51:11.312 277 15476.68 634.01 57318.64 88888.00 2002-10-04 06:51:12.312 277 15477.46 634.63 57319.62 88888.00 2002-10-04 06:51:13.312 277 15477.59 635.00 57319.74 88888.00 2002-10-04 06:51:14.312 277 15477.07 635.87 57319.62 88888.00 2002-10-04 06:51:15.312 277 15477.20 636.36 57320.59 88888.00 2002-10-04 06:51:16.312 277 15476.94 636.61 57321.08 88888.00 2002-10-04 06:51:17.312 277 15476.55 636.98 57321.70 88888.00 2002-10-04 06:51:18.312 277 15475.90 637.48 57321.82 88888.00 2002-10-04 06:51:19.312 277 15475.64 637.23 57322.06 88888.00 2002-10-04 06:51:20.312 277 15474.73 638.22 57322.06 88888.00 2002-10-04 06:51:21.312 277 15474.08 638.34 57322.30 88888.00 2002-10-04 06:51:22.312 277 15473.17 637.48 57322.06 88888.00 2002-10-04 06:51:23.312 277 15472.39 638.22 57322.43 88888.00 2002-10-04 06:51:24.312 277 15470.83 638.09 57322.30 88888.00 2002-10-04 06:51:25.312 277 15470.83 639.21 57322.55 88888.00 2002-10-04 06:51:26.312 277 15468.88 639.95 57323.04 88888.00 2002-10-04 06:51:27.312 277 15467.45 639.70 57323.41 88888.00 2002-10-04 06:51:28.312 277 15466.42 639.83 57322.18 88888.00 2002-10-04 06:51:29.312 277 15464.60 640.08 57322.80 88888.00 2002-10-04 06:51:30.312 277 15463.56 640.70 57322.18 88888.00 2002-10-04 06:51:31.312 277 15462.91 641.07 57322.30 88888.00 2002-10-04 06:51:32.312 277 15461.48 641.93 57322.80 88888.00 2002-10-04 06:51:33.312 277 15461.09 641.19 57321.82 88888.00 2002-10-04 06:51:34.312 277 15460.05 642.06 57321.08 88888.00 2002-10-04 06:51:35.312 277 15458.88 641.69 57321.94 88888.00 2002-10-04 06:51:36.312 277 15457.97 641.32 57321.21 88888.00 2002-10-04 06:51:37.312 277 15456.93 641.93 57320.84 88888.00 2002-10-04 06:51:38.312 277 15456.28 641.81 57320.35 88888.00 2002-10-04 06:51:39.312 277 15455.50 641.56 57319.86 88888.00 2002-10-04 06:51:40.312 277 15453.81 641.93 57319.74 88888.00 2002-10-04 06:51:41.312 277 15452.38 641.44 57319.25 88888.00 2002-10-04 06:51:42.312 277 15451.86 640.94 57318.64 88888.00 2002-10-04 06:51:43.312 277 15450.69 639.33 57318.39 88888.00 2002-10-04 06:51:44.312 277 15449.13 639.95 57318.27 88888.00 2002-10-04 06:51:45.312 277 15449.26 639.70 57317.41 88888.00 2002-10-04 06:51:46.312 277 15448.22 639.09 57316.80 88888.00 2002-10-04 06:51:47.312 277 15448.22 638.71 57316.80 88888.00 2002-10-04 06:51:48.312 277 15447.58 638.96 57315.95 88888.00 2002-10-04 06:51:49.312 277 15447.45 637.85 57316.32 88888.00 2002-10-04 06:51:50.312 277 15447.71 638.59 57315.83 88888.00 2002-10-04 06:51:51.312 277 15447.19 638.22 57315.70 88888.00 2002-10-04 06:51:52.312 277 15446.93 639.70 57315.34 88888.00 2002-10-04 06:51:53.312 277 15446.67 640.94 57315.21 88888.00 2002-10-04 06:51:54.312 277 15446.15 642.43 57314.85 88888.00 2002-10-04 06:51:55.312 277 15444.72 644.29 57314.97 88888.00 2002-10-04 06:51:56.312 277 15443.55 645.77 57315.09 88888.00 2002-10-04 06:51:57.312 277 15441.21 647.01 57315.34 88888.00 2002-10-04 06:51:58.312 277 15440.30 649.24 57314.73 88888.00 2002-10-04 06:51:59.312 277 15438.09 652.09 57315.46 88888.00 2002-10-04 06:52:00.312 277 15434.97 653.45 57315.34 88888.00 2002-10-04 06:52:01.312 277 15434.06 655.06 57315.83 88888.00 2002-10-04 06:52:02.312 277 15431.20 657.29 57315.95 88888.00 2002-10-04 06:52:03.312 277 15428.61 659.65 57315.70 88888.00 2002-10-04 06:52:04.312 277 15425.75 661.38 57316.56 88888.00 2002-10-04 06:52:05.312 277 15422.89 663.36 57317.29 88888.00 2002-10-04 06:52:06.312 277 15420.42 663.24 57317.78 88888.00 2002-10-04 06:52:07.312 277 15417.56 664.48 57318.03 88888.00 2002-10-04 06:52:08.312 277 15415.09 665.34 57319.00 88888.00 2002-10-04 06:52:09.312 277 15412.88 666.21 57318.76 88888.00 2002-10-04 06:52:10.312 277 15411.07 666.33 57319.50 88888.00 2002-10-04 06:52:11.312 277 15408.73 667.94 57319.86 88888.00 2002-10-04 06:52:12.312 277 15406.78 668.56 57320.35 88888.00 2002-10-04 06:52:13.312 277 15403.66 670.17 57320.96 88888.00 2002-10-04 06:52:14.312 277 15402.23 670.79 57320.96 88888.00 2002-10-04 06:52:15.312 277 15399.89 671.54 57322.18 88888.00 2002-10-04 06:52:16.312 277 15397.68 673.15 57321.94 88888.00 2002-10-04 06:52:17.312 277 15394.69 674.88 57322.30 88888.00 2002-10-04 06:52:18.312 277 15392.88 676.74 57324.02 88888.00 2002-10-04 06:52:19.312 277 15389.76 678.22 57324.39 88888.00 2002-10-04 06:52:20.312 277 15387.42 680.45 57324.88 88888.00 2002-10-04 06:52:21.312 277 15384.56 682.93 57324.75 88888.00 2002-10-04 06:52:22.312 277 15382.61 685.78 57325.73 88888.00 2002-10-04 06:52:23.312 277 15379.88 687.88 57326.22 88888.00 2002-10-04 06:52:24.312 277 15377.67 689.74 57326.95 88888.00 2002-10-04 06:52:25.312 277 15374.43 692.96 57327.44 88888.00 2002-10-04 06:52:26.312 277 15370.92 695.81 57328.66 88888.00 2002-10-04 06:52:27.312 277 15368.06 698.91 57328.30 88888.00 2002-10-04 06:52:28.312 277 15363.90 702.00 57328.54 88888.00 2002-10-04 06:52:29.312 277 15360.91 705.10 57329.77 88888.00 2002-10-04 06:52:30.312 277 15357.40 708.57 57329.64 88888.00 2002-10-04 06:52:31.312 277 15354.81 712.41 57330.13 88888.00 2002-10-04 06:52:32.312 277 15352.47 716.99 57330.13 88888.00 2002-10-04 06:52:33.312 277 15348.96 722.07 57329.89 88888.00 2002-10-04 06:52:34.312 277 15346.49 726.65 57329.89 88888.00 2002-10-04 06:52:35.312 277 15344.67 731.98 57330.74 88888.00 2002-10-04 06:52:36.312 277 15342.98 735.94 57330.38 88888.00 2002-10-04 06:52:37.312 277 15341.81 740.40 57330.38 88888.00 2002-10-04 06:52:38.312 277 15340.90 744.98 57330.01 88888.00 2002-10-04 06:52:39.312 277 15339.99 747.71 57329.52 88888.00 2002-10-04 06:52:40.312 277 15339.21 750.93 57329.28 88888.00 2002-10-04 06:52:41.312 277 15338.57 753.90 57328.66 88888.00 2002-10-04 06:52:42.312 277 15338.70 755.01 57329.03 88888.00 2002-10-04 06:52:43.312 277 15338.44 757.12 57328.05 88888.00 2002-10-04 06:52:44.312 277 15338.83 759.84 57327.69 88888.00 2002-10-04 06:52:45.312 277 15339.34 761.82 57326.95 88888.00 2002-10-04 06:52:46.312 277 15338.18 764.67 57325.97 88888.00 2002-10-04 06:52:47.312 277 15339.34 766.53 57325.61 88888.00 2002-10-04 06:52:48.312 277 15340.25 768.27 57325.00 88888.00 2002-10-04 06:52:49.312 277 15341.42 769.50 57325.00 88888.00 2002-10-04 06:52:50.312 277 15342.85 770.99 57323.41 88888.00 2002-10-04 06:52:51.312 277 15344.41 772.10 57323.65 88888.00 2002-10-04 06:52:52.312 277 15345.06 773.59 57322.55 88888.00 2002-10-04 06:52:53.312 277 15346.10 773.71 57321.45 88888.00 2002-10-04 06:52:54.312 277 15346.75 774.33 57321.57 88888.00 2002-10-04 06:52:55.312 277 15347.27 775.20 57320.23 88888.00 2002-10-04 06:52:56.312 277 15349.48 774.46 57319.74 88888.00 2002-10-04 06:52:57.312 277 15349.87 775.08 57318.88 88888.00 2002-10-04 06:52:58.312 277 15350.91 774.95 57317.29 88888.00 2002-10-04 06:52:59.312 277 15351.30 776.07 57316.32 88888.00 2002-10-04 06:53:00.312 277 15351.69 776.81 57315.70 88888.00 2002-10-04 06:53:01.312 277 15352.34 777.93 57315.09 88888.00 2002-10-04 06:53:02.312 277 15353.64 777.68 57314.11 88888.00 2002-10-04 06:53:03.312 277 15353.90 779.29 57313.38 88888.00 2002-10-04 06:53:04.312 277 15354.16 780.90 57312.77 88888.00 2002-10-04 06:53:05.312 277 15354.29 783.00 57311.30 88888.00 2002-10-04 06:53:06.312 277 15353.64 786.35 57310.32 88888.00 2002-10-04 06:53:07.312 277 15353.38 788.70 57308.86 88888.00 2002-10-04 06:53:08.312 277 15352.47 791.43 57307.76 88888.00 2002-10-04 06:53:09.312 277 15351.56 794.65 57306.78 88888.00 2002-10-04 06:53:10.312 277 15352.34 796.75 57305.68 88888.00 2002-10-04 06:53:11.312 277 15352.60 800.71 57304.70 88888.00 2002-10-04 06:53:12.312 277 15352.60 803.07 57303.60 88888.00 2002-10-04 06:53:13.312 277 15352.73 806.66 57302.13 88888.00 2002-10-04 06:53:14.312 277 15353.90 810.25 57300.91 88888.00 2002-10-04 06:53:15.312 277 15354.81 811.74 57300.05 88888.00 2002-10-04 06:53:16.312 277 15354.16 812.73 57298.10 88888.00 2002-10-04 06:53:17.312 277 15353.64 815.21 57296.88 88888.00 2002-10-04 06:53:18.312 277 15353.12 817.19 57295.16 88888.00 2002-10-04 06:53:19.312 277 15352.60 818.92 57293.82 88888.00 2002-10-04 06:53:20.312 277 15352.73 820.41 57291.50 88888.00 2002-10-04 06:53:21.312 277 15353.12 822.14 57289.79 88888.00 2002-10-04 06:53:22.312 277 15353.64 824.62 57287.83 88888.00 2002-10-04 06:53:23.312 277 15355.33 825.61 57286.73 88888.00 2002-10-04 06:53:24.312 277 15355.85 826.97 57283.91 88888.00 2002-10-04 06:53:25.312 277 15356.37 829.08 57282.69 88888.00 2002-10-04 06:53:26.312 277 15358.31 830.56 57280.86 88888.00 2002-10-04 06:53:27.312 277 15359.48 831.43 57279.02 88888.00 2002-10-04 06:53:28.312 277 15361.17 833.78 57276.82 88888.00 2002-10-04 06:53:29.312 277 15363.25 835.02 57274.75 88888.00 2002-10-04 06:53:30.312 277 15365.20 836.38 57273.28 88888.00 2002-10-04 06:53:31.312 277 15367.54 837.75 57271.57 88888.00 2002-10-04 06:53:32.312 277 15370.27 838.12 57270.22 88888.00 2002-10-04 06:53:33.312 277 15373.78 838.74 57268.63 88888.00 2002-10-04 06:53:34.312 277 15376.63 838.49 57266.80 88888.00 2002-10-04 06:53:35.312 277 15378.71 839.11 57265.94 88888.00 2002-10-04 06:53:36.312 277 15380.53 840.10 57263.98 88888.00 2002-10-04 06:53:37.312 277 15383.13 839.23 57262.89 88888.00 2002-10-04 06:53:38.312 277 15386.64 838.86 57261.79 88888.00 2002-10-04 06:53:39.312 277 15389.63 837.50 57260.07 88888.00 2002-10-04 06:53:40.312 277 15391.97 837.99 57259.46 88888.00 2002-10-04 06:53:41.312 277 15395.60 836.38 57258.12 88888.00 2002-10-04 06:53:42.312 277 15397.16 836.51 57256.77 88888.00 2002-10-04 06:53:43.312 277 15398.72 834.77 57255.79 88888.00 2002-10-04 06:53:44.312 277 15399.50 834.77 57254.57 88888.00 2002-10-04 06:53:45.312 277 15400.02 834.28 57253.47 88888.00 2002-10-04 06:53:46.312 277 15401.19 833.78 57251.76 88888.00 2002-10-04 06:53:47.312 277 15400.15 833.29 57249.80 88888.00 2002-10-04 06:53:48.312 277 15399.89 832.67 57248.34 88888.00 2002-10-04 06:53:49.312 277 15398.72 832.55 57246.87 88888.00 2002-10-04 06:53:50.312 277 15398.20 832.30 57244.67 88888.00 2002-10-04 06:53:51.312 277 15397.29 832.17 57242.59 88888.00 2002-10-04 06:53:52.312 277 15396.38 831.43 57240.63 88888.00 2002-10-04 06:53:53.312 277 15396.64 830.44 57238.68 88888.00 2002-10-04 06:53:54.312 277 15394.30 829.94 57235.86 88888.00 2002-10-04 06:53:55.312 277 15393.13 830.56 57233.18 88888.00 2002-10-04 06:53:56.312 277 15392.49 830.94 57230.85 88888.00 2002-10-04 06:53:57.312 277 15391.58 832.17 57228.04 88888.00 2002-10-04 06:53:58.312 277 15389.76 834.77 57225.47 88888.00 2002-10-04 06:53:59.312 277 15388.98 836.76 57222.78 88888.00 2002-10-04 06:54:00.312 277 15388.07 837.87 57220.21 88888.00 2002-10-04 06:54:01.312 277 15388.72 839.73 57217.89 88888.00 2002-10-04 06:54:02.312 277 15387.68 840.22 57216.06 88888.00 2002-10-04 06:54:03.312 277 15388.59 840.84 57211.90 88888.00 2002-10-04 06:54:04.312 277 15387.81 839.48 57209.82 88888.00 2002-10-04 06:54:05.312 277 15387.55 840.10 57206.64 88888.00 2002-10-04 06:54:06.312 277 15386.90 838.24 57203.83 88888.00 2002-10-04 06:54:07.312 277 15386.12 836.63 57201.26 88888.00 2002-10-04 06:54:08.312 277 15384.95 834.53 57198.57 88888.00 2002-10-04 06:54:09.312 277 15383.65 833.41 57196.50 88888.00 2002-10-04 06:54:10.312 277 15381.57 832.05 57193.93 88888.00 2002-10-04 06:54:11.312 277 15380.92 830.94 57191.24 88888.00 2002-10-04 06:54:12.312 277 15378.97 829.57 57188.18 88888.00 2002-10-04 06:54:13.312 277 15377.54 829.08 57185.73 88888.00 2002-10-04 06:54:14.312 277 15376.63 827.34 57183.41 88888.00 2002-10-04 06:54:15.312 277 15375.33 825.73 57180.72 88888.00 2002-10-04 06:54:16.312 277 15375.08 822.64 57178.64 88888.00 2002-10-04 06:54:17.312 277 15375.59 819.42 57176.69 88888.00 2002-10-04 06:54:18.312 277 15374.56 816.20 57174.00 88888.00 2002-10-04 06:54:19.312 277 15374.56 813.10 57171.80 88888.00 2002-10-04 06:54:20.312 277 15374.17 808.77 57168.62 88888.00 2002-10-04 06:54:21.312 277 15373.65 805.67 57166.30 88888.00 2002-10-04 06:54:22.312 277 15373.13 801.33 57163.73 88888.00 2002-10-04 06:54:23.312 277 15372.09 798.11 57161.16 88888.00 2002-10-04 06:54:24.312 277 15372.35 794.77 57157.25 88888.00 2002-10-04 06:54:25.312 277 15372.35 792.66 57153.95 88888.00 2002-10-04 06:54:26.312 277 15370.79 790.06 57150.64 88888.00 2002-10-04 06:54:27.312 277 15370.27 789.20 57147.10 88888.00 2002-10-04 06:54:28.312 277 15370.01 787.83 57143.55 88888.00 2002-10-04 06:54:29.312 277 15369.36 788.45 57139.89 88888.00 2002-10-04 06:54:30.312 277 15368.32 787.96 57135.97 88888.00 2002-10-04 06:54:31.312 277 15368.97 788.45 57133.04 88888.00 2002-10-04 06:54:32.312 277 15368.97 788.95 57129.86 88888.00 2002-10-04 06:54:33.312 277 15370.14 789.57 57126.07 88888.00 2002-10-04 06:54:34.312 277 15370.40 789.69 57122.04 88888.00 2002-10-04 06:54:35.312 277 15371.57 790.56 57117.88 88888.00 2002-10-04 06:54:36.312 277 15371.70 792.05 57114.45 88888.00 2002-10-04 06:54:37.312 277 15373.91 792.42 57110.54 88888.00 2002-10-04 06:54:38.312 277 15375.21 792.54 57106.75 88888.00 2002-10-04 06:54:39.312 277 15377.02 792.66 57102.59 88888.00 2002-10-04 06:54:40.312 277 15379.49 791.80 57098.68 88888.00 2002-10-04 06:54:41.312 277 15381.31 791.05 57094.04 88888.00 2002-10-04 06:54:42.312 277 15383.26 791.05 57090.86 88888.00 2002-10-04 06:54:43.312 277 15385.60 790.19 57085.84 88888.00 2002-10-04 06:54:44.312 277 15386.90 790.31 57082.18 88888.00 2002-10-04 06:54:45.312 277 15389.50 789.69 57078.14 88888.00 2002-10-04 06:54:46.312 277 15390.15 789.44 57074.11 88888.00 2002-10-04 06:54:47.312 277 15392.49 787.96 57069.83 88888.00 2002-10-04 06:54:48.312 277 15393.39 789.07 57065.67 88888.00 2002-10-04 06:54:49.312 277 15394.95 789.20 57061.76 88888.00 2002-10-04 06:54:50.312 277 15394.95 789.20 57058.09 88888.00 2002-10-04 06:54:51.312 277 15394.30 789.07 57053.57 88888.00 2002-10-04 06:54:52.312 277 15394.56 788.45 57049.65 88888.00 2002-10-04 06:54:53.312 277 15393.52 789.69 57045.38 88888.00 2002-10-04 06:54:54.312 277 15391.97 789.94 57041.34 88888.00 2002-10-04 06:54:55.312 277 15389.76 790.19 57037.43 88888.00 2002-10-04 06:54:56.312 277 15386.64 790.93 57033.02 88888.00 2002-10-04 06:54:57.312 277 15384.04 793.66 57028.75 88888.00 2002-10-04 06:54:58.312 277 15380.79 795.39 57025.20 88888.00 2002-10-04 06:54:59.312 277 15377.28 798.11 57022.27 88888.00 2002-10-04 06:55:00.312 277 15373.78 800.34 57017.86 88888.00 2002-10-04 06:55:01.312 277 15370.79 803.07 57014.07 88888.00 2002-10-04 06:55:02.312 277 15367.54 805.17 57011.26 88888.00 2002-10-04 06:55:03.312 277 15363.77 807.77 57008.21 88888.00 2002-10-04 06:55:04.312 277 15361.17 808.02 57004.66 88888.00 2002-10-04 06:55:05.312 277 15357.79 809.76 57002.21 88888.00 2002-10-04 06:55:06.312 277 15356.11 809.76 57000.01 88888.00 2002-10-04 06:55:07.312 277 15353.38 809.76 56997.57 88888.00 2002-10-04 06:55:08.312 277 15352.21 810.50 56994.51 88888.00 2002-10-04 06:55:09.312 277 15351.69 810.99 56992.68 88888.00 2002-10-04 06:55:10.312 277 15350.65 811.37 56990.96 88888.00 2002-10-04 06:55:11.312 277 15349.87 812.36 56989.01 88888.00 2002-10-04 06:55:12.312 277 15350.39 814.71 56987.18 88888.00 2002-10-04 06:55:13.312 277 15351.69 816.07 56985.22 88888.00 2002-10-04 06:55:14.312 277 15353.64 819.05 56984.00 88888.00 2002-10-04 06:55:15.312 277 15355.46 819.91 56980.94 88888.00 2002-10-04 06:55:16.312 277 15356.62 821.65 56979.84 88888.00 2002-10-04 06:55:17.312 277 15358.31 823.13 56978.25 88888.00 2002-10-04 06:55:18.312 277 15359.35 824.49 56976.54 88888.00 2002-10-04 06:55:19.312 277 15359.22 825.49 56975.07 88888.00 2002-10-04 06:55:20.312 277 15359.35 826.48 56972.87 88888.00 2002-10-04 06:55:21.312 277 15357.92 825.98 56972.02 88888.00 2002-10-04 06:55:22.312 277 15357.14 825.49 56970.06 88888.00 2002-10-04 06:55:23.312 277 15356.75 824.87 56966.39 88888.00 2002-10-04 06:55:24.312 277 15357.01 824.00 56964.55 88888.00 2002-10-04 06:55:25.312 277 15356.11 823.63 56962.11 88888.00 2002-10-04 06:55:26.312 277 15356.62 822.51 56959.42 88888.00 2002-10-04 06:55:27.312 277 15357.01 820.90 56956.73 88888.00 2002-10-04 06:55:28.312 277 15357.40 820.04 56953.55 88888.00 2002-10-04 06:55:29.312 277 15358.57 818.67 56950.98 88888.00 2002-10-04 06:55:30.312 277 15359.35 816.82 56948.17 88888.00 2002-10-04 06:55:31.312 277 15359.35 815.21 56944.75 88888.00 2002-10-04 06:55:32.312 277 15359.35 813.60 56941.45 88888.00 2002-10-04 06:55:33.312 277 15359.09 811.24 56938.52 88888.00 2002-10-04 06:55:34.312 277 15358.18 807.77 56935.58 88888.00 2002-10-04 06:55:35.312 277 15357.67 805.92 56931.42 88888.00 2002-10-04 06:55:36.312 277 15356.11 803.19 56927.39 88888.00 2002-10-04 06:55:37.312 277 15355.07 799.85 56924.09 88888.00 2002-10-04 06:55:38.312 277 15353.38 797.12 56919.32 88888.00 2002-10-04 06:55:39.312 277 15351.56 793.90 56916.02 88888.00 2002-10-04 06:55:40.312 277 15348.31 791.55 56911.61 88888.00 2002-10-04 06:55:41.312 277 15347.66 789.20 56907.46 88888.00 2002-10-04 06:55:42.312 277 15344.67 786.97 56902.93 88888.00 2002-10-04 06:55:43.312 277 15343.63 784.12 56898.16 88888.00 2002-10-04 06:55:44.312 277 15342.33 782.63 56895.23 88888.00 2002-10-04 06:55:45.312 277 15341.29 780.40 56889.97 88888.00 2002-10-04 06:55:46.312 277 15340.90 778.42 56886.30 88888.00 2002-10-04 06:55:47.312 277 15340.64 776.32 56881.78 88888.00 2002-10-04 06:55:48.312 277 15340.90 774.09 56877.87 88888.00 2002-10-04 06:55:49.312 277 15341.94 773.22 56874.69 88888.00 2002-10-04 06:55:50.312 277 15342.33 771.98 56870.04 88888.00 2002-10-04 06:55:51.312 277 15343.37 771.36 56865.77 88888.00 2002-10-04 06:55:52.312 277 15342.98 770.87 56861.48 88888.00 2002-10-04 06:55:53.312 277 15343.11 769.88 56857.94 88888.00 2002-10-04 06:55:54.312 277 15343.63 768.64 56854.27 88888.00 2002-10-04 06:55:55.312 277 15344.54 767.89 56851.09 88888.00 2002-10-04 06:55:56.312 277 15345.84 767.65 56846.94 88888.00 2002-10-04 06:55:57.312 277 15346.10 766.90 56843.88 88888.00 2002-10-04 06:55:58.312 277 15347.40 765.29 56839.72 88888.00 2002-10-04 06:55:59.312 277 15348.18 764.18 56837.52 88888.00 2002-10-04 06:56:00.312 277 15349.35 761.21 56832.88 88888.00 2002-10-04 06:56:01.312 277 15350.52 759.35 56830.55 88888.00 2002-10-04 06:56:02.312 277 15350.78 757.49 56827.50 88888.00 2002-10-04 06:56:03.312 277 15351.69 755.38 56825.05 88888.00 2002-10-04 06:56:04.312 277 15352.73 753.03 56821.26 88888.00 2002-10-04 06:56:05.312 277 15353.64 749.93 56817.84 88888.00 2002-10-04 06:56:06.312 277 15354.55 747.58 56815.76 88888.00 2002-10-04 06:56:07.312 277 15355.85 745.10 56812.46 88888.00 2002-10-04 06:56:08.312 277 15356.24 743.99 56810.13 88888.00 2002-10-04 06:56:09.312 277 15357.67 741.51 56807.32 88888.00 2002-10-04 06:56:10.312 277 15358.57 739.16 56805.00 88888.00 2002-10-04 06:56:11.312 277 15358.96 736.19 56803.29 88888.00 2002-10-04 06:56:12.312 277 15360.13 733.83 56799.62 88888.00 2002-10-04 06:56:13.312 277 15361.30 731.11 56798.27 88888.00 2002-10-04 06:56:14.312 277 15362.34 729.25 56796.07 88888.00 2002-10-04 06:56:15.312 277 15363.38 726.53 56794.24 88888.00 2002-10-04 06:56:16.312 277 15364.68 724.17 56792.16 88888.00 2002-10-04 06:56:17.312 277 15366.37 721.08 56789.96 88888.00 2002-10-04 06:56:18.312 277 15366.76 718.97 56788.25 88888.00 2002-10-04 06:56:19.312 277 15367.80 715.75 56787.03 88888.00 2002-10-04 06:56:20.312 277 15367.93 713.65 56785.56 88888.00 2002-10-04 06:56:21.312 277 15369.23 711.29 56783.97 88888.00 2002-10-04 06:56:22.312 277 15369.36 709.19 56782.75 88888.00 2002-10-04 06:56:23.312 277 15370.53 706.83 56781.77 88888.00 2002-10-04 06:56:24.312 277 15370.66 703.61 56781.04 88888.00 2002-10-04 06:56:25.312 277 15371.44 701.76 56779.93 88888.00 2002-10-04 06:56:26.312 277 15371.31 699.65 56779.81 88888.00 2002-10-04 06:56:27.312 277 15372.09 697.17 56778.59 88888.00 2002-10-04 06:56:28.312 277 15373.13 694.70 56777.98 88888.00 2002-10-04 06:56:29.312 277 15374.17 693.71 56777.37 88888.00 2002-10-04 06:56:30.312 277 15374.29 691.60 56776.76 88888.00 2002-10-04 06:56:31.312 277 15374.95 690.24 56776.02 88888.00 2002-10-04 06:56:32.312 277 15376.37 688.50 56776.02 88888.00 2002-10-04 06:56:33.312 277 15377.93 686.27 56775.41 88888.00 2002-10-04 06:56:34.312 277 15378.97 685.65 56775.41 88888.00 2002-10-04 06:56:35.312 277 15381.57 683.67 56775.04 88888.00 2002-10-04 06:56:36.312 277 15382.87 683.30 56774.31 88888.00 2002-10-04 06:56:37.312 277 15384.43 681.57 56775.29 88888.00 2002-10-04 06:56:38.312 277 15386.38 679.71 56774.68 88888.00 2002-10-04 06:56:39.312 277 15388.20 677.85 56774.92 88888.00 2002-10-04 06:56:40.312 277 15389.63 675.75 56774.55 88888.00 2002-10-04 06:56:41.312 277 15390.93 673.27 56775.29 88888.00 2002-10-04 06:56:42.312 277 15392.75 670.79 56775.90 88888.00 2002-10-04 06:56:43.312 277 15393.26 668.19 56775.17 88888.00 2002-10-04 06:56:44.312 277 15393.65 665.22 56776.63 88888.00 2002-10-04 06:56:45.312 277 15394.69 663.11 56776.14 88888.00 2002-10-04 06:56:46.312 277 15395.73 660.88 56777.12 88888.00 2002-10-04 06:56:47.312 277 15396.12 658.16 56777.49 88888.00 2002-10-04 06:56:48.312 277 15397.55 656.67 56777.73 88888.00 2002-10-04 06:56:49.312 277 15398.20 654.07 56778.96 88888.00 2002-10-04 06:56:50.312 277 15398.59 653.33 56779.81 88888.00 2002-10-04 06:56:51.312 277 15398.85 652.09 56780.18 88888.00 2002-10-04 06:56:52.312 277 15399.63 650.23 56781.16 88888.00 2002-10-04 06:56:53.312 277 15400.54 649.12 56781.77 88888.00 2002-10-04 06:56:54.312 277 15400.93 648.75 56782.26 88888.00 2002-10-04 06:56:55.312 277 15401.84 647.38 56783.23 88888.00 2002-10-04 06:56:56.312 277 15402.36 646.89 56783.85 88888.00 2002-10-04 06:56:57.312 277 15402.75 646.39 56784.70 88888.00 2002-10-04 06:56:58.312 277 15404.05 645.28 56784.82 88888.00 2002-10-04 06:56:59.312 277 15403.92 646.15 56786.17 88888.00 2002-10-04 06:57:00.312 277 15403.79 645.53 56786.78 88888.00 2002-10-04 06:57:01.312 277 15403.40 645.03 56788.25 88888.00 2002-10-04 06:57:02.312 277 15403.92 645.53 56788.49 88888.00 2002-10-04 06:57:03.312 277 15403.40 645.65 56788.25 88888.00 2002-10-04 06:57:04.312 277 15403.27 645.77 56788.98 88888.00 2002-10-04 06:57:05.312 277 15403.01 646.02 56789.96 88888.00 2002-10-04 06:57:06.312 277 15402.36 647.26 56790.21 88888.00 2002-10-04 06:57:07.312 277 15403.14 647.38 56790.21 88888.00 2002-10-04 06:57:08.312 277 15403.01 648.37 56790.57 88888.00 2002-10-04 06:57:09.312 277 15402.62 649.61 56791.43 88888.00 2002-10-04 06:57:10.312 277 15402.49 650.85 56792.65 88888.00 2002-10-04 06:57:11.312 277 15400.67 652.34 56792.04 88888.00 2002-10-04 06:57:12.312 277 15399.76 653.58 56792.65 88888.00 2002-10-04 06:57:13.312 277 15398.46 655.68 56793.63 88888.00 2002-10-04 06:57:14.312 277 15397.55 657.17 56793.63 88888.00 2002-10-04 06:57:15.312 277 15396.77 659.40 56793.63 88888.00 2002-10-04 06:57:16.312 277 15396.64 660.51 56794.24 88888.00 2002-10-04 06:57:17.312 277 15395.47 662.25 56793.75 88888.00 2002-10-04 06:57:18.312 277 15395.21 663.36 56794.97 88888.00 2002-10-04 06:57:19.312 277 15394.69 665.47 56795.34 88888.00 2002-10-04 06:57:20.312 277 15394.30 666.33 56795.46 88888.00 2002-10-04 06:57:21.312 277 15393.13 668.56 56796.32 88888.00 2002-10-04 06:57:22.312 277 15393.00 669.68 56796.20 88888.00 2002-10-04 06:57:23.312 277 15391.84 671.04 56796.56 88888.00 2002-10-04 06:57:24.312 277 15391.58 671.78 56797.91 88888.00 2002-10-04 06:57:25.312 277 15390.15 672.53 56798.40 88888.00 2002-10-04 06:57:26.312 277 15390.02 673.02 56798.77 88888.00 2002-10-04 06:57:27.312 277 15388.98 673.89 56799.25 88888.00 2002-10-04 06:57:28.312 277 15387.68 674.01 56799.01 88888.00 2002-10-04 06:57:29.312 277 15386.25 674.01 56799.99 88888.00 2002-10-04 06:57:30.312 277 15385.86 674.14 56800.35 88888.00 2002-10-04 06:57:31.312 277 15384.95 674.14 56800.48 88888.00 2002-10-04 06:57:32.312 277 15384.43 674.76 56801.57 88888.00 2002-10-04 06:57:33.312 277 15383.78 673.52 56801.21 88888.00 2002-10-04 06:57:34.312 277 15382.22 674.26 56801.82 88888.00 2002-10-04 06:57:35.312 277 15381.96 673.64 56802.19 88888.00 2002-10-04 06:57:36.312 277 15382.35 673.39 56802.31 88888.00 2002-10-04 06:57:37.312 277 15381.70 672.65 56802.80 88888.00 2002-10-04 06:57:38.312 277 15381.05 671.91 56803.78 88888.00 2002-10-04 06:57:39.312 277 15382.48 671.54 56804.27 88888.00 2002-10-04 06:57:40.312 277 15380.92 671.41 56803.53 88888.00 2002-10-04 06:57:41.312 277 15381.31 671.41 56804.14 88888.00 2002-10-04 06:57:42.312 277 15381.31 670.54 56805.00 88888.00 2002-10-04 06:57:43.312 277 15380.79 669.18 56805.61 88888.00 2002-10-04 06:57:44.312 277 15380.14 668.81 56806.10 88888.00 2002-10-04 06:57:45.312 277 15380.40 669.06 56806.22 88888.00 2002-10-04 06:57:46.312 277 15380.40 668.19 56806.59 88888.00 2002-10-04 06:57:47.312 277 15379.36 667.57 56806.46 88888.00 2002-10-04 06:57:48.312 277 15379.49 667.82 56806.71 88888.00 2002-10-04 06:57:49.312 277 15378.19 667.57 56807.45 88888.00 2002-10-04 06:57:50.312 277 15378.06 666.33 56808.05 88888.00 2002-10-04 06:57:51.312 277 15375.72 666.33 56807.69 88888.00 2002-10-04 06:57:52.312 277 15376.11 665.84 56808.18 88888.00 2002-10-04 06:57:53.312 277 15375.33 665.84 56808.55 88888.00 2002-10-04 06:57:54.312 277 15374.82 664.48 56808.67 88888.00 2002-10-04 06:57:55.312 277 15373.52 664.97 56808.91 88888.00 2002-10-04 06:57:56.312 277 15373.26 665.34 56808.79 88888.00 2002-10-04 06:57:57.312 277 15372.61 664.10 56809.40 88888.00 2002-10-04 06:57:58.312 277 15371.83 663.73 56809.40 88888.00 2002-10-04 06:57:59.312 277 15372.61 663.24 56810.87 88888.00 2002-10-04 06:58:00.312 277 15371.57 662.00 56810.26 88888.00 2002-10-04 06:58:01.312 277 15371.57 661.75 56810.13 88888.00 2002-10-04 06:58:02.312 277 15372.09 660.39 56811.72 88888.00 2002-10-04 06:58:03.312 277 15371.96 659.52 56812.34 88888.00 2002-10-04 06:58:04.312 277 15372.09 657.79 56812.70 88888.00 2002-10-04 06:58:05.312 277 15371.57 656.67 56813.44 88888.00 2002-10-04 06:58:06.312 277 15372.09 655.06 56814.90 88888.00 2002-10-04 06:58:07.312 277 15371.70 653.70 56814.90 88888.00 2002-10-04 06:58:08.312 277 15372.87 651.35 56815.88 88888.00 2002-10-04 06:58:09.312 277 15372.35 649.61 56817.11 88888.00 2002-10-04 06:58:10.312 277 15372.22 648.37 56817.59 88888.00 2002-10-04 06:58:11.312 277 15372.48 646.89 56817.23 88888.00 2002-10-04 06:58:12.312 277 15372.09 644.91 56818.57 88888.00 2002-10-04 06:58:13.312 277 15372.35 643.67 56819.18 88888.00 2002-10-04 06:58:14.312 277 15372.48 641.56 56820.77 88888.00 2002-10-04 06:58:15.312 277 15371.83 639.33 56820.41 88888.00 2002-10-04 06:58:16.312 277 15372.09 637.23 56821.38 88888.00 2002-10-04 06:58:17.312 277 15371.31 635.74 56822.12 88888.00 2002-10-04 06:58:18.312 277 15370.92 632.77 56822.61 88888.00 2002-10-04 06:58:19.312 277 15369.62 631.78 56822.73 88888.00 2002-10-04 06:58:20.312 277 15368.58 629.30 56823.46 88888.00 2002-10-04 06:58:21.312 277 15367.93 627.44 56823.09 88888.00 2002-10-04 06:58:22.312 277 15367.28 625.96 56823.95 88888.00 2002-10-04 06:58:23.312 277 15366.76 624.35 56824.32 88888.00 2002-10-04 06:58:24.312 277 15366.11 622.86 56825.17 88888.00 2002-10-04 06:58:25.312 277 15364.94 621.13 56825.66 88888.00 2002-10-04 06:58:26.312 277 15364.81 619.89 56826.15 88888.00 2002-10-04 06:58:27.312 277 15364.68 618.15 56826.15 88888.00 2002-10-04 06:58:28.312 277 15363.64 616.54 56826.03 88888.00 2002-10-04 06:58:29.312 277 15363.25 615.31 56827.13 88888.00 2002-10-04 06:58:30.312 277 15363.12 613.70 56827.25 88888.00 2002-10-04 06:58:31.312 277 15362.47 612.58 56827.50 88888.00 2002-10-04 06:58:32.312 277 15361.17 610.35 56828.23 88888.00 2002-10-04 06:58:33.312 277 15361.56 609.11 56828.60 88888.00 2002-10-04 06:58:34.312 277 15360.13 607.87 56829.09 88888.00 2002-10-04 06:58:35.312 277 15360.00 605.27 56829.70 88888.00 2002-10-04 06:58:36.312 277 15359.87 604.16 56830.80 88888.00 2002-10-04 06:58:37.312 277 15358.96 602.67 56831.16 88888.00 2002-10-04 06:58:38.312 277 15358.31 600.69 56831.78 88888.00 2002-10-04 06:58:39.312 277 15358.05 598.83 56832.27 88888.00 2002-10-04 06:58:40.312 277 15357.79 598.34 56833.24 88888.00 2002-10-04 06:58:41.312 277 15356.75 597.10 56834.22 88888.00 2002-10-04 06:58:42.312 277 15357.14 595.86 56833.98 88888.00 2002-10-04 06:58:43.312 277 15356.11 595.12 56835.69 88888.00 2002-10-04 06:58:44.312 277 15355.85 593.26 56835.69 88888.00 2002-10-04 06:58:45.312 277 15355.85 593.01 56835.93 88888.00 2002-10-04 06:58:46.312 277 15354.55 591.40 56837.16 88888.00 2002-10-04 06:58:47.312 277 15354.29 590.29 56837.03 88888.00 2002-10-04 06:58:48.312 277 15353.90 590.29 56838.38 88888.00 2002-10-04 06:58:49.312 277 15353.77 589.79 56839.11 88888.00 2002-10-04 06:58:50.312 277 15354.68 588.31 56840.34 88888.00 2002-10-04 06:58:51.312 277 15353.77 587.69 56840.09 88888.00 2002-10-04 06:58:52.312 277 15352.73 587.44 56841.31 88888.00 2002-10-04 06:58:53.312 277 15352.86 586.94 56841.80 88888.00 2002-10-04 06:58:54.312 277 15351.82 587.19 56842.17 88888.00 2002-10-04 06:58:55.312 277 15351.30 586.82 56842.78 88888.00 2002-10-04 06:58:56.312 277 15350.65 586.82 56843.51 88888.00 2002-10-04 06:58:57.312 277 15350.39 586.57 56843.88 88888.00 2002-10-04 06:58:58.312 277 15349.74 586.08 56844.86 88888.00 2002-10-04 06:58:59.312 277 15349.22 585.70 56844.37 88888.00 2002-10-04 06:59:00.312 277 15349.35 585.46 56845.47 88888.00 2002-10-04 06:59:01.312 277 15348.83 585.33 56846.08 88888.00 2002-10-04 06:59:02.312 277 15349.61 583.97 56846.20 88888.00 2002-10-04 06:59:03.312 277 15349.22 584.09 56847.30 88888.00 2002-10-04 06:59:04.312 277 15349.61 583.23 56847.67 88888.00 2002-10-04 06:59:05.312 277 15350.39 582.98 56848.04 88888.00 2002-10-04 06:59:06.312 277 15350.26 582.73 56848.40 88888.00 2002-10-04 06:59:07.312 277 15350.65 582.61 56848.89 88888.00 2002-10-04 06:59:08.312 277 15351.43 582.73 56850.12 88888.00 2002-10-04 06:59:09.312 277 15350.39 582.36 56850.73 88888.00 2002-10-04 06:59:10.312 277 15350.65 582.61 56851.21 88888.00 2002-10-04 06:59:11.312 277 15351.82 582.61 56851.46 88888.00 2002-10-04 06:59:12.312 277 15351.95 582.24 56853.17 88888.00 2002-10-04 06:59:13.312 277 15352.34 582.48 56853.29 88888.00 2002-10-04 06:59:14.312 277 15352.73 581.87 56854.39 88888.00 2002-10-04 06:59:15.312 277 15352.73 582.61 56854.64 88888.00 2002-10-04 06:59:16.312 277 15353.12 582.73 56855.01 88888.00 2002-10-04 06:59:17.312 277 15352.86 583.48 56855.74 88888.00 2002-10-04 06:59:18.312 277 15353.25 583.35 56857.09 88888.00 2002-10-04 06:59:19.312 277 15353.25 582.86 56856.96 88888.00 2002-10-04 06:59:20.312 277 15353.90 582.98 56858.06 88888.00 2002-10-04 06:59:21.312 277 15353.51 582.36 56858.92 88888.00 2002-10-04 06:59:22.312 277 15354.42 581.37 56859.53 88888.00 2002-10-04 06:59:23.312 277 15355.20 580.50 56860.02 88888.00 2002-10-04 06:59:24.312 277 15354.16 579.88 56861.00 88888.00 2002-10-04 06:59:25.312 277 15355.33 579.02 56861.24 88888.00 2002-10-04 06:59:26.312 277 15354.81 578.15 56862.10 88888.00 2002-10-04 06:59:27.312 277 15355.33 577.28 56862.71 88888.00 2002-10-04 06:59:28.312 277 15354.94 576.42 56863.69 88888.00 2002-10-04 06:59:29.312 277 15354.68 574.93 56864.54 88888.00 2002-10-04 06:59:30.312 277 15354.03 572.82 56865.52 88888.00 2002-10-04 06:59:31.312 277 15354.16 570.72 56865.89 88888.00 2002-10-04 06:59:32.312 277 15354.16 569.98 56866.62 88888.00 2002-10-04 06:59:33.312 277 15353.64 567.75 56868.09 88888.00 2002-10-04 06:59:34.312 277 15354.29 566.01 56869.31 88888.00 2002-10-04 06:59:35.312 277 15353.90 563.53 56869.68 88888.00 2002-10-04 06:59:36.312 277 15353.77 561.43 56871.02 88888.00 2002-10-04 06:59:37.312 277 15352.73 559.32 56872.37 88888.00 2002-10-04 06:59:38.312 277 15353.12 558.46 56873.10 88888.00 2002-10-04 06:59:39.312 277 15353.64 557.47 56875.06 88888.00 2002-10-04 06:59:40.312 277 15354.03 556.23 56875.55 88888.00 2002-10-04 06:59:41.312 277 15354.16 554.87 56876.28 88888.00 2002-10-04 06:59:42.312 277 15353.90 553.87 56877.26 88888.00 2002-10-04 06:59:43.312 277 15353.90 553.38 56878.60 88888.00 2002-10-04 06:59:44.312 277 15354.29 552.64 56879.46 88888.00 2002-10-04 06:59:45.312 277 15354.29 551.77 56879.82 88888.00 2002-10-04 06:59:46.312 277 15354.03 550.28 56881.41 88888.00 2002-10-04 06:59:47.312 277 15352.86 548.92 56882.88 88888.00 2002-10-04 06:59:48.312 277 15352.47 547.68 56883.62 88888.00 2002-10-04 06:59:49.312 277 15352.21 545.70 56884.84 88888.00 2002-10-04 06:59:50.312 277 15352.21 544.21 56886.55 88888.00 2002-10-04 06:59:51.312 277 15352.60 542.11 56886.92 88888.00 2002-10-04 06:59:52.312 277 15353.38 540.87 56887.53 88888.00 2002-10-04 06:59:53.312 277 15352.86 539.38 56889.36 88888.00 2002-10-04 06:59:54.312 277 15354.03 538.76 56890.95 88888.00 2002-10-04 06:59:55.312 277 15354.03 537.40 56891.56 88888.00 2002-10-04 07:00:00.312 277 15354.55 535.54 56897.19 88888.00 2002-10-04 07:00:01.312 277 15353.90 536.78 56899.27 88888.00 2002-10-04 07:00:02.312 277 15353.77 537.03 56900.25 88888.00 2002-10-04 07:00:03.312 277 15352.86 538.14 56900.73 88888.00 2002-10-04 07:00:04.312 277 15352.73 539.01 56901.96 88888.00 2002-10-04 07:00:05.312 277 15351.82 540.50 56903.18 88888.00 2002-10-04 07:00:06.312 277 15351.43 542.60 56904.64 88888.00 2002-10-04 07:00:07.312 277 15350.00 542.98 56905.14 88888.00 2002-10-04 07:00:08.312 277 15349.61 543.84 56905.62 88888.00 2002-10-04 07:00:09.312 277 15349.09 544.59 56906.85 88888.00 2002-10-04 07:00:10.312 277 15348.44 545.45 56907.82 88888.00 2002-10-04 07:00:11.312 277 15346.75 545.95 56908.07 88888.00 2002-10-04 07:00:12.312 277 15346.23 546.07 56909.17 88888.00 2002-10-04 07:00:13.312 277 15345.45 546.81 56910.03 88888.00 2002-10-04 07:00:14.312 277 15344.54 546.32 56910.64 88888.00 2002-10-04 07:00:15.312 277 15341.68 546.57 56911.37 88888.00 2002-10-04 07:00:16.312 277 15341.16 545.95 56910.88 88888.00 2002-10-04 07:00:17.312 277 15338.70 545.33 56911.37 88888.00 2002-10-04 07:00:18.312 277 15337.66 544.96 56912.47 88888.00 2002-10-04 07:00:19.312 277 15335.71 543.72 56912.96 88888.00 2002-10-04 07:00:20.312 277 15334.15 542.60 56913.08 88888.00 2002-10-04 07:00:21.312 277 15333.24 541.49 56913.20 88888.00 2002-10-04 07:00:22.312 277 15331.81 539.88 56913.82 88888.00 2002-10-04 07:00:23.312 277 15330.77 539.26 56914.55 88888.00 2002-10-04 07:00:24.312 277 15330.38 538.39 56913.70 88888.00 2002-10-04 07:00:25.312 277 15330.25 536.53 56915.16 88888.00 2002-10-04 07:00:26.312 277 15329.73 534.43 56914.92 88888.00 2002-10-04 07:00:27.312 277 15329.47 533.56 56915.28 88888.00 2002-10-04 07:00:28.312 277 15327.91 531.83 56915.65 88888.00 2002-10-04 07:00:29.312 277 15326.74 530.47 56916.87 88888.00 2002-10-04 07:00:30.312 277 15326.09 528.36 56917.61 88888.00 2002-10-04 07:00:31.312 277 15324.79 525.88 56917.85 88888.00 2002-10-04 07:00:32.312 277 15323.88 524.64 56918.95 88888.00 2002-10-04 07:00:33.312 277 15323.36 521.92 56918.59 88888.00 2002-10-04 07:00:34.312 277 15323.88 520.31 56919.44 88888.00 2002-10-04 07:00:35.312 277 15323.36 517.83 56920.30 88888.00 2002-10-04 07:00:36.312 277 15323.62 516.22 56921.27 88888.00 2002-10-04 07:00:37.312 277 15324.92 513.99 56922.38 88888.00 2002-10-04 07:00:38.312 277 15325.31 512.26 56923.11 88888.00 2002-10-04 07:00:39.312 277 15325.31 511.14 56923.48 88888.00 2002-10-04 07:00:40.312 277 15326.61 509.66 56924.82 88888.00 2002-10-04 07:00:41.312 277 15326.48 508.17 56926.29 88888.00 2002-10-04 07:00:42.312 277 15326.61 508.05 56927.39 88888.00 2002-10-04 07:00:43.312 277 15328.04 506.93 56928.37 88888.00 2002-10-04 07:00:44.312 277 15327.65 507.06 56929.34 88888.00 2002-10-04 07:00:45.312 277 15329.21 506.69 56931.79 88888.00 2002-10-04 07:00:46.312 277 15329.86 507.31 56931.91 88888.00 2002-10-04 07:00:47.312 277 15331.03 507.18 56934.36 88888.00 2002-10-04 07:00:48.312 277 15332.20 508.42 56935.70 88888.00 2002-10-04 07:00:49.312 277 15333.50 509.91 56937.54 88888.00 2002-10-04 07:00:50.312 277 15333.76 512.01 56938.27 88888.00 2002-10-04 07:00:51.312 277 15335.58 512.88 56940.10 88888.00 2002-10-04 07:00:52.312 277 15337.01 514.98 56941.94 88888.00 2002-10-04 07:00:53.312 277 15337.14 516.22 56943.77 88888.00 2002-10-04 07:00:54.312 277 15338.18 518.45 56945.12 88888.00 2002-10-04 07:00:55.312 277 15339.73 520.06 56946.21 88888.00 2002-10-04 07:00:56.312 277 15340.90 521.55 56947.80 88888.00 2002-10-04 07:00:57.312 277 15341.81 524.27 56949.15 88888.00 2002-10-04 07:00:58.312 277 15342.59 525.39 56950.74 88888.00 2002-10-04 07:00:59.312 277 15341.16 527.62 56951.72 88888.00 2002-10-04 07:01:00.312 277 15341.03 528.61 56954.29 88888.00 2002-10-04 07:01:01.312 277 15340.90 530.47 56954.65 88888.00 2002-10-04 07:01:02.312 277 15339.99 531.21 56955.63 88888.00 2002-10-04 07:01:03.312 277 15339.86 531.95 56957.46 88888.00 2002-10-04 07:01:04.312 277 15338.96 533.44 56958.08 88888.00 2002-10-04 07:01:05.312 277 15338.44 533.56 56959.05 88888.00 2002-10-04 07:01:06.312 277 15337.14 534.68 56960.03 88888.00 2002-10-04 07:01:07.312 277 15337.92 535.92 56961.01 88888.00 2002-10-04 07:01:08.312 277 15337.92 535.92 56962.84 88888.00 2002-10-04 07:01:09.312 277 15337.27 536.04 56963.95 88888.00 2002-10-04 07:01:10.312 277 15338.44 535.92 56964.55 88888.00 2002-10-04 07:01:11.312 277 15337.53 536.66 56965.90 88888.00 2002-10-04 07:01:12.312 277 15337.40 537.28 56967.25 88888.00 2002-10-04 07:01:13.312 277 15337.01 537.15 56967.49 88888.00 2002-10-04 07:01:14.312 277 15336.88 537.77 56968.35 88888.00 2002-10-04 07:01:15.312 277 15337.79 537.53 56969.08 88888.00 2002-10-04 07:01:16.312 277 15337.79 537.53 56969.94 88888.00 2002-10-04 07:01:17.312 277 15338.04 538.89 56971.28 88888.00 2002-10-04 07:01:18.312 277 15338.57 539.01 56972.38 88888.00 2002-10-04 07:01:19.312 277 15339.34 539.38 56972.99 88888.00 2002-10-04 07:01:20.312 277 15340.38 539.51 56974.58 88888.00 2002-10-04 07:01:21.312 277 15342.07 539.38 56975.07 88888.00 2002-10-04 07:01:22.312 277 15343.11 540.62 56976.05 88888.00 2002-10-04 07:01:23.312 277 15344.02 540.25 56976.05 88888.00 2002-10-04 07:01:24.312 277 15344.15 541.74 56978.62 88888.00 2002-10-04 07:01:25.312 277 15344.93 541.12 56978.98 88888.00 2002-10-04 07:01:26.312 277 15345.06 541.74 56979.96 88888.00 2002-10-04 07:01:27.312 277 15345.32 542.48 56980.57 88888.00 2002-10-04 07:01:28.312 277 15345.97 542.60 56981.18 88888.00 2002-10-04 07:01:29.312 277 15347.79 543.22 56982.65 88888.00 2002-10-04 07:01:30.312 277 15348.05 543.84 56983.26 88888.00 2002-10-04 07:01:31.312 277 15348.44 544.34 56983.88 88888.00 2002-10-04 07:01:32.312 277 15349.22 544.71 56984.98 88888.00 2002-10-04 07:01:33.312 277 15350.00 546.20 56985.34 88888.00 2002-10-04 07:01:34.312 277 15350.39 546.32 56986.32 88888.00 2002-10-04 07:01:35.312 277 15350.91 547.43 56987.42 88888.00 2002-10-04 07:01:36.312 277 15351.17 547.68 56987.79 88888.00 2002-10-04 07:01:37.312 277 15351.30 549.29 56987.79 88888.00 2002-10-04 07:01:38.312 277 15351.04 549.17 56988.40 88888.00 2002-10-04 07:01:39.312 277 15350.65 550.41 56988.89 88888.00 2002-10-04 07:01:40.312 277 15351.17 551.40 56989.01 88888.00 2002-10-04 07:01:41.312 277 15350.26 551.15 56989.74 88888.00 2002-10-04 07:01:42.312 277 15350.78 552.02 56989.62 88888.00 2002-10-04 07:01:43.312 277 15351.17 553.38 56989.38 88888.00 2002-10-04 07:01:44.312 277 15352.08 554.00 56990.11 88888.00 2002-10-04 07:01:45.312 277 15351.04 554.74 56989.74 88888.00 2002-10-04 07:01:46.312 277 15351.30 555.11 56989.74 88888.00 2002-10-04 07:01:47.312 277 15350.78 555.24 56990.36 88888.00 2002-10-04 07:01:48.312 277 15350.13 555.24 56989.99 88888.00 2002-10-04 07:01:49.312 277 15349.61 555.86 56989.99 88888.00 2002-10-04 07:01:50.312 277 15348.05 556.60 56989.13 88888.00 2002-10-04 07:01:51.312 277 15347.40 555.86 56989.62 88888.00 2002-10-04 07:01:52.312 277 15345.71 555.73 56989.74 88888.00 2002-10-04 07:01:53.312 277 15343.63 555.24 56989.50 88888.00 2002-10-04 07:01:54.312 277 15340.90 555.48 56989.25 88888.00 2002-10-04 07:01:55.312 277 15340.12 554.87 56988.77 88888.00 2002-10-04 07:01:56.312 277 15337.79 554.62 56988.52 88888.00 2002-10-04 07:01:57.312 277 15336.49 553.87 56987.91 88888.00 2002-10-04 07:01:58.312 277 15335.06 554.37 56987.18 88888.00 2002-10-04 07:01:59.312 277 15333.11 554.12 56987.54 88888.00 2002-10-04 07:02:00.312 277 15330.51 553.50 56986.32 88888.00 2002-10-04 07:02:01.312 277 15328.82 552.51 56986.93 88888.00 2002-10-04 07:02:02.312 277 15327.00 553.38 56986.93 88888.00 2002-10-04 07:02:03.312 277 15325.96 552.51 56986.20 88888.00 2002-10-04 07:02:04.312 277 15325.18 551.89 56986.32 88888.00 2002-10-04 07:02:05.312 277 15323.23 550.53 56985.71 88888.00 2002-10-04 07:02:06.312 277 15322.06 550.78 56985.59 88888.00 2002-10-04 07:02:07.312 277 15320.89 549.79 56984.48 88888.00 2002-10-04 07:02:08.312 277 15319.86 549.66 56984.85 88888.00 2002-10-04 07:02:09.312 277 15317.78 549.17 56985.46 88888.00 2002-10-04 07:02:10.312 277 15316.74 548.05 56985.59 88888.00 2002-10-04 07:02:11.312 277 15316.35 547.93 56985.10 88888.00 2002-10-04 07:02:12.312 277 15314.27 548.42 56985.46 88888.00 2002-10-04 07:02:13.312 277 15313.49 549.04 56985.46 88888.00 2002-10-04 07:02:14.312 277 15313.23 548.92 56985.71 88888.00 2002-10-04 07:02:15.312 277 15312.58 550.41 56985.59 88888.00 2002-10-04 07:02:16.312 277 15311.15 551.40 56986.56 88888.00 2002-10-04 07:02:17.312 277 15311.15 551.77 56985.83 88888.00 2002-10-04 07:02:18.312 277 15310.24 552.26 56986.69 88888.00 2002-10-04 07:02:19.312 277 15309.46 551.52 56986.93 88888.00 2002-10-04 07:02:20.312 277 15308.81 552.39 56986.81 88888.00 2002-10-04 07:02:21.312 277 15307.90 552.64 56987.18 88888.00 2002-10-04 07:02:22.312 277 15306.86 552.02 56987.42 88888.00 2002-10-04 07:02:23.312 277 15305.95 552.26 56987.42 88888.00 2002-10-04 07:02:24.312 277 15303.35 552.64 56988.03 88888.00 2002-10-04 07:02:25.312 277 15301.79 551.64 56988.15 88888.00 2002-10-04 07:02:26.312 277 15300.37 550.90 56989.38 88888.00 2002-10-04 07:02:27.312 277 15298.03 549.29 56988.40 88888.00 2002-10-04 07:02:28.312 277 15296.34 548.80 56989.50 88888.00 2002-10-04 07:02:29.312 277 15294.91 547.31 56989.50 88888.00 2002-10-04 07:02:30.312 277 15292.96 545.95 56990.23 88888.00 2002-10-04 07:02:31.312 277 15291.66 544.21 56990.48 88888.00 2002-10-04 07:02:32.312 277 15290.88 543.59 56991.21 88888.00 2002-10-04 07:02:33.312 277 15288.80 542.48 56991.95 88888.00 2002-10-04 07:02:34.312 277 15287.11 539.88 56992.43 88888.00 2002-10-04 07:02:35.312 277 15285.81 538.27 56992.68 88888.00 2002-10-04 07:02:36.312 277 15285.29 537.03 56992.68 88888.00 2002-10-04 07:02:37.312 277 15284.25 535.05 56994.51 88888.00 2002-10-04 07:02:38.312 277 15284.25 533.56 56995.00 88888.00 2002-10-04 07:02:39.312 277 15284.00 532.57 56995.00 88888.00 2002-10-04 07:02:40.312 277 15283.74 531.33 56996.59 88888.00 2002-10-04 07:02:41.312 277 15283.48 530.47 56998.18 88888.00 2002-10-04 07:02:42.312 277 15284.25 530.22 56999.04 88888.00 2002-10-04 07:02:43.312 277 15284.00 529.85 56999.65 88888.00 2002-10-04 07:02:44.312 277 15284.77 529.85 57001.48 88888.00 2002-10-04 07:02:45.312 277 15285.29 529.97 57002.46 88888.00 2002-10-04 07:02:46.312 277 15285.42 529.85 57003.44 88888.00 2002-10-04 07:02:47.312 277 15286.33 529.48 57004.78 88888.00 2002-10-04 07:02:48.312 277 15288.28 529.35 57005.39 88888.00 2002-10-04 07:02:49.312 277 15289.84 531.09 57007.35 88888.00 2002-10-04 07:02:50.312 277 15289.97 530.84 57008.45 88888.00 2002-10-04 07:02:51.312 277 15290.88 532.08 57009.79 88888.00 2002-10-04 07:02:52.312 277 15291.14 532.57 57010.89 88888.00 2002-10-04 07:02:53.312 277 15292.31 533.81 57011.02 88888.00 2002-10-04 07:02:54.312 277 15292.96 535.30 57012.73 88888.00 2002-10-04 07:02:55.312 277 15292.83 535.17 57013.71 88888.00 2002-10-04 07:02:56.312 277 15293.09 536.16 57014.68 88888.00 2002-10-04 07:02:57.312 277 15292.70 536.66 57015.30 88888.00 2002-10-04 07:02:58.312 277 15291.66 536.78 57016.15 88888.00 2002-10-04 07:02:59.312 277 15291.66 537.90 57017.01 88888.00 2002-10-04 07:03:00.312 277 15290.49 538.14 57017.25 88888.00 2002-10-04 07:03:01.312 277 15288.41 539.01 57017.99 88888.00 2002-10-04 07:03:02.312 277 15287.50 539.14 57019.33 88888.00 2002-10-04 07:03:03.312 277 15286.72 539.01 57019.21 88888.00 2002-10-04 07:03:04.312 277 15285.03 538.89 57019.33 88888.00 2002-10-04 07:03:05.312 277 15284.12 539.01 57019.21 88888.00 2002-10-04 07:03:06.312 277 15282.70 539.63 57019.33 88888.00 2002-10-04 07:03:07.312 277 15282.83 538.89 57020.07 88888.00 2002-10-04 07:03:08.312 277 15280.88 539.38 57020.43 88888.00 2002-10-04 07:03:09.312 277 15280.88 540.62 57021.04 88888.00 2002-10-04 07:03:10.312 277 15279.71 540.50 57020.68 88888.00 2002-10-04 07:03:11.312 277 15278.15 541.36 57020.19 88888.00 2002-10-04 07:03:12.312 277 15277.24 542.36 57021.29 88888.00 2002-10-04 07:03:13.312 277 15276.59 541.61 57021.41 88888.00 2002-10-04 07:03:14.312 277 15275.03 542.23 57021.66 88888.00 2002-10-04 07:03:15.312 277 15274.12 542.23 57021.90 88888.00 2002-10-04 07:03:16.312 277 15273.34 541.98 57021.78 88888.00 2002-10-04 07:03:17.312 277 15272.17 542.73 57022.51 88888.00 2002-10-04 07:03:18.312 277 15271.39 542.85 57022.27 88888.00 2002-10-04 07:03:19.312 277 15270.48 542.73 57022.14 88888.00 2002-10-04 07:03:20.312 277 15269.44 543.59 57023.00 88888.00 2002-10-04 07:03:21.312 277 15268.66 543.35 57023.98 88888.00 2002-10-04 07:03:22.312 277 15268.01 544.09 57023.73 88888.00 2002-10-04 07:03:23.312 277 15268.01 544.96 57024.59 88888.00 2002-10-04 07:03:24.312 277 15267.10 544.34 57024.34 88888.00 2002-10-04 07:03:25.312 277 15266.71 545.08 57025.57 88888.00 2002-10-04 07:03:26.312 277 15267.23 545.33 57027.28 88888.00 2002-10-04 07:03:27.312 277 15266.46 545.20 57027.40 88888.00 2002-10-04 07:03:28.312 277 15265.81 544.83 57027.28 88888.00 2002-10-04 07:03:29.312 277 15265.29 544.71 57027.89 88888.00 2002-10-04 07:03:30.312 277 15266.84 544.46 57028.75 88888.00 2002-10-04 07:03:31.312 277 15267.49 544.21 57029.48 88888.00 2002-10-04 07:03:32.312 277 15266.20 543.10 57029.72 88888.00 2002-10-04 07:03:33.312 277 15266.71 543.10 57031.19 88888.00 2002-10-04 07:03:34.312 277 15265.94 541.61 57032.17 88888.00 2002-10-04 07:03:35.312 277 15266.20 541.36 57031.68 88888.00 2002-10-04 07:03:36.312 277 15266.33 540.87 57033.39 88888.00 2002-10-04 07:03:37.312 277 15265.54 540.37 57034.25 88888.00 2002-10-04 07:03:38.312 277 15265.54 538.64 57035.23 88888.00 2002-10-04 07:03:39.312 277 15265.67 538.39 57036.45 88888.00 2002-10-04 07:03:40.312 277 15265.29 537.15 57036.69 88888.00 2002-10-04 07:03:41.312 277 15265.67 537.03 57037.67 88888.00 2002-10-04 07:03:42.312 277 15266.84 536.04 57038.77 88888.00 2002-10-04 07:03:43.312 277 15267.75 535.42 57039.38 88888.00 2002-10-04 07:03:44.312 277 15268.14 535.05 57040.97 88888.00 2002-10-04 07:03:45.312 277 15269.05 534.18 57041.95 88888.00 2002-10-04 07:03:46.312 277 15269.44 533.44 57042.56 88888.00 2002-10-04 07:03:47.312 277 15268.66 532.82 57043.05 88888.00 2002-10-04 07:03:48.312 277 15268.53 531.58 57045.01 88888.00 2002-10-04 07:03:49.312 277 15269.31 529.97 57046.47 88888.00 2002-10-04 07:03:50.312 277 15269.31 529.35 57046.96 88888.00 2002-10-04 07:03:51.312 277 15269.70 528.73 57049.29 88888.00 2002-10-04 07:03:52.312 277 15269.96 528.36 57049.65 88888.00 2002-10-04 07:03:53.312 277 15269.83 527.99 57051.12 88888.00 2002-10-04 07:03:54.312 277 15269.57 527.00 57053.20 88888.00 2002-10-04 07:03:55.312 277 15269.96 526.13 57054.91 88888.00 2002-10-04 07:03:56.312 277 15268.40 525.64 57056.13 88888.00 2002-10-04 07:03:57.312 277 15267.62 524.77 57058.21 88888.00 2002-10-04 07:03:58.312 277 15267.75 524.89 57059.31 88888.00 2002-10-04 07:03:59.312 277 15265.94 524.27 57061.14 88888.00 2002-10-04 07:04:00.312 277 15264.38 523.90 57063.35 88888.00 2002-10-04 07:04:01.312 277 15263.47 524.64 57064.57 88888.00 2002-10-04 07:04:02.312 277 15263.21 524.89 57066.40 88888.00 2002-10-04 07:04:03.312 277 15262.04 526.25 57068.85 88888.00 2002-10-04 07:04:04.312 277 15261.65 528.61 57070.44 88888.00 2002-10-04 07:04:05.312 277 15260.87 530.84 57072.88 88888.00 2002-10-04 07:04:06.312 277 15261.39 533.44 57074.72 88888.00 2002-10-04 07:04:07.312 277 15260.09 535.17 57077.16 88888.00 2002-10-04 07:04:08.312 277 15261.13 537.40 57079.61 88888.00 2002-10-04 07:04:09.312 277 15261.39 538.64 57081.81 88888.00 2002-10-04 07:04:10.312 277 15262.95 540.87 57084.87 88888.00 2002-10-04 07:04:11.312 277 15264.38 542.60 57087.07 88888.00 2002-10-04 07:04:12.312 277 15266.33 543.10 57090.00 88888.00 2002-10-04 07:04:13.312 277 15267.88 543.22 57092.57 88888.00 2002-10-04 07:04:14.312 277 15269.44 544.71 57095.62 88888.00 2002-10-04 07:04:15.312 277 15270.87 545.58 57097.46 88888.00 2002-10-04 07:04:16.312 277 15272.04 545.95 57100.52 88888.00 2002-10-04 07:04:17.312 277 15273.08 546.07 57102.72 88888.00 2002-10-04 07:04:18.312 277 15274.51 546.44 57105.89 88888.00 2002-10-04 07:04:19.312 277 15275.42 547.06 57108.71 88888.00 2002-10-04 07:04:20.312 277 15276.98 546.32 57110.66 88888.00 2002-10-04 07:04:21.312 277 15278.41 547.19 57112.74 88888.00 2002-10-04 07:04:22.312 277 15280.62 547.06 57115.92 88888.00 2002-10-04 07:04:23.312 277 15280.10 546.81 57117.88 88888.00 2002-10-04 07:04:24.312 277 15281.14 546.57 57119.47 88888.00 2002-10-04 07:04:25.312 277 15281.27 546.44 57121.67 88888.00 2002-10-04 07:04:26.312 277 15281.92 546.81 57123.50 88888.00 2002-10-04 07:04:27.312 277 15281.53 546.32 57125.58 88888.00 2002-10-04 07:04:28.312 277 15281.01 545.95 57126.80 88888.00 2002-10-04 07:04:29.312 277 15281.27 545.95 57127.90 88888.00 2002-10-04 07:04:30.312 277 15279.19 546.44 57129.98 88888.00 2002-10-04 07:04:31.312 277 15278.02 545.82 57130.96 88888.00 2002-10-04 07:04:32.312 277 15275.94 545.95 57132.67 88888.00 2002-10-04 07:04:33.312 277 15275.55 545.33 57133.77 88888.00 2002-10-04 07:04:34.312 277 15273.47 545.95 57135.48 88888.00 2002-10-04 07:04:35.312 277 15271.39 545.95 57136.22 88888.00 2002-10-04 07:04:36.312 277 15269.83 547.68 57137.32 88888.00 2002-10-04 07:04:37.312 277 15268.66 549.17 57138.18 88888.00 2002-10-04 07:04:38.312 277 15268.66 552.39 57139.40 88888.00 2002-10-04 07:04:39.312 277 15271.00 555.98 57140.50 88888.00 2002-10-04 07:04:40.312 277 15274.90 559.94 57141.48 88888.00 2002-10-04 07:04:41.312 277 15280.23 563.04 57142.94 88888.00 2002-10-04 07:04:42.312 277 15286.07 566.14 57143.92 88888.00 2002-10-04 07:04:43.312 277 15291.14 569.60 57145.27 88888.00 2002-10-04 07:04:44.312 277 15296.73 572.95 57146.12 88888.00 2002-10-04 07:04:45.312 277 15299.85 575.80 57147.22 88888.00 2002-10-04 07:04:46.312 277 15303.22 578.03 57148.32 88888.00 2002-10-04 07:04:47.312 277 15306.08 579.88 57149.42 88888.00 2002-10-04 07:04:48.312 277 15308.03 581.74 57148.81 88888.00 2002-10-04 07:04:49.312 277 15308.55 584.47 57149.42 88888.00 2002-10-04 07:04:50.312 277 15308.16 585.58 57149.67 88888.00 2002-10-04 07:04:51.312 277 15308.55 587.56 57149.30 88888.00 2002-10-04 07:04:52.312 277 15307.25 588.80 57148.69 88888.00 2002-10-04 07:04:53.312 277 15306.73 590.41 57147.83 88888.00 2002-10-04 07:04:54.312 277 15305.95 592.27 57147.83 88888.00 2002-10-04 07:04:55.312 277 15304.91 593.51 57146.86 88888.00 2002-10-04 07:04:56.312 277 15304.52 594.75 57145.51 88888.00 2002-10-04 07:04:57.312 277 15303.35 595.49 57144.65 88888.00 2002-10-04 07:04:58.312 277 15302.83 594.75 57142.94 88888.00 2002-10-04 07:04:59.312 277 15301.92 595.49 57142.09 88888.00 2002-10-04 07:05:00.312 277 15301.15 594.62 57140.74 88888.00 2002-10-04 07:05:01.312 277 15300.76 594.50 57139.76 88888.00 2002-10-04 07:05:02.312 277 15299.46 594.25 57137.56 88888.00 2002-10-04 07:05:03.312 277 15299.33 594.99 57135.97 88888.00 2002-10-04 07:05:04.312 277 15297.38 595.49 57134.38 88888.00 2002-10-04 07:05:05.312 277 15296.73 597.10 57132.79 88888.00 2002-10-04 07:05:06.312 277 15295.82 598.34 57129.86 88888.00 2002-10-04 07:05:07.312 277 15295.04 598.46 57127.90 88888.00 2002-10-04 07:05:08.312 277 15294.52 598.59 57125.95 88888.00 2002-10-04 07:05:09.312 277 15294.39 598.46 57124.36 88888.00 2002-10-04 07:05:10.312 277 15294.00 597.47 57121.79 88888.00 2002-10-04 07:05:11.312 277 15293.61 596.73 57119.71 88888.00 2002-10-04 07:05:12.312 277 15292.57 595.24 57117.51 88888.00 2002-10-04 07:05:13.312 277 15291.53 593.14 57116.29 88888.00 2002-10-04 07:05:14.312 277 15290.75 591.77 57112.86 88888.00 2002-10-04 07:05:15.312 277 15288.54 590.04 57111.03 88888.00 2002-10-04 07:05:16.312 277 15285.94 588.55 57108.22 88888.00 2002-10-04 07:05:17.312 277 15284.51 587.07 57106.02 88888.00 2002-10-04 07:05:18.312 277 15281.79 584.84 57103.94 88888.00 2002-10-04 07:05:19.312 277 15278.15 583.72 57101.25 88888.00 2002-10-04 07:05:20.312 277 15275.94 580.87 57097.70 88888.00 2002-10-04 07:05:21.312 277 15272.56 578.27 57095.50 88888.00 2002-10-04 07:05:22.312 277 15269.70 576.79 57092.45 88888.00 2002-10-04 07:05:23.312 277 15265.42 574.31 57089.51 88888.00 2002-10-04 07:05:24.312 277 15261.39 572.82 57086.82 88888.00 2002-10-04 07:05:25.312 277 15257.88 570.72 57083.77 88888.00 2002-10-04 07:05:26.312 277 15254.37 569.11 57080.34 88888.00 2002-10-04 07:05:27.312 277 15249.82 568.12 57076.80 88888.00 2002-10-04 07:05:28.312 277 15245.54 566.88 57073.62 88888.00 2002-10-04 07:05:29.312 277 15240.60 565.52 57071.66 88888.00 2002-10-04 07:05:30.312 277 15237.22 564.77 57068.85 88888.00 2002-10-04 07:05:31.312 277 15233.84 564.77 57066.40 88888.00 2002-10-04 07:05:32.312 277 15230.21 563.91 57063.23 88888.00 2002-10-04 07:05:33.312 277 15228.52 564.40 57060.78 88888.00 2002-10-04 07:05:34.312 277 15226.57 564.03 57059.43 88888.00 2002-10-04 07:05:35.312 277 15225.27 564.15 57057.11 88888.00 2002-10-04 07:05:36.312 277 15223.71 564.77 57056.01 88888.00 2002-10-04 07:05:37.312 277 15225.01 565.27 57054.67 88888.00 2002-10-04 07:05:38.312 277 15224.75 565.39 57053.57 88888.00 2002-10-04 07:05:39.312 277 15225.79 566.14 57052.10 88888.00 2002-10-04 07:05:40.312 277 15227.48 567.00 57051.24 88888.00 2002-10-04 07:05:41.312 277 15229.95 567.25 57050.88 88888.00 2002-10-04 07:05:42.312 277 15231.89 568.49 57051.12 88888.00 2002-10-04 07:05:43.312 277 15233.97 569.36 57051.61 88888.00 2002-10-04 07:05:44.312 277 15236.96 569.98 57051.36 88888.00 2002-10-04 07:05:45.312 277 15240.08 571.46 57052.46 88888.00 2002-10-04 07:05:46.312 277 15242.29 571.46 57052.59 88888.00 2002-10-04 07:05:47.312 277 15245.93 572.33 57052.59 88888.00 2002-10-04 07:05:48.312 277 15248.78 572.82 57053.93 88888.00 2002-10-04 07:05:49.312 277 15250.60 574.31 57054.42 88888.00 2002-10-04 07:05:50.312 277 15253.46 574.31 57054.79 88888.00 2002-10-04 07:05:51.312 277 15254.89 574.81 57055.77 88888.00 2002-10-04 07:05:52.312 277 15257.75 575.55 57056.87 88888.00 2002-10-04 07:05:53.312 277 15259.44 576.29 57057.23 88888.00 2002-10-04 07:05:54.312 277 15260.87 578.15 57057.60 88888.00 2002-10-04 07:05:55.312 277 15262.17 579.26 57058.58 88888.00 2002-10-04 07:05:56.312 277 15262.82 580.50 57059.31 88888.00 2002-10-04 07:05:57.312 277 15263.73 581.74 57059.43 88888.00 2002-10-04 07:05:58.312 277 15264.25 582.73 57061.02 88888.00 2002-10-04 07:05:59.312 277 15265.42 584.34 57061.02 88888.00 2002-10-04 07:06:00.312 277 15266.07 585.09 57062.00 88888.00 2002-10-04 07:06:01.312 277 15266.58 586.08 57061.76 88888.00 2002-10-04 07:06:02.312 277 15267.75 586.57 57062.49 88888.00 2002-10-04 07:06:03.312 277 15268.79 587.31 57063.47 88888.00 2002-10-04 07:06:04.312 277 15269.96 588.18 57063.71 88888.00 2002-10-04 07:06:05.312 277 15271.91 588.43 57063.84 88888.00 2002-10-04 07:06:06.312 277 15272.82 590.53 57064.69 88888.00 2002-10-04 07:06:07.312 277 15274.12 591.53 57064.57 88888.00 2002-10-04 07:06:08.312 277 15275.55 593.38 57064.32 88888.00 2002-10-04 07:06:09.312 277 15277.50 593.63 57065.30 88888.00 2002-10-04 07:06:10.312 277 15278.93 594.75 57065.30 88888.00 2002-10-04 07:06:11.312 277 15279.58 595.98 57065.06 88888.00 2002-10-04 07:06:12.312 277 15281.53 596.60 57065.43 88888.00 2002-10-04 07:06:13.312 277 15283.61 598.46 57064.69 88888.00 2002-10-04 07:06:14.312 277 15285.42 598.59 57064.57 88888.00 2002-10-04 07:06:15.312 277 15287.11 598.96 57065.55 88888.00 2002-10-04 07:06:16.312 277 15288.93 601.31 57064.20 88888.00 2002-10-04 07:06:17.312 277 15290.75 602.55 57064.20 88888.00 2002-10-04 07:06:18.312 277 15292.18 603.66 57063.59 88888.00 2002-10-04 07:06:19.312 277 15293.87 604.41 57063.59 88888.00 2002-10-04 07:06:20.312 277 15295.04 605.40 57062.98 88888.00 2002-10-04 07:06:21.312 277 15296.08 606.26 57062.37 88888.00 2002-10-04 07:06:22.312 277 15298.42 606.88 57061.76 88888.00 2002-10-04 07:06:23.312 277 15299.46 607.87 57060.90 88888.00 2002-10-04 07:06:24.312 277 15300.89 608.37 57060.05 88888.00 2002-10-04 07:06:25.312 277 15302.58 608.49 57060.66 88888.00 2002-10-04 07:06:26.312 277 15303.61 608.99 57059.56 88888.00 2002-10-04 07:06:27.312 277 15304.78 610.10 57058.95 88888.00 2002-10-04 07:06:28.312 277 15305.69 610.23 57058.21 88888.00 2002-10-04 07:06:29.312 277 15307.25 611.22 57057.72 88888.00 2002-10-04 07:06:30.312 277 15308.68 611.47 57056.75 88888.00 2002-10-04 07:06:31.312 277 15310.24 612.58 57055.89 88888.00 2002-10-04 07:06:32.312 277 15311.93 613.45 57055.40 88888.00 2002-10-04 07:06:33.312 277 15313.23 614.31 57055.40 88888.00 2002-10-04 07:06:34.312 277 15314.40 614.56 57054.67 88888.00 2002-10-04 07:06:35.312 277 15316.48 615.80 57053.81 88888.00 2002-10-04 07:06:36.312 277 15318.43 616.42 57053.08 88888.00 2002-10-04 07:06:37.312 277 15319.86 617.78 57053.45 88888.00 2002-10-04 07:06:38.312 277 15321.93 617.91 57052.59 88888.00 2002-10-04 07:06:39.312 277 15322.84 619.15 57052.59 88888.00 2002-10-04 07:06:40.312 277 15324.40 619.15 57051.86 88888.00 2002-10-04 07:06:41.312 277 15325.31 620.51 57051.98 88888.00 2002-10-04 07:06:42.312 277 15325.18 620.26 57051.61 88888.00 2002-10-04 07:06:43.312 277 15325.70 620.38 57052.10 88888.00 2002-10-04 07:06:44.312 277 15325.57 620.51 57051.36 88888.00 2002-10-04 07:06:45.312 277 15325.44 621.00 57051.36 88888.00 2002-10-04 07:06:46.312 277 15325.05 621.87 57051.12 88888.00 2002-10-04 07:06:47.312 277 15324.14 622.74 57051.24 88888.00 2002-10-04 07:06:48.312 277 15323.88 623.60 57050.51 88888.00 2002-10-04 07:06:49.312 277 15322.45 623.73 57050.63 88888.00 2002-10-04 07:06:50.312 277 15321.67 625.34 57050.39 88888.00 2002-10-04 07:06:51.312 277 15320.89 625.96 57049.90 88888.00 2002-10-04 07:06:52.312 277 15320.12 626.58 57050.88 88888.00 2002-10-04 07:06:53.312 277 15320.25 627.57 57050.14 88888.00 2002-10-04 07:06:54.312 277 15320.12 628.56 57050.27 88888.00 2002-10-04 07:06:55.312 277 15320.12 628.56 57049.04 88888.00 2002-10-04 07:06:56.312 277 15319.47 628.31 57048.80 88888.00 2002-10-04 07:06:57.312 277 15320.25 628.93 57047.94 88888.00 2002-10-04 07:06:58.312 277 15320.89 629.43 57048.31 88888.00 2002-10-04 07:06:59.312 277 15320.63 628.56 57047.94 88888.00 2002-10-04 07:07:00.312 277 15320.89 628.56 57047.94 88888.00 2002-10-04 07:07:01.312 277 15321.41 628.43 57047.57 88888.00 2002-10-04 07:07:02.312 277 15321.93 628.19 57047.70 88888.00 2002-10-04 07:07:03.312 277 15323.23 627.44 57047.21 88888.00 2002-10-04 07:07:04.312 277 15324.79 627.57 57046.84 88888.00 2002-10-04 07:07:05.312 277 15325.31 626.33 57046.96 88888.00 2002-10-04 07:07:06.312 277 15326.09 625.21 57046.35 88888.00 2002-10-04 07:07:07.312 277 15328.17 623.11 57047.33 88888.00 2002-10-04 07:07:08.312 277 15329.86 621.37 57046.23 88888.00 2002-10-04 07:07:09.312 277 15332.07 620.01 57046.72 88888.00 2002-10-04 07:07:10.312 277 15332.07 619.15 57047.21 88888.00 2002-10-04 07:07:11.312 277 15334.67 617.66 57047.09 88888.00 2002-10-04 07:07:12.312 277 15337.01 616.17 57047.33 88888.00 2002-10-04 07:07:13.312 277 15338.44 614.19 57048.19 88888.00 2002-10-04 07:07:14.312 277 15340.64 613.70 57048.19 88888.00 2002-10-04 07:07:15.312 277 15342.20 613.32 57048.31 88888.00 2002-10-04 07:07:16.312 277 15343.24 611.71 57048.80 88888.00 2002-10-04 07:07:17.312 277 15345.32 611.09 57048.68 88888.00 2002-10-04 07:07:18.312 277 15345.97 610.85 57049.29 88888.00 2002-10-04 07:07:19.312 277 15347.92 609.11 57048.92 88888.00 2002-10-04 07:07:20.312 277 15348.70 607.38 57050.51 88888.00 2002-10-04 07:07:21.312 277 15350.91 606.64 57050.39 88888.00 2002-10-04 07:07:22.312 277 15352.73 606.02 57050.14 88888.00 2002-10-04 07:07:23.312 277 15354.81 605.03 57050.88 88888.00 2002-10-04 07:07:24.312 277 15355.46 603.91 57050.88 88888.00 2002-10-04 07:07:25.312 277 15357.67 603.17 57051.86 88888.00 2002-10-04 07:07:26.312 277 15358.31 602.05 57051.24 88888.00 2002-10-04 07:07:27.312 277 15360.00 601.06 57052.83 88888.00 2002-10-04 07:07:28.312 277 15361.04 600.57 57052.22 88888.00 2002-10-04 07:07:29.312 277 15361.95 599.70 57053.08 88888.00 2002-10-04 07:07:30.312 277 15361.30 599.45 57053.57 88888.00 2002-10-04 07:07:31.312 277 15361.56 598.46 57053.45 88888.00 2002-10-04 07:07:32.312 277 15361.95 596.98 57054.30 88888.00 2002-10-04 07:07:33.312 277 15360.78 595.49 57055.03 88888.00 2002-10-04 07:07:34.312 277 15361.82 594.50 57056.01 88888.00 2002-10-04 07:07:35.312 277 15362.60 593.51 57056.25 88888.00 2002-10-04 07:07:36.312 277 15362.73 592.89 57056.62 88888.00 2002-10-04 07:07:37.312 277 15363.64 591.03 57057.36 88888.00 2002-10-04 07:07:38.312 277 15364.55 590.16 57057.97 88888.00 2002-10-04 07:07:39.312 277 15365.46 589.54 57058.82 88888.00 2002-10-04 07:07:40.312 277 15366.89 587.93 57059.19 88888.00 2002-10-04 07:07:41.312 277 15367.54 587.19 57059.80 88888.00 2002-10-04 07:07:42.312 277 15368.06 586.32 57060.66 88888.00 2002-10-04 07:07:43.312 277 15369.36 586.32 57062.12 88888.00 2002-10-04 07:07:44.312 277 15368.84 585.70 57062.98 88888.00 2002-10-04 07:07:45.312 277 15369.23 584.34 57064.57 88888.00 2002-10-04 07:07:46.312 277 15370.40 584.34 57065.18 88888.00 2002-10-04 07:07:47.312 277 15371.31 583.60 57065.79 88888.00 2002-10-04 07:07:48.312 277 15371.83 583.23 57066.77 88888.00 2002-10-04 07:07:49.312 277 15372.35 583.85 57067.14 88888.00 2002-10-04 07:07:50.312 277 15372.09 583.60 57068.97 88888.00 2002-10-04 07:07:51.312 277 15373.65 584.22 57069.58 88888.00 2002-10-04 07:07:52.312 277 15374.17 584.96 57070.56 88888.00 2002-10-04 07:07:53.312 277 15375.08 586.45 57072.15 88888.00 2002-10-04 07:07:54.312 277 15374.82 587.56 57073.25 88888.00 2002-10-04 07:07:55.312 277 15375.85 589.05 57073.50 88888.00 2002-10-04 07:07:56.312 277 15376.24 589.67 57074.84 88888.00 2002-10-04 07:07:57.312 277 15376.76 590.91 57075.45 88888.00 2002-10-04 07:07:58.312 277 15376.89 592.15 57076.68 88888.00 2002-10-04 07:07:59.312 277 15377.80 591.77 57077.04 88888.00 2002-10-04 07:08:00.312 277 15377.80 592.89 57078.39 88888.00 2002-10-04 07:08:01.312 277 15378.45 594.00 57079.12 88888.00 2002-10-04 07:08:02.312 277 15378.58 593.76 57079.49 88888.00 2002-10-04 07:08:03.312 277 15379.88 595.61 57079.24 88888.00 2002-10-04 07:08:04.312 277 15380.01 596.48 57080.83 88888.00 2002-10-04 07:08:05.312 277 15380.40 598.34 57080.59 88888.00 2002-10-04 07:08:06.312 277 15380.79 599.70 57080.71 88888.00 2002-10-04 07:08:07.312 277 15382.48 600.32 57081.81 88888.00 2002-10-04 07:08:08.312 277 15381.83 601.43 57081.07 88888.00 2002-10-04 07:08:09.312 277 15382.61 602.42 57081.32 88888.00 2002-10-04 07:08:10.312 277 15383.26 603.79 57081.44 88888.00 2002-10-04 07:08:11.312 277 15382.35 605.15 57081.69 88888.00 2002-10-04 07:08:12.312 277 15381.44 606.14 57081.07 88888.00 2002-10-04 07:08:13.312 277 15381.57 607.13 57080.22 88888.00 2002-10-04 07:08:14.312 277 15380.01 607.26 57080.34 88888.00 2002-10-04 07:08:15.312 277 15379.88 607.13 57079.36 88888.00 2002-10-04 07:08:16.312 277 15378.58 606.76 57078.51 88888.00 2002-10-04 07:08:17.312 277 15377.41 606.51 57077.65 88888.00 2002-10-04 07:08:18.312 277 15376.11 606.14 57076.06 88888.00 2002-10-04 07:08:19.312 277 15373.78 605.40 57075.09 88888.00 2002-10-04 07:08:20.312 277 15373.00 604.90 57074.11 88888.00 2002-10-04 07:08:21.312 277 15371.31 605.40 57072.52 88888.00 2002-10-04 07:08:22.312 277 15369.10 605.52 57071.54 88888.00 2002-10-04 07:08:23.312 277 15367.93 604.28 57069.95 88888.00 2002-10-04 07:08:24.312 277 15365.98 604.41 57068.61 88888.00 2002-10-04 07:08:25.312 277 15364.03 603.91 57066.16 88888.00 2002-10-04 07:08:26.312 277 15361.43 603.79 57065.06 88888.00 2002-10-04 07:08:27.312 277 15360.13 603.79 57063.10 88888.00 2002-10-04 07:08:28.312 277 15358.70 604.16 57060.78 88888.00 2002-10-04 07:08:29.312 277 15356.88 603.54 57059.07 88888.00 2002-10-04 07:08:30.312 277 15355.85 603.91 57057.11 88888.00 2002-10-04 07:08:31.312 277 15354.42 604.04 57055.77 88888.00 2002-10-04 07:08:32.312 277 15352.60 603.79 57053.45 88888.00 2002-10-04 07:08:33.312 277 15350.78 603.17 57052.10 88888.00 2002-10-04 07:08:34.312 277 15350.00 602.18 57050.27 88888.00 2002-10-04 07:08:35.312 277 15348.70 602.30 57047.94 88888.00 2002-10-04 07:08:36.312 277 15348.31 601.06 57045.74 88888.00 2002-10-04 07:08:37.312 277 15346.88 601.93 57044.52 88888.00 2002-10-04 07:08:38.312 277 15346.23 600.81 57042.80 88888.00 2002-10-04 07:08:39.312 277 15344.80 599.70 57041.22 88888.00 2002-10-04 07:08:40.312 277 15344.28 599.58 57038.89 88888.00 2002-10-04 07:08:41.312 277 15342.20 598.21 57037.43 88888.00 2002-10-04 07:08:42.312 277 15342.72 597.10 57036.33 88888.00 2002-10-04 07:08:43.312 277 15342.46 595.86 57034.61 88888.00 2002-10-04 07:08:44.312 277 15341.03 593.14 57032.90 88888.00 2002-10-04 07:08:45.312 277 15340.64 591.28 57031.80 88888.00 2002-10-04 07:08:46.312 277 15339.73 588.68 57030.58 88888.00 2002-10-04 07:08:47.312 277 15340.64 587.31 57028.87 88888.00 2002-10-04 07:08:48.312 277 15338.44 584.22 57028.01 88888.00 2002-10-04 07:08:49.312 277 15338.83 581.99 57027.04 88888.00 2002-10-04 07:08:50.312 277 15338.83 580.50 57025.93 88888.00 2002-10-04 07:08:51.312 277 15338.70 578.03 57025.20 88888.00 2002-10-04 07:08:52.312 277 15338.96 574.93 57024.96 88888.00 2002-10-04 07:08:53.312 277 15338.31 573.32 57024.34 88888.00 2002-10-04 07:08:54.312 277 15338.57 570.84 57023.98 88888.00 2002-10-04 07:08:55.312 277 15338.57 569.11 57023.37 88888.00 2002-10-04 07:08:56.312 277 15338.31 567.75 57023.73 88888.00 2002-10-04 07:08:57.312 277 15338.18 566.76 57023.73 88888.00 2002-10-04 07:08:58.312 277 15337.14 565.02 57023.24 88888.00 2002-10-04 07:08:59.312 277 15336.10 564.03 57023.00 88888.00 2002-10-04 07:09:00.312 277 15336.75 563.04 57022.88 88888.00 2002-10-04 07:09:01.312 277 15336.49 562.05 57023.86 88888.00 2002-10-04 07:09:02.312 277 15336.36 560.56 57024.83 88888.00 2002-10-04 07:09:03.312 277 15336.23 561.06 57024.83 88888.00 2002-10-04 07:09:04.312 277 15336.49 559.32 57025.57 88888.00 2002-10-04 07:09:05.312 277 15335.71 558.83 57026.55 88888.00 2002-10-04 07:09:06.312 277 15335.84 558.83 57027.40 88888.00 2002-10-04 07:09:07.312 277 15336.75 559.32 57028.13 88888.00 2002-10-04 07:09:08.312 277 15336.49 559.20 57029.11 88888.00 2002-10-04 07:09:09.312 277 15336.23 559.20 57029.97 88888.00 2002-10-04 07:09:10.312 277 15336.75 559.45 57031.19 88888.00 2002-10-04 07:09:11.312 277 15336.88 559.32 57032.41 88888.00 2002-10-04 07:09:12.312 277 15337.01 559.57 57033.02 88888.00 2002-10-04 07:09:13.312 277 15336.75 560.19 57034.86 88888.00 2002-10-04 07:09:14.312 277 15337.40 560.31 57035.47 88888.00 2002-10-04 07:09:15.312 277 15338.18 561.92 57036.08 88888.00 2002-10-04 07:09:16.312 277 15338.57 562.92 57037.06 88888.00 2002-10-04 07:09:17.312 277 15337.66 563.78 57038.53 88888.00 2002-10-04 07:09:18.312 277 15338.57 564.90 57039.26 88888.00 2002-10-04 07:09:19.312 277 15338.57 566.63 57041.46 88888.00 2002-10-04 07:09:20.312 277 15338.96 567.50 57041.46 88888.00 2002-10-04 07:09:21.312 277 15339.34 569.11 57042.68 88888.00 2002-10-04 07:09:22.312 277 15339.34 570.59 57043.66 88888.00 2002-10-04 07:09:23.312 277 15340.12 570.59 57044.15 88888.00 2002-10-04 07:09:24.312 277 15340.77 573.20 57045.50 88888.00 2002-10-04 07:09:25.312 277 15340.38 574.06 57045.74 88888.00 2002-10-04 07:09:26.312 277 15340.90 575.18 57046.23 88888.00 2002-10-04 07:09:27.312 277 15341.42 576.79 57046.96 88888.00 2002-10-04 07:09:28.312 277 15341.55 577.65 57047.82 88888.00 2002-10-04 07:09:29.312 277 15341.81 579.14 57048.31 88888.00 2002-10-04 07:09:30.312 277 15341.55 580.13 57048.68 88888.00 2002-10-04 07:09:31.312 277 15341.94 582.24 57049.41 88888.00 2002-10-04 07:09:32.312 277 15341.81 582.86 57049.41 88888.00 2002-10-04 07:09:33.312 277 15341.42 583.72 57050.02 88888.00 2002-10-04 07:09:34.312 277 15341.42 585.33 57049.53 88888.00 2002-10-04 07:09:35.312 277 15341.42 585.70 57050.39 88888.00 2002-10-04 07:09:36.312 277 15341.16 586.70 57050.51 88888.00 2002-10-04 07:09:37.312 277 15340.51 586.57 57050.51 88888.00 2002-10-04 07:09:38.312 277 15340.51 588.31 57050.27 88888.00 2002-10-04 07:09:39.312 277 15340.25 589.05 57050.27 88888.00 2002-10-04 07:09:40.312 277 15339.86 589.42 57050.39 88888.00 2002-10-04 07:09:41.312 277 15340.25 590.41 57049.29 88888.00 2002-10-04 07:09:42.312 277 15338.57 591.03 57049.53 88888.00 2002-10-04 07:09:43.312 277 15337.53 592.02 57049.16 88888.00 2002-10-04 07:09:44.312 277 15337.53 592.64 57047.94 88888.00 2002-10-04 07:09:45.312 277 15336.36 592.52 57048.68 88888.00 2002-10-04 07:09:46.312 277 15335.06 594.75 57047.57 88888.00 2002-10-04 07:09:47.312 277 15333.76 595.37 57047.45 88888.00 2002-10-04 07:09:48.312 277 15332.59 596.11 57046.35 88888.00 2002-10-04 07:09:49.312 277 15331.94 597.22 57045.01 88888.00 2002-10-04 07:09:50.312 277 15331.16 597.84 57044.76 88888.00 2002-10-04 07:09:51.312 277 15329.34 598.96 57042.80 88888.00 2002-10-04 07:09:52.312 277 15328.04 599.95 57042.20 88888.00 2002-10-04 07:09:53.312 277 15326.22 600.69 57041.71 88888.00 2002-10-04 07:09:54.312 277 15324.92 600.81 57040.24 88888.00 2002-10-04 07:09:55.312 277 15323.75 601.68 57038.41 88888.00 2002-10-04 07:09:56.312 277 15322.58 602.55 57037.30 88888.00 2002-10-04 07:09:57.312 277 15320.25 602.42 57036.69 88888.00 2002-10-04 07:09:58.312 277 15319.73 602.30 57034.25 88888.00 2002-10-04 07:09:59.312 277 15317.91 603.54 57033.52 88888.00 2002-10-04 07:10:00.312 277 15316.09 603.54 57032.05 88888.00 2002-10-04 07:10:01.312 277 15314.27 602.67 57030.70 88888.00 2002-10-04 07:10:02.312 277 15313.10 602.92 57029.60 88888.00 2002-10-04 07:10:03.312 277 15310.63 602.92 57027.52 88888.00 2002-10-04 07:10:04.312 277 15308.55 602.18 57026.67 88888.00 2002-10-04 07:10:05.312 277 15306.99 602.67 57024.96 88888.00 2002-10-04 07:10:06.312 277 15305.43 602.80 57023.12 88888.00 2002-10-04 07:10:07.312 277 15302.83 603.17 57021.41 88888.00 2002-10-04 07:10:08.312 277 15300.76 603.17 57020.43 88888.00 2002-10-04 07:10:09.312 277 15298.81 603.29 57018.96 88888.00 2002-10-04 07:10:10.312 277 15296.73 602.92 57017.50 88888.00 2002-10-04 07:10:11.312 277 15294.26 602.42 57015.91 88888.00 2002-10-04 07:10:12.312 277 15291.40 603.17 57014.32 88888.00 2002-10-04 07:10:13.312 277 15290.23 602.30 57012.85 88888.00 2002-10-04 07:10:14.312 277 15287.89 603.17 57011.26 88888.00 2002-10-04 07:10:15.312 277 15285.16 603.17 57009.30 88888.00 2002-10-04 07:10:16.312 277 15284.38 602.42 57008.45 88888.00 2002-10-04 07:10:17.312 277 15282.96 602.18 57007.23 88888.00 2002-10-04 07:10:18.312 277 15281.14 601.56 57005.88 88888.00 2002-10-04 07:10:19.312 277 15280.23 601.81 57005.15 88888.00 2002-10-04 07:10:20.312 277 15278.28 602.18 57003.93 88888.00 2002-10-04 07:10:21.312 277 15277.63 602.42 57002.95 88888.00 2002-10-04 07:10:22.312 277 15276.98 602.18 57001.48 88888.00 2002-10-04 07:10:23.312 277 15276.33 602.18 57000.14 88888.00 2002-10-04 07:10:24.312 277 15275.16 602.92 56999.89 88888.00 2002-10-04 07:10:25.312 277 15273.99 602.67 56998.91 88888.00 2002-10-04 07:10:26.312 277 15273.21 602.55 56998.06 88888.00 2002-10-04 07:10:27.312 277 15272.95 603.04 56996.71 88888.00 2002-10-04 07:10:28.312 277 15273.21 603.04 56996.71 88888.00 2002-10-04 07:10:29.312 277 15272.04 603.17 56995.12 88888.00 2002-10-04 07:10:30.312 277 15272.43 604.04 56994.63 88888.00 2002-10-04 07:10:31.312 277 15272.43 604.41 56994.14 88888.00 2002-10-04 07:10:32.312 277 15271.78 604.16 56994.14 88888.00 2002-10-04 07:10:33.312 277 15272.95 604.65 56993.90 88888.00 2002-10-04 07:10:34.312 277 15272.95 605.03 56993.54 88888.00 2002-10-04 07:10:35.312 277 15273.99 606.26 56993.29 88888.00 2002-10-04 07:10:36.312 277 15274.77 605.89 56993.17 88888.00 2002-10-04 07:10:37.312 277 15275.03 606.39 56993.54 88888.00 2002-10-04 07:10:38.312 277 15276.20 606.51 56992.80 88888.00 2002-10-04 07:10:39.312 277 15276.98 607.01 56992.19 88888.00 2002-10-04 07:10:40.312 277 15277.63 607.26 56992.55 88888.00 2002-10-04 07:10:41.312 277 15278.28 607.87 56992.31 88888.00 2002-10-04 07:10:42.312 277 15278.93 608.37 56992.68 88888.00 2002-10-04 07:10:43.312 277 15280.23 609.36 56993.04 88888.00 2002-10-04 07:10:44.312 277 15280.88 610.60 56992.55 88888.00 2002-10-04 07:10:45.312 277 15281.01 611.71 56992.80 88888.00 2002-10-04 07:10:46.312 277 15281.01 611.96 56993.41 88888.00 2002-10-04 07:10:47.312 277 15281.14 613.94 56992.92 88888.00 2002-10-04 07:10:48.312 277 15281.40 614.81 56992.92 88888.00 2002-10-04 07:10:49.312 277 15281.40 615.31 56992.92 88888.00 2002-10-04 07:10:50.312 277 15281.79 616.42 56993.54 88888.00 2002-10-04 07:10:51.312 277 15280.88 616.67 56993.29 88888.00 2002-10-04 07:10:52.312 277 15281.66 618.15 56993.29 88888.00 2002-10-04 07:10:53.312 277 15280.88 618.77 56993.17 88888.00 2002-10-04 07:10:54.312 277 15280.36 619.15 56993.78 88888.00 2002-10-04 07:10:55.312 277 15279.97 620.26 56993.04 88888.00 2002-10-04 07:10:56.312 277 15279.45 620.76 56993.17 88888.00 2002-10-04 07:10:57.312 277 15278.93 621.62 56992.80 88888.00 2002-10-04 07:10:58.312 277 15278.54 622.74 56992.55 88888.00 2002-10-04 07:10:59.312 277 15278.02 623.11 56992.68 88888.00 2002-10-04 07:11:00.312 277 15277.37 624.22 56991.95 88888.00 2002-10-04 07:11:01.312 277 15276.85 625.71 56991.58 88888.00 2002-10-04 07:11:02.312 277 15276.33 625.71 56991.09 88888.00 2002-10-04 07:11:03.312 277 15276.20 626.82 56990.23 88888.00 2002-10-04 07:11:04.312 277 15274.77 626.82 56990.60 88888.00 2002-10-04 07:11:05.312 277 15273.99 628.19 56989.62 88888.00 2002-10-04 07:11:06.312 277 15272.69 628.68 56989.13 88888.00 2002-10-04 07:11:07.312 277 15271.39 628.68 56988.77 88888.00 2002-10-04 07:11:08.312 277 15270.48 628.81 56987.66 88888.00 2002-10-04 07:11:09.312 277 15269.57 629.18 56986.44 88888.00 2002-10-04 07:11:10.312 277 15268.01 629.05 56985.83 88888.00 2002-10-04 07:11:11.312 277 15266.71 628.31 56984.85 88888.00 2002-10-04 07:11:12.312 277 15265.16 628.19 56984.98 88888.00 2002-10-04 07:11:13.312 277 15263.47 628.31 56983.14 88888.00 2002-10-04 07:11:14.312 277 15261.78 627.81 56983.14 88888.00 2002-10-04 07:11:15.312 277 15259.70 626.95 56981.55 88888.00 2002-10-04 07:11:16.312 277 15258.14 625.96 56980.94 88888.00 2002-10-04 07:11:17.312 277 15256.19 625.09 56979.23 88888.00 2002-10-04 07:11:18.312 277 15254.11 625.09 56978.74 88888.00 2002-10-04 07:11:19.312 277 15252.94 624.47 56977.76 88888.00 2002-10-04 07:11:20.312 277 15251.77 622.61 56977.03 88888.00 2002-10-04 07:11:21.312 277 15250.47 622.12 56976.29 88888.00 2002-10-04 07:11:22.312 277 15249.56 621.00 56975.44 88888.00 2002-10-04 07:11:23.312 277 15247.88 620.01 56974.21 88888.00 2002-10-04 07:11:24.312 277 15246.45 618.90 56972.99 88888.00 2002-10-04 07:11:25.312 277 15245.41 617.91 56971.53 88888.00 2002-10-04 07:11:26.312 277 15244.24 617.78 56971.77 88888.00 2002-10-04 07:11:27.312 277 15242.94 616.17 56971.53 88888.00 2002-10-04 07:11:28.312 277 15242.68 615.06 56970.79 88888.00 2002-10-04 07:11:29.312 277 15242.03 613.94 56969.69 88888.00 2002-10-04 07:11:30.312 277 15240.47 611.84 56969.57 88888.00 2002-10-04 07:11:31.312 277 15240.08 610.35 56969.69 88888.00 2002-10-04 07:11:32.312 277 15239.30 608.49 56969.81 88888.00 2002-10-04 07:11:33.312 277 15238.52 607.13 56969.45 88888.00 2002-10-04 07:11:34.312 277 15238.26 606.39 56969.32 88888.00 2002-10-04 07:11:35.312 277 15238.52 604.28 56968.84 88888.00 2002-10-04 07:11:36.312 277 15238.91 602.42 56969.45 88888.00 2002-10-04 07:11:37.312 277 15239.95 600.20 56970.06 88888.00 2002-10-04 07:11:38.312 277 15240.73 598.83 56969.57 88888.00 2002-10-04 07:11:39.312 277 15241.77 597.47 56969.08 88888.00 2002-10-04 07:11:40.312 277 15242.29 596.36 56970.55 88888.00 2002-10-04 07:11:41.312 277 15243.46 595.74 56970.67 88888.00 2002-10-04 07:11:42.312 277 15246.06 595.86 56971.65 88888.00 2002-10-04 07:11:43.312 277 15246.32 595.12 56970.79 88888.00 2002-10-04 07:11:44.312 277 15248.39 594.87 56973.24 88888.00 2002-10-04 07:11:45.312 277 15248.91 594.13 56973.61 88888.00 2002-10-04 07:11:46.312 277 15249.30 593.88 56974.58 88888.00 2002-10-04 07:11:47.312 277 15250.99 593.26 56975.68 88888.00 2002-10-04 07:11:48.312 277 15251.51 593.01 56976.78 88888.00 2002-10-04 07:11:49.312 277 15252.16 592.76 56977.64 88888.00 2002-10-04 07:11:50.312 277 15253.72 592.89 56978.86 88888.00 2002-10-04 07:11:51.312 277 15253.85 593.38 56979.72 88888.00 2002-10-04 07:11:52.312 277 15254.50 594.00 56980.33 88888.00 2002-10-04 07:11:53.312 277 15255.67 593.63 56982.53 88888.00 2002-10-04 07:11:54.312 277 15256.45 593.26 56983.02 88888.00 2002-10-04 07:11:55.312 277 15257.36 593.51 56984.98 88888.00 2002-10-04 07:11:56.312 277 15258.79 593.76 56986.20 88888.00 2002-10-04 07:11:57.312 277 15259.18 593.88 56987.42 88888.00 2002-10-04 07:11:58.312 277 15260.22 594.37 56988.64 88888.00 2002-10-04 07:11:59.312 277 15261.39 593.51 56990.11 88888.00 2002-10-04 07:12:00.312 277 15261.26 594.00 56991.45 88888.00 2002-10-04 07:12:01.312 277 15262.17 594.13 56992.19 88888.00 2002-10-04 07:12:02.312 277 15262.95 594.75 56994.51 88888.00 2002-10-04 07:12:03.312 277 15262.82 595.12 56994.88 88888.00 2002-10-04 07:12:04.312 277 15263.73 595.37 56996.71 88888.00 2002-10-04 07:12:05.312 277 15263.21 596.23 56997.45 88888.00 2002-10-04 07:12:06.312 277 15262.95 597.10 56998.30 88888.00 2002-10-04 07:12:07.312 277 15262.56 597.22 56999.65 88888.00 2002-10-04 07:12:08.312 277 15262.17 597.84 57000.62 88888.00 2002-10-04 07:12:09.312 277 15261.65 598.83 57001.36 88888.00 2002-10-04 07:12:10.312 277 15261.00 599.33 57002.09 88888.00 2002-10-04 07:12:11.312 277 15259.96 599.82 57003.07 88888.00 2002-10-04 07:12:12.312 277 15258.79 601.06 57004.05 88888.00 2002-10-04 07:12:13.312 277 15258.66 602.55 57004.41 88888.00 2002-10-04 07:12:14.312 277 15257.10 602.67 57005.52 88888.00 2002-10-04 07:12:15.312 277 15256.45 602.42 57005.39 88888.00 2002-10-04 07:12:16.312 277 15254.76 603.54 57005.52 88888.00 2002-10-04 07:12:17.312 277 15253.59 603.79 57005.76 88888.00 2002-10-04 07:12:18.312 277 15252.94 604.41 57006.62 88888.00 2002-10-04 07:12:19.312 277 15251.77 604.90 57006.74 88888.00 2002-10-04 07:12:20.312 277 15250.08 604.78 57006.74 88888.00 2002-10-04 07:12:21.312 277 15249.30 604.65 57007.23 88888.00 2002-10-04 07:12:22.312 277 15248.00 604.53 57006.98 88888.00 2002-10-04 07:12:23.312 277 15246.19 604.28 57006.12 88888.00 2002-10-04 07:12:24.312 277 15246.45 604.28 57006.86 88888.00 2002-10-04 07:12:25.312 277 15245.54 603.79 57007.11 88888.00 2002-10-04 07:12:26.312 277 15244.50 603.91 57007.11 88888.00 2002-10-04 07:12:27.312 277 15243.07 603.29 57007.11 88888.00 2002-10-04 07:12:28.312 277 15242.81 603.04 57007.23 88888.00 2002-10-04 07:12:29.312 277 15242.03 603.29 57006.62 88888.00 2002-10-04 07:12:30.312 277 15240.73 603.66 57007.47 88888.00 2002-10-04 07:12:31.312 277 15239.69 602.55 57006.00 88888.00 2002-10-04 07:12:32.312 277 15239.30 603.04 57006.98 88888.00 2002-10-04 07:12:33.312 277 15238.13 602.80 57006.62 88888.00 2002-10-04 07:12:34.312 277 15237.09 603.54 57006.62 88888.00 2002-10-04 07:12:35.312 277 15236.96 603.29 57005.88 88888.00 2002-10-04 07:12:36.312 277 15235.79 604.04 57006.00 88888.00 2002-10-04 07:12:37.312 277 15234.62 604.16 57005.88 88888.00 2002-10-04 07:12:38.312 277 15233.19 604.53 57005.64 88888.00 2002-10-04 07:12:39.312 277 15232.54 604.53 57005.52 88888.00 2002-10-04 07:12:40.312 277 15231.63 604.53 57005.88 88888.00 2002-10-04 07:12:41.312 277 15230.59 604.41 57005.88 88888.00 2002-10-04 07:12:42.312 277 15228.65 603.79 57005.39 88888.00 2002-10-04 07:12:43.312 277 15227.74 603.79 57005.88 88888.00 2002-10-04 07:12:44.312 277 15226.57 603.54 57005.03 88888.00 2002-10-04 07:12:45.312 277 15224.75 604.28 57005.52 88888.00 2002-10-04 07:12:46.312 277 15223.84 602.80 57004.41 88888.00 2002-10-04 07:12:47.312 277 15222.28 603.04 57005.15 88888.00 2002-10-04 07:12:48.312 277 15220.59 602.92 57005.15 88888.00 2002-10-04 07:12:49.312 277 15219.68 603.54 57005.15 88888.00 2002-10-04 07:12:50.312 277 15218.12 603.29 57005.76 88888.00 2002-10-04 07:12:51.312 277 15217.08 602.80 57004.90 88888.00 2002-10-04 07:12:52.312 277 15215.52 604.04 57005.03 88888.00 2002-10-04 07:12:53.312 277 15215.13 604.90 57005.64 88888.00 2002-10-04 07:12:54.312 277 15214.48 605.03 57004.54 88888.00 2002-10-04 07:12:55.312 277 15212.79 606.26 57006.62 88888.00 2002-10-04 07:12:56.312 277 15212.40 606.51 57006.25 88888.00 2002-10-04 07:12:57.312 277 15211.24 608.12 57005.88 88888.00 2002-10-04 07:12:58.312 277 15210.59 608.74 57006.00 88888.00 2002-10-04 07:12:59.312 277 15209.94 610.10 57006.62 88888.00 2002-10-04 07:13:00.312 277 15209.03 612.21 57005.88 88888.00 2002-10-04 07:13:01.312 277 15208.51 613.32 57006.98 88888.00 2002-10-04 07:13:02.312 277 15207.08 613.94 57006.49 88888.00 2002-10-04 07:13:03.312 277 15206.43 614.93 57006.86 88888.00 2002-10-04 07:13:04.312 277 15204.74 616.17 57007.71 88888.00 2002-10-04 07:13:05.312 277 15203.83 617.29 57007.59 88888.00 2002-10-04 07:13:06.312 277 15203.44 618.53 57007.84 88888.00 2002-10-04 07:13:07.312 277 15202.14 620.38 57008.45 88888.00 2002-10-04 07:13:08.312 277 15200.97 621.87 57008.21 88888.00 2002-10-04 07:13:09.312 277 15199.54 624.47 57008.57 88888.00 2002-10-04 07:13:10.312 277 15197.98 625.46 57008.33 88888.00 2002-10-04 07:13:11.312 277 15197.33 626.82 57009.06 88888.00 2002-10-04 07:13:12.312 277 15197.20 629.67 57009.18 88888.00 2002-10-04 07:13:13.312 277 15195.90 631.65 57009.30 88888.00 2002-10-04 07:13:14.312 277 15194.60 633.64 57009.55 88888.00 2002-10-04 07:13:15.312 277 15192.66 635.99 57009.30 88888.00 2002-10-04 07:13:16.312 277 15191.75 637.85 57009.92 88888.00 2002-10-04 07:13:17.312 277 15190.71 638.59 57010.89 88888.00 2002-10-04 07:13:18.312 277 15189.02 641.07 57010.65 88888.00 2002-10-04 07:13:19.312 277 15187.98 641.69 57011.26 88888.00 2002-10-04 07:13:20.312 277 15186.68 643.30 57010.89 88888.00 2002-10-04 07:13:21.312 277 15185.77 644.78 57011.88 88888.00 2002-10-04 07:13:22.312 277 15184.86 644.66 57012.36 88888.00 2002-10-04 07:13:23.312 277 15183.82 645.15 57012.73 88888.00 2002-10-04 07:13:24.312 277 15183.43 646.02 57013.34 88888.00 2002-10-04 07:13:25.312 277 15182.00 646.15 57012.97 88888.00 2002-10-04 07:13:26.312 277 15182.26 647.26 57013.83 88888.00 2002-10-04 07:13:27.312 277 15181.22 647.51 57014.32 88888.00 2002-10-04 07:13:28.312 277 15180.96 648.00 57014.68 88888.00 2002-10-04 07:13:29.312 277 15180.05 647.76 57016.03 88888.00 2002-10-04 07:13:30.312 277 15180.18 648.13 57016.64 88888.00 2002-10-04 07:13:31.312 277 15179.27 648.75 57016.77 88888.00 2002-10-04 07:13:32.312 277 15179.40 649.86 57017.74 88888.00 2002-10-04 07:13:33.312 277 15178.62 649.12 57018.11 88888.00 2002-10-04 07:13:34.312 277 15178.49 649.98 57019.09 88888.00 2002-10-04 07:13:35.312 277 15177.97 650.60 57019.33 88888.00 2002-10-04 07:13:36.312 277 15177.19 650.60 57020.55 88888.00 2002-10-04 07:13:37.312 277 15176.15 651.10 57021.53 88888.00 2002-10-04 07:13:38.312 277 15175.63 652.59 57021.53 88888.00 2002-10-04 07:13:39.312 277 15173.95 653.20 57022.39 88888.00 2002-10-04 07:13:40.312 277 15174.21 653.58 57022.88 88888.00 2002-10-04 07:13:41.312 277 15173.30 654.82 57023.49 88888.00 2002-10-04 07:13:42.312 277 15173.43 654.82 57024.34 88888.00 2002-10-04 07:13:43.312 277 15171.74 656.05 57025.57 88888.00 2002-10-04 07:13:44.312 277 15171.48 657.04 57026.05 88888.00 2002-10-04 07:13:45.312 277 15170.57 658.28 57026.91 88888.00 2002-10-04 07:13:46.312 277 15168.88 659.27 57027.52 88888.00 2002-10-04 07:13:47.312 277 15167.97 660.26 57027.64 88888.00 2002-10-04 07:13:48.312 277 15167.97 661.01 57028.99 88888.00 2002-10-04 07:13:49.312 277 15166.93 661.50 57029.36 88888.00 2002-10-04 07:13:50.312 277 15165.76 662.62 57030.21 88888.00 2002-10-04 07:13:51.312 277 15165.11 663.61 57031.56 88888.00 2002-10-04 07:13:52.312 277 15164.85 664.10 57031.93 88888.00 2002-10-04 07:13:53.312 277 15163.55 665.22 57032.54 88888.00 2002-10-04 07:13:54.312 277 15163.16 665.47 57032.29 88888.00 2002-10-04 07:13:55.312 277 15164.07 666.09 57033.64 88888.00 2002-10-04 07:13:56.312 277 15162.51 666.09 57034.86 88888.00 2002-10-04 07:13:57.312 277 15162.51 666.33 57035.11 88888.00 2002-10-04 07:13:58.312 277 15162.77 667.57 57034.86 88888.00 2002-10-04 07:13:59.312 277 15162.38 667.32 57035.71 88888.00 2002-10-04 07:14:00.312 277 15163.42 667.70 57037.06 88888.00 2002-10-04 07:14:01.312 277 15163.03 668.44 57037.30 88888.00 2002-10-04 07:14:02.312 277 15162.38 669.31 57037.67 88888.00 2002-10-04 07:14:03.312 277 15162.25 669.31 57038.28 88888.00 2002-10-04 07:14:04.312 277 15161.60 669.68 57039.14 88888.00 2002-10-04 07:14:05.312 277 15160.95 670.05 57039.63 88888.00 2002-10-04 07:14:06.312 277 15160.82 669.43 57039.75 88888.00 2002-10-04 07:14:07.312 277 15160.69 669.43 57040.48 88888.00 2002-10-04 07:14:08.312 277 15159.78 669.93 57040.61 88888.00 2002-10-04 07:14:09.312 277 15159.00 669.68 57041.34 88888.00 2002-10-04 07:14:10.312 277 15159.13 668.81 57041.71 88888.00 2002-10-04 07:14:11.312 277 15158.74 668.32 57041.71 88888.00 2002-10-04 07:14:12.312 277 15158.87 667.57 57042.93 88888.00 2002-10-04 07:14:13.312 277 15159.52 666.83 57042.80 88888.00 2002-10-04 07:14:14.312 277 15158.74 666.33 57043.54 88888.00 2002-10-04 07:14:15.312 277 15160.30 664.60 57043.54 88888.00 2002-10-04 07:14:16.312 277 15159.78 663.11 57043.66 88888.00 2002-10-04 07:14:17.312 277 15160.43 662.74 57044.64 88888.00 2002-10-04 07:14:18.312 277 15160.69 661.38 57043.91 88888.00 2002-10-04 07:14:19.312 277 15160.69 660.76 57044.27 88888.00 2002-10-04 07:14:20.312 277 15161.34 659.40 57044.89 88888.00 2002-10-04 07:14:21.312 277 15161.99 658.16 57044.76 88888.00 2002-10-04 07:14:22.312 277 15161.99 658.28 57045.01 88888.00 2002-10-04 07:14:23.312 277 15163.16 657.17 57045.86 88888.00 2002-10-04 07:14:24.312 277 15163.68 656.43 57046.23 88888.00 2002-10-04 07:14:25.312 277 15163.68 655.81 57046.23 88888.00 2002-10-04 07:14:26.312 277 15163.55 654.94 57046.84 88888.00 2002-10-04 07:14:27.312 277 15163.29 654.82 57047.70 88888.00 2002-10-04 07:14:28.312 277 15164.07 655.06 57047.21 88888.00 2002-10-04 07:14:29.312 277 15164.46 655.19 57048.06 88888.00 2002-10-04 07:14:30.312 277 15165.11 654.07 57047.82 88888.00 2002-10-04 07:14:31.312 277 15165.37 654.32 57048.80 88888.00 2002-10-04 07:14:32.312 277 15166.15 653.95 57049.16 88888.00 2002-10-04 07:14:33.312 277 15166.67 654.07 57049.53 88888.00 2002-10-04 07:14:34.312 277 15168.62 653.45 57049.65 88888.00 2002-10-04 07:14:35.312 277 15169.66 653.95 57050.27 88888.00 2002-10-04 07:14:36.312 277 15170.44 653.82 57050.75 88888.00 2002-10-04 07:14:37.312 277 15171.22 654.82 57050.75 88888.00 2002-10-04 07:14:38.312 277 15172.26 655.06 57051.98 88888.00 2002-10-04 07:14:39.312 277 15173.56 654.82 57052.71 88888.00 2002-10-04 07:14:40.312 277 15174.47 654.44 57053.81 88888.00 2002-10-04 07:14:41.312 277 15175.89 655.06 57053.45 88888.00 2002-10-04 07:14:42.312 277 15176.54 655.19 57054.79 88888.00 2002-10-04 07:14:43.312 277 15178.23 654.94 57055.40 88888.00 2002-10-04 07:14:44.312 277 15179.14 655.43 57056.13 88888.00 2002-10-04 07:14:45.312 277 15179.79 655.68 57056.99 88888.00 2002-10-04 07:14:46.312 277 15181.61 655.68 57057.60 88888.00 2002-10-04 07:14:47.312 277 15182.52 656.43 57058.58 88888.00 2002-10-04 07:14:48.312 277 15185.12 656.43 57059.56 88888.00 2002-10-04 07:14:49.312 277 15185.90 656.18 57060.29 88888.00 2002-10-04 07:14:50.312 277 15187.20 655.56 57060.54 88888.00 2002-10-04 07:14:51.312 277 15188.37 655.31 57062.25 88888.00 2002-10-04 07:14:52.312 277 15189.54 654.44 57062.86 88888.00 2002-10-04 07:14:53.312 277 15191.36 654.32 57063.10 88888.00 2002-10-04 07:14:54.312 277 15193.44 653.20 57064.08 88888.00 2002-10-04 07:14:55.312 277 15193.83 652.59 57065.30 88888.00 2002-10-04 07:14:56.312 277 15195.64 652.46 57066.40 88888.00 2002-10-04 07:14:57.312 277 15195.77 651.35 57067.38 88888.00 2002-10-04 07:14:58.312 277 15197.72 650.73 57068.36 88888.00 2002-10-04 07:14:59.312 277 15199.28 649.74 57068.97 88888.00 2002-10-04 07:15:00.312 277 15200.84 649.12 57069.83 88888.00 2002-10-04 07:15:01.312 277 15203.05 648.25 57070.44 88888.00 2002-10-04 07:15:02.312 277 15204.22 647.38 57071.79 88888.00 2002-10-04 07:15:03.312 277 15205.91 646.76 57073.38 88888.00 2002-10-04 07:15:04.312 277 15208.38 646.64 57073.50 88888.00 2002-10-04 07:15:05.312 277 15210.59 646.64 57073.50 88888.00 2002-10-04 07:15:06.312 277 15212.92 646.27 57075.45 88888.00 2002-10-04 07:15:07.312 277 15215.26 646.76 57076.43 88888.00 2002-10-04 07:15:08.312 277 15217.21 647.14 57077.41 88888.00 2002-10-04 07:15:09.312 277 15220.07 646.52 57078.02 88888.00 2002-10-04 07:15:10.312 277 15221.50 647.63 57079.36 88888.00 2002-10-04 07:15:11.312 277 15224.36 648.37 57080.22 88888.00 2002-10-04 07:15:12.312 277 15226.31 649.12 57080.71 88888.00 2002-10-04 07:15:13.312 277 15227.48 649.61 57080.83 88888.00 2002-10-04 07:15:14.312 277 15229.42 650.60 57082.42 88888.00 2002-10-04 07:15:15.312 277 15230.98 651.10 57083.16 88888.00 2002-10-04 07:15:16.312 277 15232.67 652.83 57084.13 88888.00 2002-10-04 07:15:17.312 277 15233.58 653.33 57084.62 88888.00 2002-10-04 07:15:18.312 277 15235.40 654.20 57085.36 88888.00 2002-10-04 07:15:19.312 277 15234.88 655.81 57085.11 88888.00 2002-10-04 07:15:20.312 277 15236.44 656.67 57085.36 88888.00 2002-10-04 07:15:21.312 277 15236.57 657.79 57086.21 88888.00 2002-10-04 07:15:22.312 277 15237.61 660.02 57086.33 88888.00 2002-10-04 07:15:23.312 277 15238.00 661.01 57086.95 88888.00 2002-10-04 07:15:24.312 277 15239.17 662.25 57087.07 88888.00 2002-10-04 07:15:25.312 277 15239.95 663.36 57086.70 88888.00 2002-10-04 07:15:26.312 277 15241.25 663.48 57086.95 88888.00 2002-10-04 07:15:27.312 277 15241.25 665.22 57087.19 88888.00 2002-10-04 07:15:28.312 277 15242.42 665.34 57086.58 88888.00 2002-10-04 07:15:29.312 277 15242.81 666.09 57086.70 88888.00 2002-10-04 07:15:30.312 277 15243.20 666.46 57086.70 88888.00 2002-10-04 07:15:31.312 277 15243.98 666.71 57087.07 88888.00 2002-10-04 07:15:32.312 277 15243.72 667.45 57086.33 88888.00 2002-10-04 07:15:33.312 277 15244.63 666.95 57086.33 88888.00 2002-10-04 07:15:34.312 277 15244.89 668.19 57085.96 88888.00 2002-10-04 07:15:35.312 277 15244.76 668.32 57086.09 88888.00 2002-10-04 07:15:36.312 277 15245.15 668.07 57085.84 88888.00 2002-10-04 07:15:37.312 277 15245.02 667.70 57085.96 88888.00 2002-10-04 07:15:38.312 277 15245.54 667.94 57084.99 88888.00 2002-10-04 07:15:39.312 277 15245.54 667.20 57085.36 88888.00 2002-10-04 07:15:40.312 277 15245.93 666.95 57085.11 88888.00 2002-10-04 07:15:41.312 277 15246.19 666.33 57084.50 88888.00 2002-10-04 07:15:42.312 277 15246.19 665.47 57084.25 88888.00 2002-10-04 07:15:43.312 277 15247.36 664.48 57083.64 88888.00 2002-10-04 07:15:44.312 277 15248.26 663.86 57083.64 88888.00 2002-10-04 07:15:45.312 277 15248.91 663.11 57084.13 88888.00 2002-10-04 07:15:46.312 277 15249.95 661.01 57082.91 88888.00 2002-10-04 07:15:47.312 277 15251.51 661.50 57083.40 88888.00 2002-10-04 07:15:48.312 277 15252.94 660.64 57083.64 88888.00 2002-10-04 07:15:49.312 277 15253.98 659.15 57082.66 88888.00 2002-10-04 07:15:50.312 277 15255.02 658.65 57083.28 88888.00 2002-10-04 07:15:51.312 277 15256.71 657.79 57082.54 88888.00 2002-10-04 07:15:52.312 277 15258.01 657.79 57081.93 88888.00 2002-10-04 07:15:53.312 277 15258.40 657.04 57082.30 88888.00 2002-10-04 07:15:54.312 277 15259.57 656.67 57081.69 88888.00 2002-10-04 07:15:55.312 277 15260.35 654.44 57082.05 88888.00 2002-10-04 07:15:56.312 277 15261.13 652.96 57081.20 88888.00 2002-10-04 07:15:57.312 277 15261.91 651.97 57080.95 88888.00 2002-10-04 07:15:58.312 277 15263.60 650.98 57080.71 88888.00 2002-10-04 07:15:59.312 277 15263.73 648.99 57080.95 88888.00 2002-10-04 07:16:00.312 277 15263.47 646.27 57079.73 88888.00 2002-10-04 07:16:01.312 277 15264.90 644.29 57079.61 88888.00 2002-10-04 07:16:02.312 277 15264.90 643.79 57079.73 88888.00 2002-10-04 07:16:03.312 277 15265.42 639.33 57080.10 88888.00 2002-10-04 07:16:04.312 277 15266.20 636.98 57079.73 88888.00 2002-10-04 07:16:05.312 277 15267.23 635.25 57079.98 88888.00 2002-10-04 07:16:06.312 277 15268.14 633.02 57079.61 88888.00 2002-10-04 07:16:07.312 277 15269.44 629.30 57079.49 88888.00 2002-10-04 07:16:08.312 277 15271.78 625.83 57079.61 88888.00 2002-10-04 07:16:09.312 277 15273.08 623.85 57079.98 88888.00 2002-10-04 07:16:10.312 277 15275.55 621.50 57080.22 88888.00 2002-10-04 07:16:11.312 277 15278.02 619.02 57080.34 88888.00 2002-10-04 07:16:12.312 277 15279.97 616.42 57080.59 88888.00 2002-10-04 07:16:13.312 277 15282.18 615.06 57081.32 88888.00 2002-10-04 07:16:14.312 277 15283.35 612.58 57082.05 88888.00 2002-10-04 07:16:15.312 277 15285.81 610.10 57082.66 88888.00 2002-10-04 07:16:16.312 277 15288.54 607.50 57083.77 88888.00 2002-10-04 07:16:17.312 277 15290.49 605.40 57083.52 88888.00 2002-10-04 07:16:18.312 277 15293.09 603.54 57085.23 88888.00 2002-10-04 07:16:19.312 277 15294.78 601.43 57085.96 88888.00 2002-10-04 07:16:20.312 277 15298.55 599.70 57086.46 88888.00 2002-10-04 07:16:21.312 277 15300.89 597.97 57087.55 88888.00 2002-10-04 07:16:22.312 277 15305.04 596.85 57088.66 88888.00 2002-10-04 07:16:23.312 277 15308.81 595.37 57090.00 88888.00 2002-10-04 07:16:24.312 277 15313.23 594.50 57090.73 88888.00 2002-10-04 07:16:25.312 277 15317.65 594.13 57090.98 88888.00 2002-10-04 07:16:26.312 277 15322.32 592.39 57092.81 88888.00 2002-10-04 07:16:27.312 277 15327.26 592.27 57094.04 88888.00 2002-10-04 07:16:28.312 277 15331.94 591.28 57094.89 88888.00 2002-10-04 07:16:29.312 277 15337.66 590.53 57095.75 88888.00 2002-10-04 07:16:30.312 277 15342.20 589.92 57096.73 88888.00 2002-10-04 07:16:31.312 277 15347.53 589.42 57098.32 88888.00 2002-10-04 07:16:32.312 277 15352.34 590.41 57099.41 88888.00 2002-10-04 07:16:33.312 277 15356.50 589.92 57100.15 88888.00 2002-10-04 07:16:34.312 277 15360.52 589.92 57101.50 88888.00 2002-10-04 07:16:35.312 277 15364.68 591.65 57102.72 88888.00 2002-10-04 07:16:36.312 277 15368.58 592.15 57103.08 88888.00 2002-10-04 07:16:37.312 277 15372.74 593.26 57105.16 88888.00 2002-10-04 07:16:38.312 277 15375.59 594.25 57104.30 88888.00 2002-10-04 07:16:39.312 277 15379.10 595.61 57106.39 88888.00 2002-10-04 07:16:40.312 277 15382.48 597.59 57107.24 88888.00 2002-10-04 07:16:41.312 277 15384.82 598.46 57107.48 88888.00 2002-10-04 07:16:42.312 277 15387.94 600.07 57107.48 88888.00 2002-10-04 07:16:43.312 277 15390.80 602.05 57107.61 88888.00 2002-10-04 07:16:44.312 277 15392.75 603.42 57107.61 88888.00 2002-10-04 07:16:45.312 277 15394.30 604.78 57107.12 88888.00 2002-10-04 07:16:46.312 277 15395.86 606.76 57106.75 88888.00 2002-10-04 07:16:47.312 277 15397.55 607.50 57106.39 88888.00 2002-10-04 07:16:48.312 277 15398.07 608.37 57106.63 88888.00 2002-10-04 07:16:49.312 277 15398.85 608.74 57105.65 88888.00 2002-10-04 07:16:50.312 277 15399.11 609.36 57104.80 88888.00 2002-10-04 07:16:51.312 277 15399.37 610.85 57103.21 88888.00 2002-10-04 07:16:52.312 277 15400.41 610.35 57102.47 88888.00 2002-10-04 07:16:53.312 277 15399.76 610.85 57101.37 88888.00 2002-10-04 07:16:54.312 277 15400.54 611.84 57099.41 88888.00 2002-10-04 07:16:55.312 277 15399.89 612.83 57098.19 88888.00 2002-10-04 07:16:56.312 277 15399.89 614.07 57096.36 88888.00 2002-10-04 07:16:57.312 277 15398.85 614.69 57094.65 88888.00 2002-10-04 07:16:58.312 277 15398.59 616.30 57091.96 88888.00 2002-10-04 07:16:59.312 277 15398.20 617.41 57090.25 88888.00 2002-10-04 07:17:00.312 277 15397.42 618.40 57088.41 88888.00 2002-10-04 07:17:01.312 277 15396.38 619.52 57085.84 88888.00 2002-10-04 07:17:02.312 277 15395.34 620.88 57083.52 88888.00 2002-10-04 07:17:03.312 277 15394.95 622.61 57081.32 88888.00 2002-10-04 07:17:04.312 277 15394.30 623.23 57079.24 88888.00 2002-10-04 07:17:05.312 277 15393.65 624.47 57076.06 88888.00 2002-10-04 07:17:06.312 277 15393.39 625.34 57074.60 88888.00 2002-10-04 07:17:07.312 277 15392.36 626.08 57072.27 88888.00 2002-10-04 07:17:08.312 277 15392.62 627.44 57070.20 88888.00 2002-10-04 07:17:09.312 277 15392.36 628.81 57067.62 88888.00 2002-10-04 07:17:10.312 277 15392.62 628.56 57065.06 88888.00 2002-10-04 07:17:11.312 277 15393.13 629.80 57062.98 88888.00 2002-10-04 07:17:12.312 277 15392.75 629.67 57060.66 88888.00 2002-10-04 07:17:13.312 277 15393.00 629.55 57059.19 88888.00 2002-10-04 07:17:14.312 277 15393.39 630.42 57057.23 88888.00 2002-10-04 07:17:15.312 277 15393.92 630.91 57054.42 88888.00 2002-10-04 07:17:16.312 277 15394.04 631.16 57053.08 88888.00 2002-10-04 07:17:17.312 277 15394.43 632.03 57051.73 88888.00 2002-10-04 07:17:18.312 277 15395.47 632.15 57048.92 88888.00 2002-10-04 07:17:19.312 277 15396.25 632.40 57047.21 88888.00 2002-10-04 07:17:20.312 277 15395.34 633.02 57045.25 88888.00 2002-10-04 07:17:21.312 277 15397.03 634.63 57042.32 88888.00 2002-10-04 07:17:22.312 277 15396.90 635.99 57040.73 88888.00 2002-10-04 07:17:23.312 277 15396.64 637.48 57038.28 88888.00 2002-10-04 07:17:24.312 277 15396.77 638.59 57036.20 88888.00 2002-10-04 07:17:25.312 277 15396.77 640.82 57033.76 88888.00 2002-10-04 07:17:26.312 277 15395.08 643.42 57031.07 88888.00 2002-10-04 07:17:27.312 277 15393.92 646.39 57028.62 88888.00 2002-10-04 07:17:28.312 277 15392.10 649.37 57025.81 88888.00 2002-10-04 07:17:29.312 277 15390.02 651.47 57023.00 88888.00 2002-10-04 07:17:30.312 277 15387.81 654.82 57020.31 88888.00 2002-10-04 07:17:31.312 277 15385.34 656.92 57018.35 88888.00 2002-10-04 07:17:32.312 277 15382.74 659.40 57014.56 88888.00 2002-10-04 07:17:33.312 277 15380.01 662.00 57011.14 88888.00 2002-10-04 07:17:34.312 277 15378.32 664.23 57008.82 88888.00 2002-10-04 07:17:35.312 277 15376.24 666.71 57006.74 88888.00 2002-10-04 07:17:36.312 277 15373.52 669.43 57002.34 88888.00 2002-10-04 07:17:37.312 277 15371.44 669.93 56999.52 88888.00 2002-10-04 07:17:38.312 277 15369.49 671.78 56997.08 88888.00 2002-10-04 07:17:39.312 277 15366.89 672.77 56994.27 88888.00 2002-10-04 07:17:40.312 277 15364.81 672.65 56991.33 88888.00 2002-10-04 07:17:41.312 277 15363.64 673.64 56989.13 88888.00 2002-10-04 07:17:42.312 277 15361.95 673.64 56985.46 88888.00 2002-10-04 07:17:43.312 277 15360.91 673.64 56983.39 88888.00 2002-10-04 07:17:44.312 277 15358.57 672.90 56981.18 88888.00 2002-10-04 07:17:45.312 277 15357.92 673.27 56978.62 88888.00 2002-10-04 07:17:46.312 277 15357.53 673.52 56977.27 88888.00 2002-10-04 07:17:47.312 277 15358.05 673.02 56974.46 88888.00 2002-10-04 07:17:48.312 277 15356.88 673.15 56972.26 88888.00 2002-10-04 07:17:49.312 277 15357.53 672.90 56970.43 88888.00 2002-10-04 07:17:50.312 277 15359.09 673.02 56968.71 88888.00 2002-10-04 07:17:51.312 277 15359.74 673.27 56967.37 88888.00 2002-10-04 07:17:52.312 277 15361.30 672.90 56965.66 88888.00 2002-10-04 07:17:53.312 277 15363.77 673.39 56964.31 88888.00 2002-10-04 07:17:54.312 277 15365.59 674.14 56963.33 88888.00 2002-10-04 07:17:55.312 277 15367.02 675.00 56962.11 88888.00 2002-10-04 07:17:56.312 277 15368.58 675.00 56961.50 88888.00 2002-10-04 07:17:57.312 277 15370.66 675.62 56960.77 88888.00 2002-10-04 07:17:58.312 277 15372.09 676.74 56959.66 88888.00 2002-10-04 07:17:59.312 277 15373.39 677.60 56959.91 88888.00 2002-10-04 07:18:00.312 277 15374.29 678.47 56958.32 88888.00 2002-10-04 07:18:01.312 277 15377.02 679.46 56959.18 88888.00 2002-10-04 07:18:02.312 277 15377.80 680.95 56958.20 88888.00 2002-10-04 07:18:03.312 277 15379.75 682.56 56957.83 88888.00 2002-10-04 07:18:04.312 277 15380.92 683.80 56957.71 88888.00 2002-10-04 07:18:05.312 277 15382.61 684.66 56957.71 88888.00 2002-10-04 07:18:06.312 277 15384.17 686.27 56957.46 88888.00 2002-10-04 07:18:07.312 277 15385.60 688.38 56957.22 88888.00 2002-10-04 07:18:08.312 277 15386.90 690.48 56957.59 88888.00 2002-10-04 07:18:09.312 277 15387.29 691.72 56957.71 88888.00 2002-10-04 07:18:10.312 277 15388.59 694.32 56957.95 88888.00 2002-10-04 07:18:11.312 277 15388.33 695.19 56958.08 88888.00 2002-10-04 07:18:12.312 277 15389.11 696.31 56957.59 88888.00 2002-10-04 07:18:13.312 277 15390.02 697.79 56958.57 88888.00 2002-10-04 07:18:14.312 277 15390.02 700.39 56957.46 88888.00 2002-10-04 07:18:15.312 277 15389.50 701.26 56958.69 88888.00 2002-10-04 07:18:16.312 277 15390.67 702.25 56958.81 88888.00 2002-10-04 07:18:17.312 277 15390.28 703.37 56958.32 88888.00 2002-10-04 07:18:18.312 277 15390.54 704.23 56958.81 88888.00 2002-10-04 07:18:19.312 277 15390.15 705.47 56958.57 88888.00 2002-10-04 07:18:20.312 277 15391.06 705.22 56959.42 88888.00 2002-10-04 07:18:21.312 277 15391.32 705.72 56960.28 88888.00 2002-10-04 07:18:22.312 277 15391.06 705.72 56959.91 88888.00 2002-10-04 07:18:23.312 277 15391.58 705.47 56960.64 88888.00 2002-10-04 07:18:24.312 277 15390.80 705.97 56961.01 88888.00 2002-10-04 07:18:25.312 277 15390.67 706.21 56961.01 88888.00 2002-10-04 07:18:26.312 277 15390.80 707.08 56961.25 88888.00 2002-10-04 07:18:27.312 277 15391.06 707.08 56961.01 88888.00 2002-10-04 07:18:28.312 277 15390.80 707.58 56961.50 88888.00 2002-10-04 07:18:29.312 277 15390.67 707.58 56962.23 88888.00 2002-10-04 07:18:30.312 277 15390.28 707.70 56962.23 88888.00 2002-10-04 07:18:31.312 277 15390.54 707.33 56962.11 88888.00 2002-10-04 07:18:32.312 277 15390.28 707.95 56963.46 88888.00 2002-10-04 07:18:33.312 277 15389.89 708.32 56962.48 88888.00 2002-10-04 07:18:34.312 277 15391.06 707.82 56963.21 88888.00 2002-10-04 07:18:35.312 277 15391.45 707.70 56963.95 88888.00 2002-10-04 07:18:36.312 277 15392.49 708.07 56963.82 88888.00 2002-10-04 07:18:37.312 277 15393.65 707.95 56963.82 88888.00 2002-10-04 07:18:38.312 277 15394.30 707.58 56964.07 88888.00 2002-10-04 07:18:39.312 277 15395.73 707.21 56964.55 88888.00 2002-10-04 07:18:40.312 277 15396.25 706.83 56965.17 88888.00 2002-10-04 07:18:41.312 277 15397.94 706.46 56964.92 88888.00 2002-10-04 07:18:42.312 277 15398.85 705.97 56965.05 88888.00 2002-10-04 07:18:43.312 277 15400.80 704.48 56965.41 88888.00 2002-10-04 07:18:44.312 277 15401.71 703.86 56966.76 88888.00 2002-10-04 07:18:45.312 277 15403.40 703.37 56967.12 88888.00 2002-10-04 07:18:46.312 277 15404.96 703.24 56966.88 88888.00 2002-10-04 07:18:47.312 277 15407.43 702.25 56967.37 88888.00 2002-10-04 07:18:48.312 277 15409.25 701.88 56967.49 88888.00 2002-10-04 07:18:49.312 277 15410.55 700.89 56967.98 88888.00 2002-10-04 07:18:50.312 277 15413.14 699.40 56968.10 88888.00 2002-10-04 07:18:51.312 277 15414.96 697.79 56968.10 88888.00 2002-10-04 07:18:52.312 277 15417.17 697.30 56968.84 88888.00 2002-10-04 07:18:53.312 277 15418.73 696.43 56969.45 88888.00 2002-10-04 07:18:54.312 277 15419.90 695.19 56970.18 88888.00 2002-10-04 07:18:55.312 277 15421.46 695.19 56970.06 88888.00 2002-10-04 07:18:56.312 277 15421.98 693.95 56971.04 88888.00 2002-10-04 07:18:57.312 277 15423.28 693.46 56971.16 88888.00 2002-10-04 07:18:58.312 277 15423.54 693.09 56970.55 88888.00 2002-10-04 07:18:59.312 277 15424.19 692.59 56971.04 88888.00 2002-10-04 07:19:00.312 277 15423.93 692.71 56972.02 88888.00 2002-10-04 07:19:01.312 277 15424.06 692.71 56971.04 88888.00 2002-10-04 07:19:02.312 277 15423.15 692.34 56971.16 88888.00 2002-10-04 07:19:03.312 277 15423.28 692.34 56971.28 88888.00 2002-10-04 07:19:04.312 277 15423.54 691.97 56970.67 88888.00 2002-10-04 07:19:05.312 277 15423.54 691.23 56971.40 88888.00 2002-10-04 07:19:06.312 277 15423.93 691.97 56971.04 88888.00 2002-10-04 07:19:07.312 277 15422.89 692.47 56970.67 88888.00 2002-10-04 07:19:08.312 277 15422.24 691.97 56970.79 88888.00 2002-10-04 07:19:09.312 277 15421.72 691.60 56970.30 88888.00 2002-10-04 07:19:10.312 277 15420.81 691.35 56969.81 88888.00 2002-10-04 07:19:11.312 277 15420.42 691.35 56969.32 88888.00 2002-10-04 07:19:12.312 277 15419.51 690.61 56968.71 88888.00 2002-10-04 07:19:13.312 277 15417.69 690.48 56969.69 88888.00 2002-10-04 07:19:14.312 277 15417.56 690.24 56968.22 88888.00 2002-10-04 07:19:15.312 277 15416.00 690.11 56967.86 88888.00 2002-10-04 07:19:16.312 277 15415.22 690.73 56967.73 88888.00 2002-10-04 07:19:17.312 277 15414.57 690.11 56966.88 88888.00 2002-10-04 07:19:18.312 277 15413.92 690.48 56965.78 88888.00 2002-10-04 07:19:19.312 277 15413.79 691.23 56965.29 88888.00 2002-10-04 07:19:20.312 277 15413.14 690.48 56964.31 88888.00 2002-10-04 07:19:21.312 277 15412.23 690.36 56963.70 88888.00 2002-10-04 07:19:22.312 277 15412.23 691.10 56962.84 88888.00 2002-10-04 07:19:23.312 277 15411.33 690.36 56962.36 88888.00 2002-10-04 07:19:24.312 277 15410.16 691.10 56960.89 88888.00 2002-10-04 07:19:25.312 277 15409.77 691.10 56960.40 88888.00 2002-10-04 07:19:26.312 277 15408.34 691.35 56959.30 88888.00 2002-10-04 07:19:27.312 277 15407.82 691.23 56958.93 88888.00 2002-10-04 07:19:28.312 277 15406.52 691.60 56958.08 88888.00 2002-10-04 07:19:29.312 277 15405.22 692.22 56956.73 88888.00 2002-10-04 07:19:30.312 277 15404.70 692.96 56956.49 88888.00 2002-10-04 07:19:31.312 277 15403.01 693.09 56955.14 88888.00 2002-10-04 07:19:32.312 277 15402.62 693.71 56953.31 88888.00 2002-10-04 07:19:33.312 277 15400.41 694.57 56952.82 88888.00 2002-10-04 07:19:34.312 277 15399.89 694.32 56952.21 88888.00 2002-10-04 07:19:35.312 277 15397.81 694.94 56951.72 88888.00 2002-10-04 07:19:36.312 277 15397.03 696.18 56949.52 88888.00 2002-10-04 07:19:37.312 277 15395.73 695.69 56948.66 88888.00 2002-10-04 07:19:38.312 277 15394.56 695.07 56947.44 88888.00 2002-10-04 07:19:39.312 277 15393.13 695.07 56945.85 88888.00 2002-10-04 07:19:40.312 277 15391.71 694.82 56944.99 88888.00 2002-10-04 07:19:41.312 277 15388.98 695.81 56944.02 88888.00 2002-10-04 07:19:42.312 277 15388.33 695.32 56943.16 88888.00 2002-10-04 07:19:43.312 277 15386.64 694.94 56941.20 88888.00 2002-10-04 07:19:44.312 277 15384.82 696.18 56940.96 88888.00 2002-10-04 07:19:45.312 277 15383.65 696.18 56939.86 88888.00 2002-10-04 07:19:46.312 277 15382.61 696.06 56937.41 88888.00 2002-10-04 07:19:47.312 277 15381.31 697.30 56936.31 88888.00 2002-10-04 07:19:48.312 277 15380.40 697.42 56934.72 88888.00 2002-10-04 07:19:49.312 277 15379.49 698.29 56933.75 88888.00 2002-10-04 07:19:50.312 277 15378.19 698.04 56932.28 88888.00 2002-10-04 07:19:51.312 277 15377.80 699.15 56930.81 88888.00 2002-10-04 07:19:52.312 277 15376.63 699.77 56929.96 88888.00 2002-10-04 07:19:53.312 277 15376.63 700.76 56928.12 88888.00 2002-10-04 07:19:54.312 277 15375.46 701.26 56926.29 88888.00 2002-10-04 07:19:55.312 277 15375.33 702.50 56924.70 88888.00 2002-10-04 07:19:56.312 277 15374.82 703.24 56922.86 88888.00 2002-10-04 07:19:57.312 277 15374.56 703.24 56922.13 88888.00 2002-10-04 07:19:58.312 277 15374.29 704.48 56920.79 88888.00 2002-10-04 07:19:59.312 277 15373.13 705.35 56919.20 88888.00 2002-10-04 07:20:00.312 277 15373.39 706.46 56917.12 88888.00 2002-10-04 07:20:01.312 277 15372.61 706.09 56917.00 88888.00 2002-10-04 07:20:02.312 277 15372.48 707.58 56914.92 88888.00 2002-10-04 07:20:03.312 277 15372.09 708.32 56913.20 88888.00 2002-10-04 07:20:04.312 277 15371.05 708.94 56911.61 88888.00 2002-10-04 07:20:05.312 277 15371.70 709.56 56910.39 88888.00 2002-10-04 07:20:06.312 277 15371.96 710.18 56909.54 88888.00 2002-10-04 07:20:07.312 277 15371.05 710.92 56908.44 88888.00 2002-10-04 07:20:08.312 277 15369.62 711.66 56907.46 88888.00 2002-10-04 07:20:09.312 277 15370.53 712.90 56905.75 88888.00 2002-10-04 07:20:10.312 277 15370.27 713.40 56905.01 88888.00 2002-10-04 07:20:11.312 277 15369.49 714.14 56903.42 88888.00 2002-10-04 07:20:12.312 277 15369.23 715.88 56902.08 88888.00 2002-10-04 07:20:13.312 277 15368.84 716.99 56902.45 88888.00 2002-10-04 07:20:14.312 277 15368.71 717.49 56900.86 88888.00 2002-10-04 07:20:15.312 277 15368.32 718.48 56900.12 88888.00 2002-10-04 07:20:16.312 277 15367.80 718.72 56900.25 88888.00 2002-10-04 07:20:17.312 277 15366.89 719.96 56899.02 88888.00 2002-10-04 07:20:18.312 277 15366.76 720.71 56898.78 88888.00 2002-10-04 07:20:19.312 277 15366.89 721.32 56897.80 88888.00 2002-10-04 07:20:20.312 277 15367.28 722.69 56897.43 88888.00 2002-10-04 07:20:21.312 277 15366.76 723.06 56897.68 88888.00 2002-10-04 07:20:22.312 277 15367.28 724.30 56897.43 88888.00 2002-10-04 07:20:23.312 277 15366.11 725.41 56896.94 88888.00 2002-10-04 07:20:24.312 277 15366.11 725.91 56897.43 88888.00 2002-10-04 07:20:25.312 277 15365.98 726.53 56898.16 88888.00 2002-10-04 07:20:26.312 277 15365.85 726.53 56897.92 88888.00 2002-10-04 07:20:27.312 277 15365.59 727.39 56897.92 88888.00 2002-10-04 07:20:28.312 277 15364.68 726.90 56898.53 88888.00 2002-10-04 07:20:29.312 277 15364.16 728.14 56898.66 88888.00 2002-10-04 07:20:30.312 277 15363.25 728.26 56898.90 88888.00 2002-10-04 07:20:31.312 277 15364.16 728.76 56898.90 88888.00 2002-10-04 07:20:32.312 277 15363.25 728.76 56899.14 88888.00 2002-10-04 07:20:33.312 277 15362.73 728.88 56900.49 88888.00 2002-10-04 07:20:34.312 277 15361.30 727.89 56901.10 88888.00 2002-10-04 07:20:35.312 277 15360.39 727.02 56901.59 88888.00 2002-10-04 07:20:36.312 277 15360.65 725.66 56902.32 88888.00 2002-10-04 07:20:37.312 277 15359.61 725.29 56902.32 88888.00 2002-10-04 07:20:38.312 277 15359.48 724.92 56903.55 88888.00 2002-10-04 07:20:39.312 277 15359.48 724.67 56903.91 88888.00 2002-10-04 07:20:40.312 277 15359.48 724.17 56904.89 88888.00 2002-10-04 07:20:41.312 277 15359.61 723.18 56905.01 88888.00 2002-10-04 07:20:42.312 277 15359.35 723.55 56906.23 88888.00 2002-10-04 07:20:43.312 277 15360.39 723.06 56906.72 88888.00 2002-10-04 07:20:44.312 277 15360.52 722.81 56907.46 88888.00 2002-10-04 07:20:45.312 277 15360.65 722.69 56909.05 88888.00 2002-10-04 07:20:46.312 277 15360.91 722.69 56909.78 88888.00 2002-10-04 07:20:47.312 277 15362.34 722.69 56910.39 88888.00 2002-10-04 07:20:48.312 277 15363.38 723.18 56911.12 88888.00 2002-10-04 07:20:49.312 277 15363.77 723.31 56912.23 88888.00 2002-10-04 07:20:50.312 277 15365.20 723.80 56912.84 88888.00 2002-10-04 07:20:51.312 277 15366.24 723.80 56914.18 88888.00 2002-10-04 07:20:52.312 277 15367.54 724.30 56915.65 88888.00 2002-10-04 07:20:53.312 277 15368.97 725.91 56916.14 88888.00 2002-10-04 07:20:54.312 277 15370.53 726.90 56917.85 88888.00 2002-10-04 07:20:55.312 277 15370.79 729.25 56919.20 88888.00 2002-10-04 07:20:56.312 277 15372.74 729.38 56919.56 88888.00 2002-10-04 07:20:57.312 277 15373.26 730.61 56922.13 88888.00 2002-10-04 07:20:58.312 277 15375.08 732.10 56922.25 88888.00 2002-10-04 07:20:59.312 277 15376.24 732.84 56924.21 88888.00 2002-10-04 07:21:00.312 277 15378.45 733.59 56925.31 88888.00 2002-10-04 07:21:01.312 277 15379.23 735.07 56926.53 88888.00 2002-10-04 07:21:02.312 277 15379.62 735.82 56928.49 88888.00 2002-10-04 07:21:03.312 277 15381.57 738.04 56929.83 88888.00 2002-10-04 07:21:04.312 277 15381.83 738.04 56930.93 88888.00 2002-10-04 07:21:05.312 277 15382.74 740.15 56932.28 88888.00 2002-10-04 07:21:06.312 277 15384.04 740.27 56933.87 88888.00 2002-10-04 07:21:07.312 277 15384.43 742.01 56935.82 88888.00 2002-10-04 07:21:08.312 277 15384.04 742.75 56937.29 88888.00 2002-10-04 07:21:09.312 277 15385.21 744.36 56938.88 88888.00 2002-10-04 07:21:10.312 277 15385.47 744.86 56939.86 88888.00 2002-10-04 07:21:11.312 277 15384.82 745.97 56941.69 88888.00 2002-10-04 07:21:12.312 277 15384.82 747.46 56943.77 88888.00 2002-10-04 07:21:13.312 277 15383.26 748.08 56944.75 88888.00 2002-10-04 07:21:14.312 277 15382.74 748.82 56945.97 88888.00 2002-10-04 07:21:15.312 277 15382.74 749.32 56946.95 88888.00 2002-10-04 07:21:16.312 277 15381.57 749.69 56948.05 88888.00 2002-10-04 07:21:17.312 277 15381.44 751.17 56950.13 88888.00 2002-10-04 07:21:18.312 277 15380.79 751.30 56950.86 88888.00 2002-10-04 07:21:19.312 277 15380.14 751.67 56951.84 88888.00 2002-10-04 07:21:20.312 277 15380.14 752.41 56953.31 88888.00 2002-10-04 07:21:21.312 277 15379.62 752.16 56954.29 88888.00 2002-10-04 07:21:22.312 277 15379.49 753.03 56955.75 88888.00 2002-10-04 07:21:23.312 277 15378.84 753.90 56956.49 88888.00 2002-10-04 07:21:24.312 277 15378.97 754.15 56957.34 88888.00 2002-10-04 07:21:25.312 277 15378.45 754.27 56958.32 88888.00 2002-10-04 07:21:26.312 277 15378.58 754.27 56958.93 88888.00 2002-10-04 07:21:27.312 277 15378.71 754.89 56960.28 88888.00 2002-10-04 07:21:28.312 277 15378.45 755.76 56961.38 88888.00 2002-10-04 07:21:29.312 277 15378.32 756.25 56961.62 88888.00 2002-10-04 07:21:30.312 277 15377.80 756.87 56963.58 88888.00 2002-10-04 07:21:31.312 277 15378.97 756.75 56964.55 88888.00 2002-10-04 07:21:32.312 277 15378.19 757.12 56964.92 88888.00 2002-10-04 07:21:33.312 277 15378.58 758.36 56965.90 88888.00 2002-10-04 07:21:34.312 277 15378.32 758.36 56967.25 88888.00 2002-10-04 07:21:35.312 277 15378.45 758.48 56968.47 88888.00 2002-10-04 07:21:36.312 277 15379.23 758.48 56969.20 88888.00 2002-10-04 07:21:37.312 277 15379.49 759.10 56970.55 88888.00 2002-10-04 07:21:38.312 277 15378.84 758.60 56971.40 88888.00 2002-10-04 07:21:39.312 277 15379.62 759.60 56972.75 88888.00 2002-10-04 07:21:40.312 277 15379.49 758.85 56973.11 88888.00 2002-10-04 07:21:41.312 277 15379.88 759.60 56973.73 88888.00 2002-10-04 07:21:42.312 277 15380.27 759.84 56974.95 88888.00 2002-10-04 07:21:43.312 277 15380.40 759.47 56975.93 88888.00 2002-10-04 07:21:44.312 277 15380.14 759.97 56976.05 88888.00 2002-10-04 07:21:45.312 277 15380.53 759.60 56977.64 88888.00 2002-10-04 07:21:46.312 277 15381.44 759.97 56978.37 88888.00 2002-10-04 07:21:47.312 277 15381.18 759.72 56979.23 88888.00 2002-10-04 07:21:48.312 277 15381.05 760.71 56980.09 88888.00 2002-10-04 07:21:49.312 277 15381.57 760.83 56981.06 88888.00 2002-10-04 07:21:50.312 277 15381.05 760.46 56981.80 88888.00 2002-10-04 07:21:51.312 277 15381.18 759.97 56982.53 88888.00 2002-10-04 07:21:52.312 277 15381.70 760.71 56983.26 88888.00 2002-10-04 07:21:53.312 277 15380.79 760.34 56984.61 88888.00 2002-10-04 07:21:54.312 277 15381.05 760.59 56985.34 88888.00 2002-10-04 07:21:55.312 277 15380.79 760.96 56985.46 88888.00 2002-10-04 07:21:56.312 277 15378.97 760.83 56986.44 88888.00 2002-10-04 07:21:57.312 277 15378.71 760.83 56986.44 88888.00 2002-10-04 07:21:58.312 277 15377.02 760.83 56987.42 88888.00 2002-10-04 07:21:59.312 277 15375.72 761.21 56988.15 88888.00 2002-10-04 07:22:00.312 277 15375.85 761.70 56988.15 88888.00 2002-10-04 07:22:01.312 277 15374.82 762.07 56987.91 88888.00 2002-10-04 07:22:02.312 277 15373.13 762.44 56988.28 88888.00 2002-10-04 07:22:03.312 277 15372.35 762.94 56988.03 88888.00 2002-10-04 07:22:04.312 277 15370.66 763.56 56989.13 88888.00 2002-10-04 07:22:05.312 277 15368.58 764.18 56989.01 88888.00 2002-10-04 07:22:06.312 277 15367.67 764.67 56989.38 88888.00 2002-10-04 07:22:07.312 277 15366.89 764.55 56989.38 88888.00 2002-10-04 07:22:08.312 277 15364.81 765.17 56990.23 88888.00 2002-10-04 07:22:09.312 277 15364.29 766.04 56989.50 88888.00 2002-10-04 07:22:10.312 277 15362.73 766.04 56989.38 88888.00 2002-10-04 07:22:11.312 277 15362.21 767.03 56989.25 88888.00 2002-10-04 07:22:12.312 277 15359.35 767.52 56989.99 88888.00 2002-10-04 07:22:13.312 277 15357.92 768.39 56989.50 88888.00 2002-10-04 07:22:14.312 277 15356.88 768.39 56989.74 88888.00 2002-10-04 07:22:15.312 277 15355.07 769.13 56989.25 88888.00 2002-10-04 07:22:16.312 277 15354.42 769.13 56990.11 88888.00 2002-10-04 07:22:17.312 277 15353.25 770.00 56989.87 88888.00 2002-10-04 07:22:18.312 277 15352.86 770.00 56991.09 88888.00 2002-10-04 07:22:19.312 277 15351.56 770.25 56990.96 88888.00 2002-10-04 07:22:20.312 277 15350.00 770.00 56991.58 88888.00 2002-10-04 07:22:21.312 277 15350.26 770.00 56990.60 88888.00 2002-10-04 07:22:22.312 277 15349.22 769.01 56991.33 88888.00 2002-10-04 07:22:23.312 277 15347.79 768.88 56991.45 88888.00 2002-10-04 07:22:24.312 277 15346.49 768.02 56991.82 88888.00 2002-10-04 07:22:25.312 277 15346.23 767.89 56991.95 88888.00 2002-10-04 07:22:26.312 277 15345.45 766.90 56992.31 88888.00 2002-10-04 07:22:27.312 277 15344.02 766.04 56992.80 88888.00 2002-10-04 07:22:28.312 277 15343.11 765.29 56992.68 88888.00 2002-10-04 07:22:29.312 277 15341.68 764.55 56992.80 88888.00 2002-10-04 07:22:30.312 277 15340.77 763.93 56992.07 88888.00 2002-10-04 07:22:31.312 277 15339.60 763.31 56992.92 88888.00 2002-10-04 07:22:32.312 277 15338.70 762.82 56993.54 88888.00 2002-10-04 07:22:33.312 277 15337.40 761.58 56993.17 88888.00 2002-10-04 07:22:34.312 277 15336.36 761.08 56993.41 88888.00 2002-10-04 07:22:35.312 277 15335.06 760.21 56994.02 88888.00 2002-10-04 07:22:36.312 277 15334.67 759.47 56993.66 88888.00 2002-10-04 07:22:37.312 277 15332.72 758.36 56994.51 88888.00 2002-10-04 07:22:38.312 277 15331.42 758.60 56994.51 88888.00 2002-10-04 07:22:39.312 277 15330.38 757.49 56994.02 88888.00 2002-10-04 07:22:40.312 277 15329.60 757.12 56993.78 88888.00 2002-10-04 07:22:41.312 277 15328.30 755.26 56994.27 88888.00 2002-10-04 07:22:42.312 277 15326.48 755.26 56993.90 88888.00 2002-10-04 07:22:43.312 277 15325.05 754.64 56993.54 88888.00 2002-10-04 07:22:44.312 277 15323.36 753.77 56993.78 88888.00 2002-10-04 07:22:45.312 277 15321.28 753.28 56993.66 88888.00 2002-10-04 07:22:46.312 277 15319.34 752.54 56993.17 88888.00 2002-10-04 07:22:47.312 277 15316.74 751.92 56992.92 88888.00 2002-10-04 07:22:48.312 277 15315.70 750.31 56993.04 88888.00 2002-10-04 07:22:49.312 277 15312.45 749.44 56992.80 88888.00 2002-10-04 07:22:50.312 277 15310.89 747.33 56992.19 88888.00 2002-10-04 07:22:51.312 277 15309.07 745.48 56992.68 88888.00 2002-10-04 07:22:52.312 277 15306.47 744.11 56991.58 88888.00 2002-10-04 07:22:53.312 277 15304.13 742.13 56991.33 88888.00 2002-10-04 07:22:54.312 277 15301.54 740.77 56990.60 88888.00 2002-10-04 07:22:55.312 277 15299.98 738.91 56990.36 88888.00 2002-10-04 07:22:56.312 277 15297.64 736.81 56989.62 88888.00 2002-10-04 07:22:57.312 277 15295.17 735.44 56989.01 88888.00 2002-10-04 07:22:58.312 277 15292.70 734.58 56988.77 88888.00 2002-10-04 07:22:59.312 277 15290.36 732.22 56987.30 88888.00 2002-10-04 07:23:00.312 277 15287.50 731.11 56986.44 88888.00 2002-10-04 07:23:01.312 277 15286.46 729.62 56985.59 88888.00 2002-10-04 07:23:02.312 277 15283.09 728.38 56985.34 88888.00 2002-10-04 07:23:03.312 277 15281.01 726.77 56984.61 88888.00 2002-10-04 07:23:04.312 277 15278.67 725.91 56982.77 88888.00 2002-10-04 07:23:05.312 277 15276.98 724.79 56982.53 88888.00 2002-10-04 07:23:06.312 277 15274.38 724.05 56981.18 88888.00 2002-10-04 07:23:07.312 277 15271.78 722.93 56980.57 88888.00 2002-10-04 07:23:08.312 277 15270.87 722.81 56979.23 88888.00 2002-10-04 07:23:09.312 277 15268.40 721.70 56978.37 88888.00 2002-10-04 07:23:10.312 277 15266.58 721.94 56977.64 88888.00 2002-10-04 07:23:11.312 277 15265.03 721.57 56976.42 88888.00 2002-10-04 07:23:12.312 277 15263.34 720.83 56975.44 88888.00 2002-10-04 07:23:13.312 277 15261.52 720.71 56974.21 88888.00 2002-10-04 07:23:14.312 277 15260.61 720.58 56972.75 88888.00 2002-10-04 07:23:15.312 277 15258.53 720.46 56972.14 88888.00 2002-10-04 07:23:16.312 277 15256.97 721.57 56971.40 88888.00 2002-10-04 07:23:17.312 277 15255.54 721.20 56970.30 88888.00 2002-10-04 07:23:18.312 277 15254.11 721.20 56968.84 88888.00 2002-10-04 07:23:19.312 277 15252.16 721.70 56968.22 88888.00 2002-10-04 07:23:20.312 277 15250.86 721.08 56967.12 88888.00 2002-10-04 07:23:21.312 277 15248.91 721.20 56966.51 88888.00 2002-10-04 07:23:22.312 277 15247.23 721.82 56966.02 88888.00 2002-10-04 07:23:23.312 277 15245.41 721.82 56965.05 88888.00 2002-10-04 07:23:24.312 277 15243.85 722.44 56962.84 88888.00 2002-10-04 07:23:25.312 277 15242.55 722.19 56962.97 88888.00 2002-10-04 07:23:26.312 277 15240.73 722.44 56962.23 88888.00 2002-10-04 07:23:27.312 277 15239.17 722.69 56960.40 88888.00 2002-10-04 07:23:28.312 277 15238.13 723.31 56959.66 88888.00 2002-10-04 07:23:29.312 277 15235.40 723.43 56958.32 88888.00 2002-10-04 07:23:30.312 277 15233.71 725.04 56957.46 88888.00 2002-10-04 07:23:31.312 277 15232.02 725.78 56956.86 88888.00 2002-10-04 07:23:32.312 277 15230.59 725.29 56956.12 88888.00 2002-10-04 07:23:33.312 277 15229.29 726.77 56954.41 88888.00 2002-10-04 07:23:34.312 277 15227.61 727.27 56953.19 88888.00 2002-10-04 07:23:35.312 277 15225.92 728.38 56951.72 88888.00 2002-10-04 07:23:36.312 277 15224.62 729.00 56950.86 88888.00 2002-10-04 07:23:37.312 277 15222.41 729.75 56949.03 88888.00 2002-10-04 07:23:38.312 277 15221.63 730.61 56948.42 88888.00 2002-10-04 07:23:39.312 277 15220.07 731.11 56946.71 88888.00 2002-10-04 07:23:40.312 277 15218.38 732.97 56945.24 88888.00 2002-10-04 07:23:41.312 277 15217.08 733.96 56944.02 88888.00 2002-10-04 07:23:42.312 277 15215.78 735.20 56942.91 88888.00 2002-10-04 07:23:43.312 277 15214.09 737.18 56941.32 88888.00 2002-10-04 07:23:44.312 277 15213.31 738.17 56939.98 88888.00 2002-10-04 07:23:45.312 277 15212.01 739.16 56938.39 88888.00 2002-10-04 07:23:46.312 277 15211.11 741.64 56936.93 88888.00 2002-10-04 07:23:47.312 277 15210.07 742.50 56935.21 88888.00 2002-10-04 07:23:48.312 277 15207.73 744.86 56933.38 88888.00 2002-10-04 07:23:49.312 277 15207.08 746.84 56932.64 88888.00 2002-10-04 07:23:50.312 277 15205.65 747.09 56930.69 88888.00 2002-10-04 07:23:51.312 277 15204.48 749.07 56928.98 88888.00 2002-10-04 07:23:52.312 277 15205.13 750.55 56928.61 88888.00 2002-10-04 07:23:53.312 277 15204.48 752.54 56927.02 88888.00 2002-10-04 07:23:54.312 277 15203.70 753.65 56925.55 88888.00 2002-10-04 07:23:55.312 277 15203.05 754.89 56924.70 88888.00 2002-10-04 07:23:56.312 277 15202.79 756.00 56923.48 88888.00 2002-10-04 07:23:57.312 277 15202.66 757.86 56922.62 88888.00 2002-10-04 07:23:58.312 277 15202.92 759.35 56921.03 88888.00 2002-10-04 07:23:59.312 277 15202.66 760.59 56919.93 88888.00 2002-10-04 07:24:00.312 277 15203.18 762.69 56919.07 88888.00 2002-10-04 07:24:01.312 277 15203.18 764.55 56918.46 88888.00 2002-10-04 07:24:02.312 277 15202.66 767.52 56918.34 88888.00 2002-10-04 07:24:03.312 277 15201.88 769.26 56916.87 88888.00 2002-10-04 07:24:04.312 277 15202.40 770.49 56915.89 88888.00 2002-10-04 07:24:05.312 277 15202.40 772.48 56915.65 88888.00 2002-10-04 07:24:06.312 277 15202.53 775.08 56915.16 88888.00 2002-10-04 07:24:07.312 277 15202.01 776.69 56914.06 88888.00 2002-10-04 07:24:08.312 277 15201.88 778.67 56913.94 88888.00 2002-10-04 07:24:09.312 277 15202.27 780.53 56913.33 88888.00 2002-10-04 07:24:10.312 277 15203.44 781.89 56913.20 88888.00 2002-10-04 07:24:11.312 277 15203.05 783.87 56912.96 88888.00 2002-10-04 07:24:12.312 277 15205.00 784.74 56912.96 88888.00 2002-10-04 07:24:13.312 277 15204.87 786.35 56912.47 88888.00 2002-10-04 07:24:14.312 277 15206.43 788.58 56912.23 88888.00 2002-10-04 07:24:15.312 277 15206.82 790.06 56912.11 88888.00 2002-10-04 07:24:16.312 277 15207.73 791.55 56911.12 88888.00 2002-10-04 07:24:17.312 277 15209.29 793.16 56911.74 88888.00 2002-10-04 07:24:18.312 277 15210.07 794.52 56911.37 88888.00 2002-10-04 07:24:19.312 277 15211.37 796.38 56911.98 88888.00 2002-10-04 07:24:20.312 277 15212.14 797.25 56910.76 88888.00 2002-10-04 07:24:21.312 277 15214.61 798.73 56911.37 88888.00 2002-10-04 07:24:22.312 277 15214.61 799.85 56911.00 88888.00 2002-10-04 07:24:23.312 277 15216.95 800.84 56910.76 88888.00 2002-10-04 07:24:24.312 277 15217.86 802.45 56910.27 88888.00 2002-10-04 07:24:25.312 277 15218.38 803.69 56910.52 88888.00 2002-10-04 07:24:26.312 277 15219.94 805.05 56910.15 88888.00 2002-10-04 07:24:27.312 277 15220.98 805.67 56908.93 88888.00 2002-10-04 07:24:28.312 277 15222.67 806.78 56909.41 88888.00 2002-10-04 07:24:29.312 277 15223.32 807.53 56909.66 88888.00 2002-10-04 07:24:30.312 277 15225.53 808.77 56908.80 88888.00 2002-10-04 07:24:31.312 277 15226.44 809.51 56908.44 88888.00 2002-10-04 07:24:32.312 277 15227.74 810.13 56908.44 88888.00 2002-10-04 07:24:33.312 277 15229.56 811.74 56908.44 88888.00 2002-10-04 07:24:34.312 277 15230.72 812.11 56907.21 88888.00 2002-10-04 07:24:35.312 277 15230.98 812.73 56907.21 88888.00 2002-10-04 07:24:36.312 277 15230.72 814.59 56906.97 88888.00 2002-10-04 07:24:37.312 277 15230.59 815.70 56906.48 88888.00 2002-10-04 07:24:38.312 277 15230.33 817.31 56905.26 88888.00 2002-10-04 07:24:39.312 277 15229.95 818.43 56904.40 88888.00 2002-10-04 07:24:40.312 277 15229.42 819.79 56904.40 88888.00 2002-10-04 07:24:41.312 277 15229.69 820.78 56902.93 88888.00 2002-10-04 07:24:42.312 277 15228.52 822.14 56902.69 88888.00 2002-10-04 07:24:43.312 277 15229.04 822.51 56901.10 88888.00 2002-10-04 07:24:44.312 277 15228.78 823.63 56900.73 88888.00 2002-10-04 07:24:45.312 277 15227.61 824.49 56899.51 88888.00 2002-10-04 07:24:46.312 277 15227.48 824.62 56899.27 88888.00 2002-10-04 07:24:47.312 277 15227.48 824.87 56897.55 88888.00 2002-10-04 07:24:48.312 277 15226.44 826.23 56897.68 88888.00 2002-10-04 07:24:49.312 277 15225.79 825.86 56896.58 88888.00 2002-10-04 07:24:50.312 277 15224.49 825.24 56895.23 88888.00 2002-10-04 07:24:51.312 277 15223.84 825.86 56894.38 88888.00 2002-10-04 07:24:52.312 277 15222.93 826.35 56894.13 88888.00 2002-10-04 07:24:53.312 277 15221.89 825.86 56893.03 88888.00 2002-10-04 07:24:54.312 277 15220.07 825.49 56891.93 88888.00 2002-10-04 07:24:55.312 277 15218.77 826.23 56890.46 88888.00 2002-10-04 07:24:56.312 277 15217.47 826.23 56889.73 88888.00 2002-10-04 07:24:57.312 277 15215.78 825.86 56888.88 88888.00 2002-10-04 07:24:58.312 277 15213.70 825.61 56888.02 88888.00 2002-10-04 07:24:59.312 277 15212.53 825.73 56887.29 88888.00 2002-10-04 07:25:00.312 277 15211.75 826.35 56885.82 88888.00 2002-10-04 07:25:01.312 277 15208.77 826.72 56885.21 88888.00 2002-10-04 07:25:02.312 277 15206.82 827.34 56883.37 88888.00 2002-10-04 07:25:03.312 277 15204.61 827.71 56882.52 88888.00 2002-10-04 07:25:04.312 277 15202.27 828.46 56882.27 88888.00 2002-10-04 07:25:05.312 277 15199.67 829.20 56880.93 88888.00 2002-10-04 07:25:06.312 277 15197.33 830.07 56880.56 88888.00 2002-10-04 07:25:07.312 277 15195.77 831.06 56879.82 88888.00 2002-10-04 07:25:09.312 277 15190.45 831.93 56877.62 88888.00 2002-10-04 07:25:10.312 277 15188.50 832.05 56877.75 88888.00 2002-10-04 07:25:11.312 277 15186.42 832.17 56877.26 88888.00 2002-10-04 07:25:12.312 277 15183.95 831.80 56876.40 88888.00 2002-10-04 07:25:13.312 277 15180.83 831.43 56875.91 88888.00 2002-10-04 07:25:14.312 277 15178.88 831.93 56875.30 88888.00 2002-10-04 07:25:15.312 277 15175.63 830.94 56874.93 88888.00 2002-10-04 07:25:16.312 277 15172.91 830.56 56875.06 88888.00 2002-10-04 07:25:17.312 277 15169.27 830.81 56874.69 88888.00 2002-10-04 07:25:18.312 277 15166.54 829.94 56874.45 88888.00 2002-10-04 07:25:19.312 277 15162.51 830.19 56874.57 88888.00 2002-10-04 07:25:20.312 277 15158.74 830.07 56874.20 88888.00 2002-10-04 07:25:21.312 277 15155.24 829.82 56873.59 88888.00 2002-10-04 07:25:22.312 277 15151.21 829.45 56873.22 88888.00 2002-10-04 07:25:23.312 277 15146.92 828.83 56874.08 88888.00 2002-10-04 07:25:24.312 277 15142.50 827.84 56873.35 88888.00 2002-10-04 07:25:25.312 277 15139.12 827.47 56872.98 88888.00 2002-10-04 07:25:26.312 277 15133.93 826.23 56873.47 88888.00 2002-10-04 07:25:27.312 277 15129.38 824.62 56874.08 88888.00 2002-10-04 07:25:28.312 277 15124.96 823.88 56874.45 88888.00 2002-10-04 07:25:29.312 277 15120.67 822.27 56874.08 88888.00 2002-10-04 07:25:30.312 277 15116.00 821.03 56874.69 88888.00 2002-10-04 07:25:31.312 277 15111.06 820.16 56874.69 88888.00 2002-10-04 07:25:32.312 277 15105.47 818.92 56874.45 88888.00 2002-10-04 07:25:33.312 277 15101.19 817.31 56875.06 88888.00 2002-10-04 07:25:34.312 277 15096.25 817.31 56874.81 88888.00 2002-10-04 07:25:35.312 277 15090.14 815.95 56876.16 88888.00 2002-10-04 07:25:36.312 277 15086.11 814.96 56875.79 88888.00 2002-10-04 07:25:37.312 277 15080.14 814.46 56875.91 88888.00 2002-10-04 07:25:38.312 277 15075.20 814.71 56877.14 88888.00 2002-10-04 07:25:39.312 277 15070.65 814.46 56877.26 88888.00 2002-10-04 07:25:40.312 277 15066.11 814.46 56877.62 88888.00 2002-10-04 07:25:41.312 277 15061.82 813.84 56878.60 88888.00 2002-10-04 07:25:42.312 277 15057.92 813.35 56879.09 88888.00 2002-10-04 07:25:43.312 277 15054.54 813.72 56879.21 88888.00 2002-10-04 07:25:44.312 277 15050.77 813.84 56881.05 88888.00 2002-10-04 07:25:45.312 277 15046.10 813.97 56881.91 88888.00 2002-10-04 07:25:46.312 277 15043.24 812.85 56882.76 88888.00 2002-10-04 07:25:47.312 277 15039.86 812.85 56884.47 88888.00 2002-10-04 07:25:48.312 277 15037.00 811.49 56885.94 88888.00 2002-10-04 07:25:49.312 277 15034.27 810.13 56887.65 88888.00 2002-10-04 07:25:50.312 277 15030.63 807.53 56889.24 88888.00 2002-10-04 07:25:51.312 277 15028.43 805.05 56892.05 88888.00 2002-10-04 07:25:52.312 277 15025.44 802.45 56893.77 88888.00 2002-10-04 07:25:53.312 277 15022.84 798.98 56896.21 88888.00 2002-10-04 07:25:54.312 277 15020.24 795.64 56898.78 88888.00 2002-10-04 07:25:55.312 277 15018.42 793.16 56901.34 88888.00 2002-10-04 07:25:56.312 277 15014.52 790.68 56903.18 88888.00 2002-10-04 07:25:57.312 277 15011.79 788.95 56906.11 88888.00 2002-10-04 07:25:58.312 277 15009.33 786.10 56908.56 88888.00 2002-10-04 07:25:59.312 277 15006.47 784.99 56910.39 88888.00 2002-10-04 07:26:00.312 277 15003.35 783.13 56912.96 88888.00 2002-10-04 07:26:01.312 277 15000.23 782.51 56915.16 88888.00 2002-10-04 07:26:02.312 277 14997.11 781.64 56918.71 88888.00 2002-10-04 07:26:03.312 277 14994.25 781.27 56920.54 88888.00 2002-10-04 07:26:04.312 277 14991.53 782.38 56922.74 88888.00 2002-10-04 07:26:05.312 277 14988.41 780.28 56925.92 88888.00 2002-10-04 07:26:06.312 277 14985.81 780.28 56928.12 88888.00 2002-10-04 07:26:07.312 277 14981.39 779.54 56930.93 88888.00 2002-10-04 07:26:08.312 277 14979.57 778.05 56933.75 88888.00 2002-10-04 07:26:09.312 277 14976.71 777.18 56936.56 88888.00 2002-10-04 07:26:10.312 277 14973.99 776.32 56938.39 88888.00 2002-10-04 07:26:11.312 277 14971.00 775.32 56941.45 88888.00 2002-10-04 07:26:12.312 277 14968.14 775.08 56943.77 88888.00 2002-10-04 07:26:13.312 277 14965.54 774.83 56946.71 88888.00 2002-10-04 07:26:14.312 277 14963.72 774.83 56949.03 88888.00 2002-10-04 07:26:15.312 277 14960.47 775.45 56951.84 88888.00 2002-10-04 07:26:16.312 277 14957.23 775.82 56954.41 88888.00 2002-10-04 07:26:17.312 277 14955.41 776.81 56955.51 88888.00 2002-10-04 07:26:18.312 277 14951.90 777.93 56958.08 88888.00 2002-10-04 07:26:19.312 277 14949.95 779.41 56960.77 88888.00 2002-10-04 07:26:20.312 277 14948.13 780.77 56962.84 88888.00 2002-10-04 07:26:21.312 277 14946.18 782.01 56965.17 88888.00 2002-10-04 07:26:22.312 277 14944.62 782.38 56967.61 88888.00 2002-10-04 07:26:23.312 277 14943.84 782.88 56969.32 88888.00 2002-10-04 07:26:24.312 277 14943.19 783.62 56972.14 88888.00 2002-10-04 07:26:25.312 277 14941.76 784.24 56974.46 88888.00 2002-10-04 07:26:26.312 277 14942.80 784.74 56977.27 88888.00 2002-10-04 07:26:27.312 277 14941.76 784.74 56980.09 88888.00 2002-10-04 07:26:28.312 277 14942.15 784.12 56982.41 88888.00 2002-10-04 07:26:29.312 277 14941.24 784.12 56985.10 88888.00 2002-10-04 07:26:30.312 277 14941.76 783.50 56988.15 88888.00 2002-10-04 07:26:31.312 277 14942.28 782.26 56990.84 88888.00 2002-10-04 07:26:32.312 277 14942.28 781.39 56994.27 88888.00 2002-10-04 07:26:33.312 277 14941.89 780.90 56996.96 88888.00 2002-10-04 07:26:34.312 277 14942.41 780.28 56999.89 88888.00 2002-10-04 07:26:35.312 277 14942.02 779.29 57002.95 88888.00 2002-10-04 07:26:36.312 277 14941.63 779.41 57006.12 88888.00 2002-10-04 07:26:37.312 277 14940.21 779.04 57009.18 88888.00 2002-10-04 07:26:38.312 277 14939.29 779.66 57011.38 88888.00 2002-10-04 07:26:39.312 277 14938.00 780.16 57014.44 88888.00 2002-10-04 07:26:40.312 277 14936.83 781.15 57016.15 88888.00 2002-10-04 07:26:41.312 277 14935.27 782.14 57018.60 88888.00 2002-10-04 07:26:42.312 277 14933.97 782.63 57020.92 88888.00 2002-10-04 07:26:43.312 277 14932.54 784.61 57022.75 88888.00 2002-10-04 07:26:44.312 277 14932.41 785.48 57024.71 88888.00 2002-10-04 07:26:45.312 277 14931.11 786.22 57026.55 88888.00 2002-10-04 07:26:46.312 277 14930.59 787.71 57027.89 88888.00 2002-10-04 07:26:47.312 277 14929.03 787.71 57028.99 88888.00 2002-10-04 07:26:48.312 277 14929.42 787.71 57030.21 88888.00 2002-10-04 07:26:49.312 277 14929.29 788.33 57031.80 88888.00 2002-10-04 07:26:50.312 277 14929.16 787.21 57032.78 88888.00 2002-10-04 07:26:51.312 277 14929.68 787.71 57034.12 88888.00 2002-10-04 07:26:52.312 277 14930.59 787.34 57035.59 88888.00 2002-10-04 07:26:53.312 277 14930.59 787.09 57036.20 88888.00 2002-10-04 07:26:54.312 277 14931.76 786.22 57037.55 88888.00 2002-10-04 07:26:55.312 277 14932.67 785.85 57038.28 88888.00 2002-10-04 07:26:56.312 277 14933.97 784.61 57039.50 88888.00 2002-10-04 07:26:57.312 277 14934.62 783.38 57039.75 88888.00 2002-10-04 07:26:58.312 277 14935.66 782.63 57040.24 88888.00 2002-10-04 07:26:59.312 277 14936.31 782.51 57041.71 88888.00 2002-10-04 07:27:00.312 277 14936.31 780.77 57041.83 88888.00 2002-10-04 07:27:01.312 277 14937.48 780.40 57042.80 88888.00 2002-10-04 07:27:02.312 277 14937.48 780.28 57043.05 88888.00 2002-10-04 07:27:03.312 277 14938.13 780.90 57043.79 88888.00 2002-10-04 07:27:04.312 277 14938.52 780.28 57043.79 88888.00 2002-10-04 07:27:05.312 277 14938.78 781.39 57044.64 88888.00 2002-10-04 07:27:06.312 277 14939.42 780.65 57045.62 88888.00 2002-10-04 07:27:07.312 277 14939.81 780.28 57045.38 88888.00 2002-10-04 07:27:08.312 277 14939.68 780.40 57045.98 88888.00 2002-10-04 07:27:09.312 277 14940.46 779.91 57046.11 88888.00 2002-10-04 07:27:10.312 277 14940.85 779.54 57046.35 88888.00 2002-10-04 07:27:11.312 277 14940.72 778.55 57046.96 88888.00 2002-10-04 07:27:12.312 277 14941.24 778.17 57047.45 88888.00 2002-10-04 07:27:13.312 277 14942.54 777.31 57047.33 88888.00 2002-10-04 07:27:14.312 277 14942.67 776.19 57046.96 88888.00 2002-10-04 07:27:15.312 277 14943.58 775.94 57048.43 88888.00 2002-10-04 07:27:16.312 277 14944.62 775.94 57048.31 88888.00 2002-10-04 07:27:17.312 277 14945.66 775.57 57049.41 88888.00 2002-10-04 07:27:18.312 277 14946.70 775.32 57049.04 88888.00 2002-10-04 07:27:19.312 277 14947.74 775.70 57049.90 88888.00 2002-10-04 07:27:20.312 277 14948.78 775.82 57050.02 88888.00 2002-10-04 07:27:21.312 277 14950.21 775.57 57049.41 88888.00 2002-10-04 07:27:22.312 277 14952.42 775.94 57050.27 88888.00 2002-10-04 07:27:23.312 277 14953.85 775.45 57051.12 88888.00 2002-10-04 07:27:24.312 277 14954.89 775.08 57050.75 88888.00 2002-10-04 07:27:25.312 277 14956.84 774.83 57051.49 88888.00 2002-10-04 07:27:26.312 277 14958.00 774.46 57051.98 88888.00 2002-10-04 07:27:27.312 277 14960.60 773.71 57052.46 88888.00 2002-10-04 07:27:28.312 277 14962.81 773.22 57052.22 88888.00 2002-10-04 07:27:29.312 277 14963.98 771.98 57053.08 88888.00 2002-10-04 07:27:30.312 277 14965.80 772.10 57053.81 88888.00 2002-10-04 07:27:31.312 277 14967.49 771.61 57052.95 88888.00 2002-10-04 07:27:32.312 277 14968.66 770.74 57053.32 88888.00 2002-10-04 07:27:33.312 277 14969.57 770.00 57053.08 88888.00 2002-10-04 07:27:34.312 277 14970.61 769.63 57053.32 88888.00 2002-10-04 07:27:35.312 277 14971.65 769.13 57053.45 88888.00 2002-10-04 07:27:36.312 277 14973.60 769.26 57052.83 88888.00 2002-10-04 07:27:37.312 277 14974.64 769.01 57052.83 88888.00 2002-10-04 07:27:38.312 277 14975.80 769.01 57053.32 88888.00 2002-10-04 07:27:39.312 277 14976.58 769.01 57052.95 88888.00 2002-10-04 07:27:40.312 277 14977.88 769.50 57053.32 88888.00 2002-10-04 07:27:41.312 277 14979.44 769.13 57053.57 88888.00 2002-10-04 07:27:42.312 277 14981.65 769.75 57053.45 88888.00 2002-10-04 07:27:43.312 277 14983.47 769.50 57054.30 88888.00 2002-10-04 07:27:44.312 277 14985.03 769.26 57054.67 88888.00 2002-10-04 07:27:45.312 277 14987.76 768.76 57054.67 88888.00 2002-10-04 07:27:46.312 277 14989.19 768.02 57055.40 88888.00 2002-10-04 07:27:47.312 277 14991.27 766.90 57055.89 88888.00 2002-10-04 07:27:48.312 277 14993.09 766.16 57057.11 88888.00 2002-10-04 07:27:49.312 277 14995.81 764.80 57057.48 88888.00 2002-10-04 07:27:50.312 277 14997.76 764.43 57059.19 88888.00 2002-10-04 07:27:51.312 277 14999.58 762.69 57059.43 88888.00 2002-10-04 07:27:52.312 277 15000.36 761.21 57060.78 88888.00 2002-10-04 07:27:53.312 277 15002.31 760.96 57062.00 88888.00 2002-10-04 07:27:54.312 277 15003.61 760.21 57062.12 88888.00 2002-10-04 07:27:55.312 277 15004.26 759.72 57063.71 88888.00 2002-10-04 07:27:56.312 277 15005.30 758.11 57064.57 88888.00 2002-10-04 07:27:57.312 277 15006.73 758.48 57065.55 88888.00 2002-10-04 07:27:58.312 277 15008.16 757.37 57066.53 88888.00 2002-10-04 07:27:59.312 277 15008.81 757.12 57068.36 88888.00 2002-10-04 07:28:00.312 277 15009.07 756.87 57069.21 88888.00 2002-10-04 07:28:01.312 277 15009.20 756.13 57071.05 88888.00 2002-10-04 07:28:02.312 277 15010.37 755.38 57071.79 88888.00 2002-10-04 07:28:03.312 277 15010.37 755.76 57072.88 88888.00 2002-10-04 07:28:04.312 277 15010.89 755.51 57074.96 88888.00 2002-10-04 07:28:05.312 277 15011.54 755.26 57075.57 88888.00 2002-10-04 07:28:06.312 277 15011.28 755.88 57077.29 88888.00 2002-10-04 07:28:07.312 277 15011.67 756.00 57079.61 88888.00 2002-10-04 07:28:08.312 277 15012.18 756.50 57080.71 88888.00 2002-10-04 07:28:09.312 277 15011.28 756.25 57082.18 88888.00 2002-10-04 07:28:10.312 277 15010.76 758.11 57083.77 88888.00 2002-10-04 07:28:11.312 277 15011.15 758.23 57085.23 88888.00 2002-10-04 07:28:12.312 277 15010.89 758.60 57086.70 88888.00 2002-10-04 07:28:13.312 277 15010.89 759.97 57087.43 88888.00 2002-10-04 07:28:14.312 277 15010.63 760.46 57089.39 88888.00 2002-10-04 07:28:15.312 277 15009.72 761.58 57091.47 88888.00 2002-10-04 07:28:16.312 277 15009.72 763.06 57092.08 88888.00 2002-10-04 07:28:17.312 277 15009.85 764.18 57093.91 88888.00 2002-10-04 07:28:18.312 277 15009.98 766.90 57094.28 88888.00 2002-10-04 07:28:19.312 277 15009.46 767.65 57095.75 88888.00 2002-10-04 07:28:20.312 277 15010.11 769.88 57096.97 88888.00 2002-10-04 07:28:21.312 277 15011.02 771.36 57098.19 88888.00 2002-10-04 07:28:22.312 277 15011.54 773.10 57099.41 88888.00 2002-10-04 07:28:23.312 277 15011.02 775.32 57100.03 88888.00 2002-10-04 07:28:24.312 277 15011.67 777.31 57100.64 88888.00 2002-10-04 07:28:25.312 277 15011.79 779.41 57102.23 88888.00 2002-10-04 07:28:26.312 277 15013.09 781.77 57102.84 88888.00 2002-10-04 07:28:27.312 277 15013.48 783.99 57103.70 88888.00 2002-10-04 07:28:28.312 277 15014.26 785.85 57104.55 88888.00 2002-10-04 07:28:29.312 277 15014.52 787.34 57105.53 88888.00 2002-10-04 07:28:30.312 277 15014.78 787.96 57106.14 88888.00 2002-10-04 07:28:31.312 277 15015.69 788.58 57106.51 88888.00 2002-10-04 07:28:32.312 277 15015.43 788.82 57107.97 88888.00 2002-10-04 07:28:33.312 277 15017.12 789.07 57108.59 88888.00 2002-10-04 07:28:34.312 277 15017.12 789.57 57109.81 88888.00 2002-10-04 07:28:35.312 277 15016.73 788.82 57110.05 88888.00 2002-10-04 07:28:36.312 277 15017.38 789.82 57110.42 88888.00 2002-10-04 07:28:37.312 277 15015.95 787.96 57110.42 88888.00 2002-10-04 07:28:38.312 277 15015.69 788.21 57111.52 88888.00 2002-10-04 07:28:39.312 277 15013.87 787.34 57112.62 88888.00 2002-10-04 07:28:40.312 277 15013.61 785.60 57113.36 88888.00 2002-10-04 07:28:41.312 277 15012.58 783.87 57114.09 88888.00 2002-10-04 07:28:42.312 277 15012.18 782.76 57113.96 88888.00 2002-10-04 07:28:43.312 277 15011.02 780.40 57114.58 88888.00 2002-10-04 07:28:44.312 277 15010.37 779.16 57116.17 88888.00 2002-10-04 07:28:45.312 277 15009.98 777.06 57116.41 88888.00 2002-10-04 07:28:46.312 277 15009.20 775.57 57117.02 88888.00 2002-10-04 07:28:47.312 277 15009.33 773.10 57117.39 88888.00 2002-10-04 07:28:48.312 277 15009.33 771.49 57117.75 88888.00 2002-10-04 07:28:49.312 277 15009.20 769.63 57118.61 88888.00 2002-10-04 07:28:50.312 277 15008.81 767.03 57118.49 88888.00 2002-10-04 07:28:51.312 277 15008.81 764.80 57119.71 88888.00 2002-10-04 07:28:52.312 277 15008.42 763.93 57120.69 88888.00 2002-10-04 07:28:53.312 277 15009.07 761.70 57120.93 88888.00 2002-10-04 07:28:54.312 277 15009.59 759.47 57122.04 88888.00 2002-10-04 07:28:55.312 277 15010.50 758.11 57122.28 88888.00 2002-10-04 07:28:56.312 277 15009.59 755.51 57123.75 88888.00 2002-10-04 07:28:57.312 277 15010.76 753.65 57123.26 88888.00 2002-10-04 07:28:58.312 277 15011.41 751.92 57125.21 88888.00 2002-10-04 07:28:59.312 277 15011.92 749.07 57124.23 88888.00 2002-10-04 07:29:00.312 277 15013.09 747.95 57125.70 88888.00 2002-10-04 07:29:01.312 277 15013.09 745.97 57126.07 88888.00 2002-10-04 07:29:02.312 277 15014.26 743.49 57126.44 88888.00 2002-10-04 07:29:03.312 277 15015.43 740.77 57127.78 88888.00 2002-10-04 07:29:04.312 277 15015.82 739.53 57127.66 88888.00 2002-10-04 07:29:05.312 277 15016.08 737.92 57128.39 88888.00 2002-10-04 07:29:06.312 277 15016.47 737.30 57129.62 88888.00 2002-10-04 07:29:07.312 277 15016.99 735.94 57129.49 88888.00 2002-10-04 07:29:08.312 277 15017.77 734.82 57130.59 88888.00 2002-10-04 07:29:09.312 277 15017.25 734.08 57130.59 88888.00 2002-10-04 07:29:10.312 277 15017.77 734.82 57131.08 88888.00 2002-10-04 07:29:11.312 277 15018.03 734.33 57131.45 88888.00 2002-10-04 07:29:12.312 277 15017.64 734.82 57131.82 88888.00 2002-10-04 07:29:13.312 277 15017.90 733.96 57132.43 88888.00 2002-10-04 07:29:14.312 277 15017.12 734.21 57132.67 88888.00 2002-10-04 07:29:15.312 277 15016.99 732.84 57133.29 88888.00 2002-10-04 07:29:16.312 277 15016.99 733.59 57133.41 88888.00 2002-10-04 07:29:17.312 277 15015.43 733.46 57133.89 88888.00 2002-10-04 07:29:18.312 277 15014.65 733.96 57134.26 88888.00 2002-10-04 07:29:19.312 277 15014.13 733.59 57133.53 88888.00 2002-10-04 07:29:20.312 277 15012.83 734.45 57133.41 88888.00 2002-10-04 07:29:21.312 277 15012.96 733.09 57133.89 88888.00 2002-10-04 07:29:22.312 277 15011.15 732.97 57134.14 88888.00 2002-10-04 07:29:23.312 277 15011.02 733.46 57134.02 88888.00 2002-10-04 07:29:24.312 277 15011.15 732.22 57134.38 88888.00 2002-10-04 07:29:25.312 277 15010.37 731.98 57134.63 88888.00 2002-10-04 07:29:26.312 277 15011.02 730.99 57134.38 88888.00 2002-10-04 07:29:27.312 277 15009.85 730.86 57134.51 88888.00 2002-10-04 07:29:28.312 277 15010.89 730.12 57134.87 88888.00 2002-10-04 07:29:29.312 277 15011.15 729.87 57134.26 88888.00 2002-10-04 07:29:30.312 277 15011.15 729.13 57134.51 88888.00 2002-10-04 07:29:31.312 277 15011.02 728.63 57134.51 88888.00 2002-10-04 07:29:32.312 277 15010.76 727.76 57134.51 88888.00 2002-10-04 07:29:33.312 277 15010.89 727.02 57134.02 88888.00 2002-10-04 07:29:34.312 277 15010.63 725.78 57134.14 88888.00 2002-10-04 07:29:35.312 277 15009.72 725.78 57133.89 88888.00 2002-10-04 07:29:36.312 277 15009.85 724.92 57133.77 88888.00 2002-10-04 07:29:37.312 277 15008.81 725.91 57133.16 88888.00 2002-10-04 07:29:38.312 277 15008.68 725.91 57133.16 88888.00 2002-10-04 07:29:39.312 277 15008.29 725.54 57133.16 88888.00 2002-10-04 07:29:40.312 277 15007.90 725.41 57133.04 88888.00 2002-10-04 07:29:41.312 277 15006.34 726.03 57132.67 88888.00 2002-10-04 07:29:42.312 277 15006.21 726.77 57132.67 88888.00 2002-10-04 07:29:43.312 277 15004.91 727.52 57131.94 88888.00 2002-10-04 07:29:44.312 277 15004.13 727.39 57131.70 88888.00 2002-10-04 07:29:45.312 277 15003.22 728.63 57131.45 88888.00 2002-10-04 07:29:46.312 277 15002.44 728.88 57131.08 88888.00 2002-10-04 07:29:47.312 277 15002.05 729.62 57131.08 88888.00 2002-10-04 07:29:48.312 277 15001.14 729.00 57131.08 88888.00 2002-10-04 07:29:49.312 277 14998.93 729.50 57130.84 88888.00 2002-10-04 07:29:50.312 277 14998.28 729.38 57130.11 88888.00 2002-10-04 07:29:51.312 277 14997.24 729.50 57129.86 88888.00 2002-10-04 07:29:52.312 277 14995.68 729.50 57130.96 88888.00 2002-10-04 07:29:53.312 277 14994.38 729.38 57130.59 88888.00 2002-10-04 07:29:54.312 277 14992.83 729.25 57129.49 88888.00 2002-10-04 07:29:55.312 277 14991.14 728.26 57129.37 88888.00 2002-10-04 07:29:56.312 277 14989.84 728.63 57129.00 88888.00 2002-10-04 07:29:57.312 277 14988.15 728.51 57129.98 88888.00 2002-10-04 07:29:58.312 277 14986.46 728.76 57129.74 88888.00 2002-10-04 07:29:59.312 277 14984.25 728.63 57128.88 88888.00 2002-10-04 07:30:00.312 277 14982.95 728.63 57129.12 88888.00 2002-10-04 07:30:01.312 277 14981.13 728.14 57129.00 88888.00 2002-10-04 07:30:02.312 277 14979.83 727.52 57128.64 88888.00 2002-10-04 07:30:03.312 277 14976.84 727.02 57128.27 88888.00 2002-10-04 07:30:04.312 277 14976.06 726.40 57128.15 88888.00 2002-10-04 07:30:05.312 277 14974.64 724.92 57128.03 88888.00 2002-10-04 07:30:06.312 277 14973.60 724.67 57128.27 88888.00 2002-10-04 07:30:07.312 277 14971.65 723.68 57128.15 88888.00 2002-10-04 07:30:08.312 277 14970.09 723.18 57127.90 88888.00 2002-10-04 07:30:09.312 277 14969.70 722.19 57128.27 88888.00 2002-10-04 07:30:10.312 277 14968.27 721.08 57128.64 88888.00 2002-10-04 07:30:11.312 277 14967.10 719.84 57128.27 88888.00 2002-10-04 07:30:12.312 277 14966.45 718.85 57129.00 88888.00 2002-10-04 07:30:13.312 277 14966.58 716.99 57129.25 88888.00 2002-10-04 07:30:14.312 277 14964.50 716.12 57128.76 88888.00 2002-10-04 07:30:15.312 277 14963.85 715.01 57129.12 88888.00 2002-10-04 07:30:16.312 277 14963.59 713.77 57129.62 88888.00 2002-10-04 07:30:17.312 277 14962.94 712.28 57129.98 88888.00 2002-10-04 07:30:18.312 277 14962.29 711.91 57130.47 88888.00 2002-10-04 07:30:19.312 277 14962.42 709.43 57130.96 88888.00 2002-10-04 07:30:20.312 277 14961.64 707.70 57131.94 88888.00 2002-10-04 07:30:21.312 277 14961.90 707.21 57132.43 88888.00 2002-10-04 07:30:22.312 277 14961.38 705.47 57133.65 88888.00 2002-10-04 07:30:23.312 277 14960.60 703.86 57133.65 88888.00 2002-10-04 07:30:24.312 277 14959.82 702.62 57134.38 88888.00 2002-10-04 07:30:25.312 277 14958.91 701.88 57135.36 88888.00 2002-10-04 07:30:26.312 277 14958.52 700.39 57135.85 88888.00 2002-10-04 07:30:27.312 277 14957.10 699.15 57136.46 88888.00 2002-10-04 07:30:28.312 277 14956.71 698.29 57137.20 88888.00 2002-10-04 07:30:29.312 277 14954.63 697.79 57137.44 88888.00 2002-10-04 07:30:30.312 277 14953.72 696.55 57138.42 88888.00 2002-10-04 07:30:31.312 277 14952.68 696.18 57138.91 88888.00 2002-10-04 07:30:32.312 277 14951.51 696.18 57139.76 88888.00 2002-10-04 07:30:33.312 277 14951.77 695.69 57140.74 88888.00 2002-10-04 07:30:34.312 277 14951.25 695.19 57142.33 88888.00 2002-10-04 07:30:35.312 277 14951.38 694.82 57142.33 88888.00 2002-10-04 07:30:36.312 277 14951.38 695.93 57143.43 88888.00 2002-10-04 07:30:37.312 277 14951.64 694.57 57143.68 88888.00 2002-10-04 07:30:38.312 277 14952.03 694.57 57145.02 88888.00 2002-10-04 07:30:39.312 277 14953.20 694.32 57146.00 88888.00 2002-10-04 07:30:40.312 277 14954.37 693.46 57146.37 88888.00 2002-10-04 07:30:41.312 277 14956.32 692.34 57146.98 88888.00 2002-10-04 07:30:42.312 277 14957.49 691.60 57148.69 88888.00 2002-10-04 07:30:43.312 277 14959.43 691.35 57149.79 88888.00 2002-10-04 07:30:44.312 277 14960.47 690.24 57150.77 88888.00 2002-10-04 07:30:45.312 277 14962.42 688.75 57152.48 88888.00 2002-10-04 07:30:46.312 277 14964.89 688.87 57153.09 88888.00 2002-10-04 07:30:47.312 277 14966.45 687.64 57154.68 88888.00 2002-10-04 07:30:48.312 277 14968.53 686.40 57155.29 88888.00 2002-10-04 07:30:49.312 277 14969.57 686.40 57156.76 88888.00 2002-10-04 07:30:50.312 277 14971.91 684.91 57157.86 88888.00 2002-10-04 07:30:51.312 277 14973.86 684.66 57159.45 88888.00 2002-10-04 07:30:52.312 277 14974.12 684.29 57161.41 88888.00 2002-10-04 07:30:53.312 277 14975.67 683.92 57161.53 88888.00 2002-10-04 07:30:54.312 277 14976.33 682.93 57163.12 88888.00 2002-10-04 07:30:55.312 277 14976.84 682.81 57164.83 88888.00 2002-10-04 07:30:56.312 277 14977.36 681.69 57166.05 88888.00 2002-10-04 07:30:57.312 277 14977.36 681.82 57168.01 88888.00 2002-10-04 07:30:58.312 277 14977.88 680.70 57168.86 88888.00 2002-10-04 07:30:59.312 277 14977.75 680.08 57169.72 88888.00 2002-10-04 07:31:00.312 277 14977.49 679.83 57171.43 88888.00 2002-10-04 07:31:01.312 277 14976.97 679.46 57173.27 88888.00 2002-10-04 07:31:02.312 277 14976.06 678.84 57173.88 88888.00 2002-10-04 07:31:03.312 277 14975.16 678.35 57175.83 88888.00 2002-10-04 07:31:04.312 277 14975.29 677.85 57177.54 88888.00 2002-10-04 07:31:05.312 277 14974.38 677.36 57178.77 88888.00 2002-10-04 07:31:06.312 277 14972.95 677.23 57179.38 88888.00 2002-10-04 07:31:07.312 277 14972.95 676.86 57181.46 88888.00 2002-10-04 07:31:08.312 277 14972.04 676.61 57182.31 88888.00 2002-10-04 07:31:09.312 277 14971.78 676.12 57183.05 88888.00 2002-10-04 07:31:10.312 277 14971.65 675.75 57185.37 88888.00 2002-10-04 07:31:11.312 277 14971.52 675.25 57186.47 88888.00 2002-10-04 07:31:12.312 277 14972.04 674.51 57186.35 88888.00 2002-10-04 07:31:13.312 277 14972.56 674.38 57188.43 88888.00 2002-10-04 07:31:14.312 277 14973.08 673.76 57189.28 88888.00 2002-10-04 07:31:15.312 277 14973.73 672.53 57189.89 88888.00 2002-10-04 07:31:16.312 277 14974.25 671.54 57191.36 88888.00 2002-10-04 07:31:17.312 277 14975.29 671.29 57192.21 88888.00 2002-10-04 07:31:18.312 277 14975.54 669.80 57193.32 88888.00 2002-10-04 07:31:19.312 277 14975.80 668.56 57195.15 88888.00 2002-10-04 07:31:20.312 277 14976.84 666.95 57195.03 88888.00 2002-10-04 07:31:21.312 277 14976.71 666.21 57196.13 88888.00 2002-10-04 07:31:22.312 277 14976.71 664.85 57196.98 88888.00 2002-10-04 07:31:23.312 277 14976.20 663.48 57197.96 88888.00 2002-10-04 07:31:24.312 277 14976.20 662.87 57199.06 88888.00 2002-10-04 07:31:25.312 277 14975.93 661.50 57199.80 88888.00 2002-10-04 07:31:26.312 277 14975.16 660.39 57200.16 88888.00 2002-10-04 07:31:27.312 277 14973.99 658.65 57200.65 88888.00 2002-10-04 07:31:28.312 277 14973.86 657.91 57200.89 88888.00 2002-10-04 07:31:29.312 277 14973.47 657.04 57201.88 88888.00 2002-10-04 07:31:30.312 277 14973.99 655.19 57202.73 88888.00 2002-10-04 07:31:31.312 277 14973.73 653.45 57202.98 88888.00 2002-10-04 07:31:32.312 277 14972.56 652.59 57203.59 88888.00 2002-10-04 07:31:33.312 277 14973.60 651.22 57203.46 88888.00 2002-10-04 07:31:34.312 277 14973.34 649.24 57204.32 88888.00 2002-10-04 07:31:35.312 277 14974.38 648.13 57205.30 88888.00 2002-10-04 07:31:36.312 277 14974.25 646.52 57205.42 88888.00 2002-10-04 07:31:37.312 277 14975.67 645.65 57206.77 88888.00 2002-10-04 07:31:38.312 277 14976.71 643.92 57206.52 88888.00 2002-10-04 07:31:39.312 277 14977.62 644.04 57207.13 88888.00 2002-10-04 07:31:40.312 277 14979.05 643.42 57207.74 88888.00 2002-10-04 07:31:41.312 277 14980.61 642.68 57208.36 88888.00 2002-10-04 07:31:42.312 277 14981.52 642.31 57208.11 88888.00 2002-10-04 07:31:43.312 277 14983.73 641.07 57208.84 88888.00 2002-10-04 07:31:44.312 277 14984.64 641.44 57209.33 88888.00 2002-10-04 07:31:45.312 277 14987.37 640.94 57209.70 88888.00 2002-10-04 07:31:46.312 277 14988.15 640.94 57210.43 88888.00 2002-10-04 07:31:47.312 277 14990.23 640.82 57210.55 88888.00 2002-10-04 07:31:48.312 277 14991.53 640.70 57211.29 88888.00 2002-10-04 07:31:49.312 277 14992.83 640.94 57211.41 88888.00 2002-10-04 07:31:50.312 277 14994.51 640.45 57211.90 88888.00 2002-10-04 07:31:51.312 277 14995.94 641.07 57212.14 88888.00 2002-10-04 07:31:52.312 277 14997.50 640.94 57212.63 88888.00 2002-10-04 07:31:53.312 277 14997.89 641.07 57212.76 88888.00 2002-10-04 07:31:54.312 277 14997.89 640.32 57212.88 88888.00 2002-10-04 07:31:55.312 277 14998.93 639.95 57213.37 88888.00 2002-10-04 07:31:56.312 277 14999.71 640.45 57213.61 88888.00 2002-10-04 07:31:57.312 277 15000.36 639.70 57214.71 88888.00 2002-10-04 07:31:58.312 277 15000.62 639.09 57214.10 88888.00 2002-10-04 07:31:59.312 277 14999.71 639.09 57214.71 88888.00 2002-10-04 07:32:00.312 277 15000.62 638.34 57214.34 88888.00 2002-10-04 07:32:01.312 277 15000.88 638.09 57214.71 88888.00 2002-10-04 07:32:02.312 277 15000.10 637.85 57215.20 88888.00 2002-10-04 07:32:03.312 277 14999.97 637.35 57214.34 88888.00 2002-10-04 07:32:04.312 277 15000.75 636.11 57215.32 88888.00 2002-10-04 07:32:05.312 277 15001.01 635.99 57213.86 88888.00 2002-10-04 07:32:06.312 277 15001.14 635.62 57213.98 88888.00 2002-10-04 07:32:07.312 277 15000.88 634.63 57213.86 88888.00 2002-10-04 07:32:08.312 277 15001.53 634.87 57214.10 88888.00 2002-10-04 07:32:09.312 277 15001.27 634.87 57214.22 88888.00 2002-10-04 07:32:10.312 277 15002.31 634.01 57213.98 88888.00 2002-10-04 07:32:11.312 277 15002.96 634.26 57213.86 88888.00 2002-10-04 07:32:12.312 277 15002.70 633.76 57213.37 88888.00 2002-10-04 07:32:13.312 277 15003.22 633.26 57213.98 88888.00 2002-10-04 07:32:14.312 277 15002.96 632.89 57213.49 88888.00 2002-10-04 07:32:15.312 277 15003.74 632.03 57213.25 88888.00 2002-10-04 07:32:16.312 277 15004.52 632.15 57213.00 88888.00 2002-10-04 07:32:17.312 277 15003.87 631.41 57213.49 88888.00 2002-10-04 07:32:18.312 277 15004.26 631.41 57212.39 88888.00 2002-10-04 07:32:19.312 277 15005.69 630.54 57212.39 88888.00 2002-10-04 07:32:20.312 277 15006.21 629.92 57213.00 88888.00 2002-10-04 07:32:21.312 277 15007.51 629.80 57212.39 88888.00 2002-10-04 07:32:22.312 277 15007.64 628.68 57212.14 88888.00 2002-10-04 07:32:23.312 277 15009.72 627.32 57212.76 88888.00 2002-10-04 07:32:24.312 277 15010.76 626.95 57212.63 88888.00 2002-10-04 07:32:25.312 277 15011.92 626.70 57212.14 88888.00 2002-10-04 07:32:26.312 277 15012.45 626.20 57212.02 88888.00 2002-10-04 07:32:27.312 277 15013.22 625.46 57211.41 88888.00 2002-10-04 07:32:28.312 277 15013.74 624.59 57211.41 88888.00 2002-10-04 07:32:29.312 277 15016.34 623.36 57211.54 88888.00 2002-10-04 07:32:30.312 277 15016.99 623.60 57211.54 88888.00 2002-10-04 07:32:31.312 277 15018.81 623.48 57211.41 88888.00 2002-10-04 07:32:32.312 277 15020.63 622.74 57211.29 88888.00 2002-10-04 07:32:33.312 277 15021.80 621.99 57211.04 88888.00 2002-10-04 07:32:34.312 277 15024.14 622.37 57211.66 88888.00 2002-10-04 07:32:35.312 277 15025.44 621.99 57211.41 88888.00 2002-10-04 07:32:36.312 277 15026.74 620.51 57211.41 88888.00 2002-10-04 07:32:37.312 277 15028.17 620.51 57210.92 88888.00 2002-10-04 07:32:38.312 277 15030.12 620.14 57211.17 88888.00 2002-10-04 07:32:39.312 277 15030.89 619.76 57210.80 88888.00 2002-10-04 07:32:40.312 277 15032.58 618.53 57211.66 88888.00 2002-10-04 07:32:41.312 277 15033.49 618.90 57211.04 88888.00 2002-10-04 07:32:42.312 277 15034.01 618.28 57210.92 88888.00 2002-10-04 07:32:43.312 277 15035.44 617.91 57210.55 88888.00 2002-10-04 07:32:44.312 277 15036.22 617.54 57210.68 88888.00 2002-10-04 07:32:45.312 277 15036.87 616.67 57210.92 88888.00 2002-10-04 07:32:46.312 277 15038.04 617.66 57211.04 88888.00 2002-10-04 07:32:47.312 277 15038.30 617.16 57210.31 88888.00 2002-10-04 07:32:48.312 277 15038.82 617.16 57210.68 88888.00 2002-10-04 07:32:49.312 277 15038.95 617.78 57209.70 88888.00 2002-10-04 07:32:50.312 277 15039.73 617.54 57210.07 88888.00 2002-10-04 07:32:51.312 277 15039.08 616.79 57209.82 88888.00 2002-10-04 07:32:52.312 277 15039.47 617.04 57209.09 88888.00 2002-10-04 07:32:53.312 277 15041.03 617.16 57209.09 88888.00 2002-10-04 07:32:54.312 277 15040.90 618.03 57208.60 88888.00 2002-10-04 07:32:55.312 277 15041.68 618.28 57209.21 88888.00 2002-10-04 07:32:56.312 277 15041.81 617.66 57208.72 88888.00 2002-10-04 07:32:57.312 277 15042.33 617.54 57208.36 88888.00 2002-10-04 07:32:58.312 277 15042.46 617.54 57209.09 88888.00 2002-10-04 07:32:59.312 277 15042.20 617.54 57207.87 88888.00 2002-10-04 07:33:00.312 277 15042.33 615.68 57208.23 88888.00 2002-10-04 07:33:01.312 277 15043.37 616.30 57207.62 88888.00 2002-10-04 07:33:02.312 277 15043.50 615.55 57206.64 88888.00 2002-10-04 07:33:03.312 277 15045.19 615.06 57207.25 88888.00 2002-10-04 07:33:04.312 277 15045.06 614.31 57207.50 88888.00 2002-10-04 07:33:05.312 277 15045.45 613.45 57207.50 88888.00 2002-10-04 07:33:06.312 277 15045.84 612.70 57206.40 88888.00 2002-10-04 07:33:07.312 277 15046.62 612.21 57206.89 88888.00 2002-10-04 07:33:08.312 277 15046.49 611.59 57206.52 88888.00 2002-10-04 07:33:09.312 277 15046.75 611.84 57206.52 88888.00 2002-10-04 07:33:10.312 277 15047.14 611.59 57207.38 88888.00 2002-10-04 07:33:11.312 277 15047.79 611.59 57207.38 88888.00 2002-10-04 07:33:12.312 277 15048.57 611.59 57207.13 88888.00 2002-10-04 07:33:13.312 277 15049.21 611.22 57206.52 88888.00 2002-10-04 07:33:14.312 277 15049.73 610.85 57206.40 88888.00 2002-10-04 07:33:15.312 277 15051.29 610.23 57206.77 88888.00 2002-10-04 07:33:16.312 277 15051.68 611.09 57206.77 88888.00 2002-10-04 07:33:17.312 277 15052.46 610.60 57206.52 88888.00 2002-10-04 07:33:18.312 277 15053.63 610.97 57206.64 88888.00 2002-10-04 07:33:19.312 277 15054.02 611.09 57206.77 88888.00 2002-10-04 07:33:20.312 277 15054.80 610.48 57207.01 88888.00 2002-10-04 07:33:21.312 277 15055.71 610.23 57207.13 88888.00 2002-10-04 07:33:22.312 277 15056.10 610.85 57206.89 88888.00 2002-10-04 07:33:23.312 277 15057.27 610.48 57206.28 88888.00 2002-10-04 07:33:24.312 277 15057.53 610.85 57207.50 88888.00 2002-10-04 07:33:25.312 277 15057.92 611.47 57207.13 88888.00 2002-10-04 07:33:26.312 277 15058.31 610.48 57207.74 88888.00 2002-10-04 07:33:27.312 277 15057.53 610.97 57207.99 88888.00 2002-10-04 07:33:28.312 277 15057.79 611.09 57207.38 88888.00 2002-10-04 07:33:29.312 277 15058.31 610.85 57207.25 88888.00 2002-10-04 07:33:30.312 277 15057.14 611.34 57207.99 88888.00 2002-10-04 07:33:31.312 277 15057.40 611.09 57208.23 88888.00 2002-10-04 07:33:32.312 277 15056.23 610.72 57207.62 88888.00 2002-10-04 07:33:33.312 277 15055.71 611.09 57208.23 88888.00 2002-10-04 07:33:34.312 277 15055.58 610.85 57208.36 88888.00 2002-10-04 07:33:35.312 277 15054.54 610.72 57209.09 88888.00 2002-10-04 07:33:36.312 277 15054.54 609.98 57209.33 88888.00 2002-10-04 07:33:37.312 277 15054.02 609.98 57209.58 88888.00 2002-10-04 07:33:38.312 277 15053.63 609.11 57209.95 88888.00 2002-10-04 07:33:39.312 277 15053.76 609.86 57209.95 88888.00 2002-10-04 07:33:40.312 277 15052.98 608.87 57210.19 88888.00 2002-10-04 07:33:41.312 277 15053.11 608.62 57210.55 88888.00 2002-10-04 07:33:42.312 277 15052.20 607.26 57211.54 88888.00 2002-10-04 07:33:43.312 277 15052.33 606.26 57211.54 88888.00 2002-10-04 07:33:44.312 277 15051.94 605.15 57212.02 88888.00 2002-10-04 07:33:45.312 277 15051.29 605.52 57212.39 88888.00 2002-10-04 07:33:46.312 277 15050.38 603.91 57213.12 88888.00 2002-10-04 07:33:47.312 277 15049.99 603.29 57213.61 88888.00 2002-10-04 07:33:48.312 277 15049.08 601.68 57213.61 88888.00 2002-10-04 07:33:49.312 277 15048.04 601.31 57214.47 88888.00 2002-10-04 07:33:50.312 277 15048.04 599.95 57214.84 88888.00 2002-10-04 07:33:51.312 277 15047.14 599.20 57215.81 88888.00 2002-10-04 07:33:52.312 277 15046.23 598.96 57216.30 88888.00 2002-10-04 07:33:53.312 277 15044.67 598.21 57216.91 88888.00 2002-10-04 07:33:54.312 277 15044.02 596.98 57217.77 88888.00 2002-10-04 07:33:55.312 277 15043.50 597.59 57217.89 88888.00 2002-10-04 07:33:56.312 277 15042.46 597.22 57218.50 88888.00 2002-10-04 07:33:57.312 277 15042.07 597.10 57219.36 88888.00 2002-10-04 07:33:58.312 277 15041.03 597.72 57220.34 88888.00 2002-10-04 07:33:59.312 277 15040.12 598.21 57220.95 88888.00 2002-10-04 07:34:00.312 277 15039.73 599.08 57221.68 88888.00 2002-10-04 07:34:01.312 277 15038.30 598.96 57222.17 88888.00 2002-10-04 07:34:02.312 277 15036.74 599.45 57223.39 88888.00 2002-10-04 07:34:03.312 277 15036.35 600.07 57224.00 88888.00 2002-10-04 07:34:04.312 277 15035.18 600.20 57225.47 88888.00 2002-10-04 07:34:05.312 277 15033.49 601.19 57226.21 88888.00 2002-10-04 07:34:06.312 277 15034.27 601.19 57226.70 88888.00 2002-10-04 07:34:07.312 277 15033.49 601.31 57228.04 88888.00 2002-10-04 07:34:08.312 277 15033.10 601.31 57228.65 88888.00 2002-10-04 07:34:09.312 277 15032.71 600.69 57230.24 88888.00 2002-10-04 07:34:10.312 277 15032.84 599.58 57230.97 88888.00 2002-10-04 07:34:11.312 277 15033.62 599.20 57232.07 88888.00 2002-10-04 07:34:12.312 277 15034.40 599.45 57232.93 88888.00 2002-10-04 07:34:13.312 277 15033.62 598.59 57234.40 88888.00 2002-10-04 07:34:14.312 277 15034.14 598.59 57235.25 88888.00 2002-10-04 07:34:15.312 277 15034.53 598.09 57235.99 88888.00 2002-10-04 07:34:16.312 277 15034.66 597.59 57238.19 88888.00 2002-10-04 07:34:17.312 277 15034.40 596.48 57238.68 88888.00 2002-10-04 07:34:18.312 277 15034.79 596.36 57240.39 88888.00 2002-10-04 07:34:19.312 277 15035.70 595.86 57241.61 88888.00 2002-10-04 07:34:20.312 277 15035.31 595.24 57243.45 88888.00 2002-10-04 07:34:21.312 277 15036.87 594.50 57244.79 88888.00 2002-10-04 07:34:22.312 277 15037.00 594.00 57246.26 88888.00 2002-10-04 07:34:23.312 277 15037.52 594.00 57247.36 88888.00 2002-10-04 07:34:24.312 277 15038.82 593.51 57248.34 88888.00 2002-10-04 07:34:25.312 277 15039.47 593.14 57249.68 88888.00 2002-10-04 07:34:26.312 277 15041.68 593.14 57251.52 88888.00 2002-10-04 07:34:27.312 277 15042.98 593.26 57252.86 88888.00 2002-10-04 07:34:28.312 277 15044.67 592.27 57254.20 88888.00 2002-10-04 07:34:29.312 277 15046.49 592.15 57255.67 88888.00 2002-10-04 07:34:30.312 277 15048.17 592.27 57256.65 88888.00 2002-10-04 07:34:31.312 277 15049.34 591.65 57258.73 88888.00 2002-10-04 07:34:32.312 277 15052.20 591.28 57260.07 88888.00 2002-10-04 07:34:33.312 277 15054.54 591.90 57261.54 88888.00 2002-10-04 07:34:34.312 277 15055.97 591.28 57263.01 88888.00 2002-10-04 07:34:35.312 277 15058.44 591.03 57264.48 88888.00 2002-10-04 07:34:36.312 277 15060.52 590.04 57265.82 88888.00 2002-10-04 07:34:37.312 277 15062.60 590.53 57267.29 88888.00 2002-10-04 07:34:38.312 277 15064.16 589.79 57269.37 88888.00 2002-10-04 07:34:39.312 277 15065.85 588.68 57270.95 88888.00 2002-10-04 07:34:40.312 277 15068.83 588.55 57271.93 88888.00 2002-10-04 07:34:41.312 277 15070.13 588.92 57273.64 88888.00 2002-10-04 07:34:42.312 277 15071.43 588.31 57275.11 88888.00 2002-10-04 07:34:43.312 277 15073.64 588.55 57276.21 88888.00 2002-10-04 07:34:44.312 277 15074.81 588.06 57277.56 88888.00 2002-10-04 07:34:45.312 277 15077.80 588.18 57278.90 88888.00 2002-10-04 07:34:46.312 277 15078.84 587.93 57280.86 88888.00 2002-10-04 07:34:47.312 277 15081.05 588.06 57281.59 88888.00 2002-10-04 07:34:48.312 277 15082.48 588.06 57282.32 88888.00 2002-10-04 07:34:49.312 277 15084.82 587.93 57284.04 88888.00 2002-10-04 07:34:50.312 277 15087.02 587.93 57285.14 88888.00 2002-10-04 07:34:51.312 277 15087.93 588.92 57286.85 88888.00 2002-10-04 07:34:52.312 277 15090.40 588.06 57287.34 88888.00 2002-10-04 07:34:53.312 277 15092.74 588.55 57288.93 88888.00 2002-10-04 07:34:54.312 277 15093.91 588.18 57289.79 88888.00 2002-10-04 07:34:55.312 277 15096.51 588.06 57291.62 88888.00 2002-10-04 07:34:56.312 277 15098.33 587.56 57292.11 88888.00 2002-10-04 07:34:57.312 277 15100.28 587.93 57293.33 88888.00 2002-10-04 07:34:58.312 277 15102.62 587.56 57294.31 88888.00 2002-10-04 07:34:59.312 277 15104.30 586.45 57295.65 88888.00 2002-10-04 07:35:00.312 277 15106.51 586.08 57296.27 88888.00 2002-10-04 07:35:01.312 277 15108.46 584.84 57298.10 88888.00 2002-10-04 07:35:02.312 277 15110.54 585.09 57298.46 88888.00 2002-10-04 07:35:03.312 277 15112.62 584.22 57299.44 88888.00 2002-10-04 07:35:04.312 277 15114.83 584.09 57299.93 88888.00 2002-10-04 07:35:05.312 277 15116.52 583.10 57301.77 88888.00 2002-10-04 07:35:06.312 277 15118.86 583.10 57301.40 88888.00 2002-10-04 07:35:07.312 277 15120.42 582.48 57302.50 88888.00 2002-10-04 07:35:08.312 277 15121.97 581.37 57302.87 88888.00 2002-10-04 07:35:09.312 277 15123.79 581.49 57303.84 88888.00 2002-10-04 07:35:10.312 277 15124.83 580.50 57304.95 88888.00 2002-10-04 07:35:11.312 277 15126.39 580.38 57304.95 88888.00 2002-10-04 07:35:12.312 277 15127.56 580.13 57305.80 88888.00 2002-10-04 07:35:13.312 277 15128.73 579.14 57306.41 88888.00 2002-10-04 07:35:14.312 277 15130.42 579.39 57306.17 88888.00 2002-10-04 07:35:15.312 277 15132.76 578.03 57307.39 88888.00 2002-10-04 07:35:16.312 277 15133.93 577.90 57308.12 88888.00 2002-10-04 07:35:17.312 277 15134.97 577.16 57308.12 88888.00 2002-10-04 07:35:18.312 277 15136.27 576.42 57308.37 88888.00 2002-10-04 07:35:19.312 277 15137.18 575.42 57308.61 88888.00 2002-10-04 07:35:20.312 277 15138.87 575.30 57308.98 88888.00 2002-10-04 07:35:21.312 277 15139.77 574.56 57309.71 88888.00 2002-10-04 07:35:22.312 277 15140.94 573.94 57310.57 88888.00 2002-10-04 07:35:23.312 277 15141.59 573.32 57310.81 88888.00 2002-10-04 07:35:24.312 277 15142.50 572.70 57311.18 88888.00 2002-10-04 07:35:25.312 277 15143.93 571.83 57311.79 88888.00 2002-10-04 07:35:26.312 277 15144.45 570.97 57311.43 88888.00 2002-10-04 07:35:27.312 277 15144.84 570.59 57312.16 88888.00 2002-10-04 07:35:28.312 277 15145.49 569.98 57312.40 88888.00 2002-10-04 07:35:29.312 277 15146.79 569.98 57312.89 88888.00 2002-10-04 07:35:30.312 277 15147.96 569.48 57313.02 88888.00 2002-10-04 07:35:31.312 277 15148.48 568.98 57312.89 88888.00 2002-10-04 07:35:32.312 277 15149.13 569.48 57313.14 88888.00 2002-10-04 07:35:33.312 277 15149.39 568.49 57313.14 88888.00 2002-10-04 07:35:34.312 277 15149.78 569.48 57313.99 88888.00 2002-10-04 07:35:35.312 277 15150.43 569.60 57313.62 88888.00 2002-10-04 07:35:36.312 277 15150.95 568.12 57314.24 88888.00 2002-10-04 07:35:37.312 277 15151.34 568.74 57314.24 88888.00 2002-10-04 07:35:38.312 277 15151.99 567.75 57314.11 88888.00 2002-10-04 07:35:39.312 277 15151.08 567.99 57313.87 88888.00 2002-10-04 07:35:40.312 277 15151.99 567.75 57314.73 88888.00 2002-10-04 07:35:41.312 277 15151.73 566.63 57315.21 88888.00 2002-10-04 07:35:42.312 277 15151.73 567.13 57315.58 88888.00 2002-10-04 07:35:43.312 277 15152.25 566.76 57315.70 88888.00 2002-10-04 07:35:44.312 277 15152.12 566.26 57315.34 88888.00 2002-10-04 07:35:45.312 277 15151.73 566.38 57315.83 88888.00 2002-10-04 07:35:46.312 277 15151.47 566.76 57315.83 88888.00 2002-10-04 07:35:47.312 277 15151.47 566.01 57315.70 88888.00 2002-10-04 07:35:48.312 277 15150.17 565.64 57315.95 88888.00 2002-10-04 07:35:49.312 277 15150.17 566.14 57316.07 88888.00 2002-10-04 07:35:50.312 277 15149.26 565.64 57316.07 88888.00 2002-10-04 07:35:51.312 277 15148.61 565.64 57316.07 88888.00 2002-10-04 07:35:52.312 277 15146.53 565.89 57315.83 88888.00 2002-10-04 07:35:53.312 277 15146.40 566.38 57316.56 88888.00 2002-10-04 07:35:54.312 277 15144.71 566.51 57316.93 88888.00 2002-10-04 07:35:55.312 277 15143.28 566.38 57316.44 88888.00 2002-10-04 07:35:56.312 277 15142.37 566.76 57316.80 88888.00 2002-10-04 07:35:57.312 277 15140.42 566.38 57316.68 88888.00 2002-10-04 07:35:58.312 277 15140.55 566.51 57317.29 88888.00 2002-10-04 07:35:59.312 277 15138.74 566.26 57317.05 88888.00 2002-10-04 07:36:00.312 277 15137.44 566.51 57317.41 88888.00 2002-10-04 07:36:01.312 277 15136.40 566.76 57316.80 88888.00 2002-10-04 07:36:02.312 277 15134.45 567.25 57318.15 88888.00 2002-10-04 07:36:03.312 277 15133.02 567.13 57317.54 88888.00 2002-10-04 07:36:04.312 277 15132.37 566.88 57318.39 88888.00 2002-10-04 07:36:05.312 277 15130.94 566.51 57317.78 88888.00 2002-10-04 07:36:06.312 277 15128.73 566.14 57317.91 88888.00 2002-10-04 07:36:07.312 277 15126.78 567.00 57317.78 88888.00 2002-10-04 07:36:08.312 277 15125.09 566.14 57318.27 88888.00 2002-10-04 07:36:09.312 277 15124.05 566.14 57318.27 88888.00 2002-10-04 07:36:10.312 277 15122.23 565.27 57318.15 88888.00 2002-10-04 07:36:11.312 277 15120.67 565.27 57318.64 88888.00 2002-10-04 07:36:12.312 277 15120.29 565.02 57318.52 88888.00 2002-10-04 07:36:13.312 277 15118.34 564.77 57318.88 88888.00 2002-10-04 07:36:14.312 277 15117.69 566.14 57319.86 88888.00 2002-10-04 07:36:15.312 277 15116.39 564.90 57320.47 88888.00 2002-10-04 07:36:16.312 277 15115.09 565.14 57319.37 88888.00 2002-10-04 07:36:17.312 277 15114.44 564.40 57320.23 88888.00 2002-10-04 07:36:18.312 277 15113.66 564.03 57320.84 88888.00 2002-10-04 07:36:19.312 277 15112.62 564.90 57321.08 88888.00 2002-10-04 07:36:20.312 277 15111.84 564.15 57321.21 88888.00 2002-10-04 07:36:21.312 277 15111.71 563.66 57321.94 88888.00 2002-10-04 07:36:22.312 277 15110.28 563.66 57322.55 88888.00 2002-10-04 07:36:23.312 277 15109.37 563.29 57323.16 88888.00 2002-10-04 07:36:24.312 277 15108.72 564.03 57323.53 88888.00 2002-10-04 07:36:25.312 277 15107.94 563.04 57324.02 88888.00 2002-10-04 07:36:26.312 277 15107.29 562.79 57324.02 88888.00 2002-10-04 07:36:27.312 277 15106.64 562.54 57324.75 88888.00 2002-10-04 07:36:28.312 277 15106.25 562.79 57324.75 88888.00 2002-10-04 07:36:29.312 277 15105.99 562.67 57325.73 88888.00 2002-10-04 07:36:30.312 277 15105.73 562.54 57326.46 88888.00 2002-10-04 07:36:31.312 277 15105.21 561.55 57327.56 88888.00 2002-10-04 07:36:32.312 277 15104.95 561.55 57327.44 88888.00 2002-10-04 07:36:33.312 277 15104.69 562.42 57328.66 88888.00 2002-10-04 07:36:34.312 277 15103.39 561.68 57329.40 88888.00 2002-10-04 07:36:35.312 277 15103.91 562.79 57329.15 88888.00 2002-10-04 07:36:36.312 277 15103.52 562.42 57330.13 88888.00 2002-10-04 07:36:37.312 277 15103.39 562.42 57330.86 88888.00 2002-10-04 07:36:38.312 277 15102.88 562.05 57331.72 88888.00 2002-10-04 07:36:39.312 277 15102.75 562.92 57331.84 88888.00 2002-10-04 07:36:40.312 277 15102.36 561.68 57332.70 88888.00 2002-10-04 07:36:41.312 277 15101.71 562.17 57332.95 88888.00 2002-10-04 07:36:42.312 277 15102.10 562.30 57334.29 88888.00 2002-10-04 07:36:43.312 277 15102.23 562.17 57334.53 88888.00 2002-10-04 07:36:44.312 277 15102.62 562.05 57334.78 88888.00 2002-10-04 07:36:45.312 277 15101.71 562.17 57335.88 88888.00 2002-10-04 07:36:46.312 277 15101.45 561.92 57336.37 88888.00 2002-10-04 07:36:47.312 277 15101.06 562.42 57336.98 88888.00 2002-10-04 07:36:48.312 277 15101.97 562.17 57337.84 88888.00 2002-10-04 07:36:49.312 277 15101.19 562.67 57338.69 88888.00 2002-10-04 07:36:50.312 277 15100.80 563.04 57340.16 88888.00 2002-10-04 07:36:51.312 277 15101.19 562.67 57340.16 88888.00 2002-10-04 07:36:52.312 277 15100.41 562.54 57341.14 88888.00 2002-10-04 07:36:53.312 277 15101.19 561.80 57341.62 88888.00 2002-10-04 07:36:54.312 277 15101.84 562.05 57342.97 88888.00 2002-10-04 07:36:55.312 277 15102.49 562.05 57343.82 88888.00 2002-10-04 07:36:56.312 277 15101.97 561.92 57343.95 88888.00 2002-10-04 07:36:57.312 277 15101.71 561.31 57344.44 88888.00 2002-10-04 07:36:58.312 277 15101.71 561.43 57344.93 88888.00 2002-10-04 07:36:59.312 277 15102.10 561.18 57346.03 88888.00 2002-10-04 07:37:00.312 277 15102.10 560.56 57346.64 88888.00 2002-10-04 07:37:01.312 277 15102.75 560.93 57347.98 88888.00 2002-10-04 07:37:02.312 277 15103.26 561.43 57348.84 88888.00 2002-10-04 07:37:03.312 277 15103.39 560.93 57349.70 88888.00 2002-10-04 07:37:04.312 277 15102.88 560.69 57350.30 88888.00 2002-10-04 07:37:05.312 277 15103.13 560.69 57350.67 88888.00 2002-10-04 07:37:06.312 277 15103.13 559.94 57351.89 88888.00 2002-10-04 07:37:07.312 277 15104.04 560.56 57353.00 88888.00 2002-10-04 07:37:08.312 277 15104.43 560.44 57353.61 88888.00 2002-10-04 07:37:09.312 277 15104.56 559.82 57353.85 88888.00 2002-10-04 07:37:10.312 277 15104.69 560.07 57354.95 88888.00 2002-10-04 07:37:11.312 277 15104.95 560.69 57355.56 88888.00 2002-10-04 07:37:12.312 277 15104.95 559.70 57356.66 88888.00 2002-10-04 07:37:13.312 277 15106.12 559.94 57357.15 88888.00 2002-10-04 07:37:14.312 277 15106.12 559.94 57358.01 88888.00 2002-10-04 07:37:15.312 277 15105.86 559.82 57359.11 88888.00 2002-10-04 07:37:16.312 277 15107.29 559.70 57359.23 88888.00 2002-10-04 07:37:17.312 277 15107.42 560.19 57360.09 88888.00 2002-10-04 07:37:18.312 277 15106.64 559.94 57361.31 88888.00 2002-10-04 07:37:19.312 277 15107.29 559.94 57362.16 88888.00 2002-10-04 07:37:20.312 277 15106.64 560.07 57362.90 88888.00 2002-10-04 07:37:21.312 277 15107.68 559.94 57363.63 88888.00 2002-10-04 07:37:22.312 277 15107.94 560.44 57363.88 88888.00 2002-10-04 07:37:23.312 277 15107.94 561.18 57365.10 88888.00 2002-10-04 07:37:24.312 277 15107.94 560.81 57366.20 88888.00 2002-10-04 07:37:25.312 277 15108.33 560.93 57366.57 88888.00 2002-10-04 07:37:26.312 277 15109.37 561.43 57367.05 88888.00 2002-10-04 07:37:27.312 277 15109.89 561.43 57368.40 88888.00 2002-10-04 07:37:28.312 277 15109.76 560.81 57369.01 88888.00 2002-10-04 07:37:29.312 277 15109.89 561.43 57369.26 88888.00 2002-10-04 07:37:30.312 277 15111.45 561.92 57370.11 88888.00 2002-10-04 07:37:31.312 277 15110.54 561.68 57370.85 88888.00 2002-10-04 07:37:32.312 277 15110.54 562.79 57371.46 88888.00 2002-10-04 07:37:33.312 277 15111.45 561.80 57371.58 88888.00 2002-10-04 07:37:34.312 277 15111.97 562.54 57372.19 88888.00 2002-10-04 07:37:35.312 277 15111.84 562.54 57373.29 88888.00 2002-10-04 07:37:36.312 277 15112.49 562.54 57373.29 88888.00 2002-10-04 07:37:37.312 277 15112.88 562.17 57374.88 88888.00 2002-10-04 07:37:38.312 277 15113.53 562.54 57375.00 88888.00 2002-10-04 07:37:39.312 277 15114.05 562.05 57375.86 88888.00 2002-10-04 07:37:40.312 277 15114.05 562.42 57376.11 88888.00 2002-10-04 07:37:41.312 277 15114.31 562.42 57376.71 88888.00 2002-10-04 07:37:42.312 277 15114.57 562.67 57377.33 88888.00 2002-10-04 07:37:43.312 277 15114.57 562.17 57376.96 88888.00 2002-10-04 07:37:44.312 277 15115.87 562.30 57377.57 88888.00 2002-10-04 07:37:45.312 277 15115.87 562.05 57378.43 88888.00 2002-10-04 07:37:46.312 277 15115.35 561.92 57379.28 88888.00 2002-10-04 07:37:47.312 277 15116.65 562.17 57379.53 88888.00 2002-10-04 07:37:48.312 277 15117.17 561.80 57380.26 88888.00 2002-10-04 07:37:49.312 277 15117.43 562.67 57381.00 88888.00 2002-10-04 07:37:50.312 277 15118.21 562.54 57381.48 88888.00 2002-10-04 07:37:51.312 277 15117.95 561.92 57381.73 88888.00 2002-10-04 07:37:52.312 277 15117.69 561.31 57382.22 88888.00 2002-10-04 07:37:53.312 277 15118.86 562.42 57382.71 88888.00 2002-10-04 07:37:54.312 277 15118.73 561.68 57382.46 88888.00 2002-10-04 07:37:55.312 277 15119.38 561.92 57383.20 88888.00 2002-10-04 07:37:56.312 277 15119.38 561.68 57383.56 88888.00 2002-10-04 07:37:57.312 277 15119.90 561.92 57384.17 88888.00 2002-10-04 07:37:58.312 277 15119.77 561.31 57384.05 88888.00 2002-10-04 07:37:59.312 277 15120.03 561.43 57384.54 88888.00 2002-10-04 07:38:00.312 277 15120.54 560.81 57384.91 88888.00 2002-10-04 07:38:01.312 277 15120.42 560.31 57385.89 88888.00 2002-10-04 07:38:02.312 277 15120.29 560.44 57385.76 88888.00 2002-10-04 07:38:03.312 277 15120.54 560.07 57386.01 88888.00 2002-10-04 07:38:04.312 277 15120.67 559.70 57386.25 88888.00 2002-10-04 07:38:05.312 277 15121.84 559.45 57386.25 88888.00 2002-10-04 07:38:06.312 277 15122.49 558.83 57386.62 88888.00 2002-10-04 07:38:07.312 277 15122.23 558.70 57387.23 88888.00 2002-10-04 07:38:08.312 277 15123.66 559.20 57387.84 88888.00 2002-10-04 07:38:09.312 277 15123.53 558.83 57388.09 88888.00 2002-10-04 07:38:10.312 277 15123.66 558.09 57388.33 88888.00 2002-10-04 07:38:11.312 277 15124.70 559.08 57388.82 88888.00 2002-10-04 07:38:12.312 277 15124.18 559.08 57388.57 88888.00 2002-10-04 07:38:13.312 277 15125.09 558.46 57388.94 88888.00 2002-10-04 07:38:14.312 277 15124.57 558.21 57389.31 88888.00 2002-10-04 07:38:15.312 277 15123.92 557.96 57389.68 88888.00 2002-10-04 07:38:16.312 277 15124.70 558.33 57389.31 88888.00 2002-10-04 07:38:17.312 277 15125.48 558.09 57390.29 88888.00 2002-10-04 07:38:18.312 277 15125.87 558.70 57389.92 88888.00 2002-10-04 07:38:19.312 277 15125.87 558.09 57389.55 88888.00 2002-10-04 07:38:20.312 277 15125.74 559.20 57390.53 88888.00 2002-10-04 07:38:21.312 277 15126.39 558.33 57390.90 88888.00 2002-10-04 07:38:22.312 277 15126.26 558.21 57391.14 88888.00 2002-10-04 07:38:23.312 277 15126.00 558.83 57391.88 88888.00 2002-10-04 07:38:24.312 277 15126.39 557.96 57391.75 88888.00 2002-10-04 07:38:25.312 277 15127.17 559.08 57391.14 88888.00 2002-10-04 07:38:26.312 277 15127.69 559.08 57391.63 88888.00 2002-10-04 07:38:27.312 277 15127.69 558.58 57391.39 88888.00 2002-10-04 07:38:28.312 277 15127.43 558.46 57391.75 88888.00 2002-10-04 07:38:29.312 277 15127.30 558.83 57391.88 88888.00 2002-10-04 07:38:30.312 277 15127.69 558.46 57392.49 88888.00 2002-10-04 07:38:31.312 277 15127.30 557.96 57392.12 88888.00 2002-10-04 07:38:32.312 277 15127.43 557.84 57392.98 88888.00 2002-10-04 07:38:33.312 277 15128.60 557.84 57391.88 88888.00 2002-10-04 07:38:34.312 277 15128.60 557.84 57391.88 88888.00 2002-10-04 07:38:35.312 277 15128.99 557.09 57392.49 88888.00 2002-10-04 07:38:36.312 277 15129.12 558.21 57392.61 88888.00 2002-10-04 07:38:37.312 277 15130.16 557.47 57392.61 88888.00 2002-10-04 07:38:38.312 277 15130.29 557.22 57392.86 88888.00 2002-10-04 07:38:39.312 277 15129.90 557.22 57393.10 88888.00 2002-10-04 07:38:40.312 277 15130.81 556.60 57392.98 88888.00 2002-10-04 07:38:41.312 277 15130.03 556.23 57392.86 88888.00 2002-10-04 07:38:42.312 277 15129.90 556.60 57393.22 88888.00 2002-10-04 07:38:43.312 277 15130.42 556.35 57393.59 88888.00 2002-10-04 07:38:44.312 277 15130.81 556.35 57393.10 88888.00 2002-10-04 07:38:45.312 277 15130.55 555.73 57393.71 88888.00 2002-10-04 07:38:46.312 277 15131.33 555.48 57392.49 88888.00 2002-10-04 07:38:47.312 277 15131.46 555.61 57392.98 88888.00 2002-10-04 07:38:48.312 277 15131.85 556.35 57392.98 88888.00 2002-10-04 07:38:49.312 277 15131.46 555.24 57392.61 88888.00 2002-10-04 07:38:50.312 277 15131.33 555.48 57392.98 88888.00 2002-10-04 07:38:51.312 277 15131.46 554.87 57392.61 88888.00 2002-10-04 07:38:52.312 277 15131.85 555.48 57393.34 88888.00 2002-10-04 07:38:53.312 277 15131.46 555.24 57392.86 88888.00 2002-10-04 07:38:54.312 277 15132.11 554.62 57391.75 88888.00 2002-10-04 07:38:55.312 277 15131.59 554.87 57392.49 88888.00 2002-10-04 07:38:56.312 277 15132.89 554.74 57391.27 88888.00 2002-10-04 07:38:57.312 277 15132.63 554.74 57391.88 88888.00 2002-10-04 07:38:58.312 277 15132.63 553.87 57391.88 88888.00 2002-10-04 07:38:59.312 277 15132.37 553.50 57391.51 88888.00 2002-10-04 07:39:00.312 277 15133.28 553.75 57391.63 88888.00 2002-10-04 07:39:01.312 277 15132.24 553.87 57391.63 88888.00 2002-10-04 07:39:02.312 277 15132.37 554.00 57390.90 88888.00 2002-10-04 07:39:03.312 277 15132.11 553.25 57391.14 88888.00 2002-10-04 07:39:04.312 277 15132.76 553.38 57390.65 88888.00 2002-10-04 07:39:05.312 277 15131.98 553.63 57390.16 88888.00 2002-10-04 07:39:06.312 277 15131.20 553.13 57389.92 88888.00 2002-10-04 07:39:07.312 277 15131.85 552.76 57389.55 88888.00 2002-10-04 07:39:08.312 277 15132.11 552.64 57389.80 88888.00 2002-10-04 07:39:09.312 277 15130.81 552.88 57389.68 88888.00 2002-10-04 07:39:10.312 277 15130.68 552.88 57388.94 88888.00 2002-10-04 07:39:11.312 277 15129.90 553.13 57388.94 88888.00 2002-10-04 07:39:12.312 277 15129.90 553.13 57388.70 88888.00 2002-10-04 07:39:13.312 277 15128.08 553.38 57388.21 88888.00 2002-10-04 07:39:14.312 277 15127.69 554.00 57387.72 88888.00 2002-10-04 07:39:15.312 277 15126.39 553.50 57387.35 88888.00 2002-10-04 07:39:16.312 277 15126.39 553.50 57387.23 88888.00 2002-10-04 07:39:17.312 277 15126.13 554.74 57386.50 88888.00 2002-10-04 07:39:18.312 277 15126.26 554.99 57386.25 88888.00 2002-10-04 07:39:19.312 277 15125.74 554.87 57386.74 88888.00 2002-10-04 07:39:20.312 277 15125.09 554.99 57386.13 88888.00 2002-10-04 07:39:21.312 277 15124.44 555.24 57385.64 88888.00 2002-10-04 07:39:22.312 277 15124.18 555.24 57385.52 88888.00 2002-10-04 07:39:23.312 277 15124.57 555.48 57385.39 88888.00 2002-10-04 07:39:24.312 277 15123.14 555.86 57385.15 88888.00 2002-10-04 07:39:25.312 277 15122.75 556.23 57384.54 88888.00 2002-10-04 07:39:26.312 277 15123.14 555.98 57384.17 88888.00 2002-10-04 07:39:27.312 277 15122.49 556.23 57383.56 88888.00 2002-10-04 07:39:28.312 277 15123.14 557.59 57383.93 88888.00 2002-10-04 07:39:29.312 277 15123.14 556.72 57383.07 88888.00 2002-10-04 07:39:30.312 277 15122.10 557.47 57382.22 88888.00 2002-10-04 07:39:31.312 277 15121.71 556.97 57382.22 88888.00 2002-10-04 07:39:32.312 277 15121.97 557.22 57382.34 88888.00 2002-10-04 07:39:33.312 277 15121.20 557.22 57381.97 88888.00 2002-10-04 07:39:34.312 277 15120.93 557.34 57381.24 88888.00 2002-10-04 07:39:35.312 277 15121.71 557.22 57380.75 88888.00 2002-10-04 07:39:36.312 277 15120.29 556.72 57380.02 88888.00 2002-10-04 07:39:37.312 277 15120.16 556.35 57379.77 88888.00 2002-10-04 07:39:38.312 277 15120.29 555.73 57380.14 88888.00 2002-10-04 07:39:39.312 277 15120.16 556.85 57379.41 88888.00 2002-10-04 07:39:40.312 277 15121.07 557.09 57379.04 88888.00 2002-10-04 07:39:41.312 277 15120.54 557.22 57377.94 88888.00 2002-10-04 07:39:42.312 277 15121.07 557.34 57377.45 88888.00 2002-10-04 07:39:43.312 277 15120.80 557.47 57377.45 88888.00 2002-10-04 07:39:44.312 277 15120.93 557.22 57377.33 88888.00 2002-10-04 07:39:45.312 277 15121.84 557.47 57376.71 88888.00 2002-10-04 07:39:46.312 277 15121.71 556.85 57375.86 88888.00 2002-10-04 07:39:47.312 277 15121.97 556.97 57375.74 88888.00 2002-10-04 07:39:48.312 277 15121.71 556.72 57375.37 88888.00 2002-10-04 07:39:49.312 277 15122.62 556.72 57375.12 88888.00 2002-10-04 07:39:50.312 277 15122.62 556.97 57374.64 88888.00 2002-10-04 07:39:51.312 277 15123.53 557.09 57375.12 88888.00 2002-10-04 07:39:52.312 277 15123.79 557.34 57373.66 88888.00 2002-10-04 07:39:53.312 277 15124.57 557.09 57373.90 88888.00 2002-10-04 07:39:54.312 277 15125.09 557.09 57373.29 88888.00 2002-10-04 07:39:55.312 277 15126.39 557.34 57373.05 88888.00 2002-10-04 07:39:56.312 277 15126.26 558.33 57372.43 88888.00 2002-10-04 07:39:57.312 277 15127.17 558.95 57372.07 88888.00 2002-10-04 07:39:58.312 277 15127.69 558.83 57372.07 88888.00 2002-10-04 07:39:59.312 277 15127.17 558.58 57371.70 88888.00 2002-10-04 07:40:00.312 277 15128.21 558.83 57371.34 88888.00 2002-10-04 07:40:01.312 277 15128.47 559.70 57370.60 88888.00 2002-10-04 07:40:02.312 277 15129.64 560.19 57370.48 88888.00 2002-10-04 07:40:03.312 277 15128.73 560.19 57370.97 88888.00 2002-10-04 07:40:04.312 277 15128.73 560.44 57369.87 88888.00 2002-10-04 07:40:05.312 277 15129.25 561.18 57369.01 88888.00 2002-10-04 07:40:06.312 277 15128.73 561.55 57369.13 88888.00 2002-10-04 07:40:07.312 277 15128.86 561.68 57369.13 88888.00 2002-10-04 07:40:08.312 277 15128.47 561.43 57368.89 88888.00 2002-10-04 07:40:09.312 277 15128.47 562.05 57368.28 88888.00 2002-10-04 07:40:10.312 277 15128.34 562.67 57367.91 88888.00 2002-10-04 07:40:11.312 277 15127.56 562.30 57367.67 88888.00 2002-10-04 07:40:12.312 277 15128.73 563.16 57367.91 88888.00 2002-10-04 07:40:13.312 277 15128.34 563.66 57367.30 88888.00 2002-10-04 07:40:14.312 277 15129.25 564.03 57367.54 88888.00 2002-10-04 07:40:15.312 277 15128.34 564.15 57366.81 88888.00 2002-10-04 07:40:16.312 277 15128.47 564.15 57367.05 88888.00 2002-10-04 07:40:17.312 277 15128.34 565.27 57366.69 88888.00 2002-10-04 07:40:18.312 277 15127.95 565.27 57366.45 88888.00 2002-10-04 07:40:19.312 277 15127.95 565.39 57365.71 88888.00 2002-10-04 07:40:20.312 277 15127.43 566.76 57365.22 88888.00 2002-10-04 07:40:21.312 277 15127.30 567.00 57365.83 88888.00 2002-10-04 07:40:22.312 277 15127.04 567.99 57364.86 88888.00 2002-10-04 07:40:23.312 277 15127.04 568.12 57364.37 88888.00 2002-10-04 07:40:24.312 277 15126.52 567.75 57364.61 88888.00 2002-10-04 07:40:25.312 277 15126.13 568.98 57364.86 88888.00 2002-10-04 07:40:26.312 277 15126.65 569.11 57364.49 88888.00 2002-10-04 07:40:27.312 277 15126.00 568.98 57363.27 88888.00 2002-10-04 07:40:28.312 277 15125.87 569.73 57363.51 88888.00 2002-10-04 07:40:29.312 277 15126.26 570.35 57363.39 88888.00 2002-10-04 07:40:30.312 277 15126.13 570.59 57363.27 88888.00 2002-10-04 07:40:31.312 277 15125.48 571.34 57363.02 88888.00 2002-10-04 07:40:32.312 277 15125.74 570.97 57362.90 88888.00 2002-10-04 07:40:33.312 277 15125.61 571.83 57362.53 88888.00 2002-10-04 07:40:34.312 277 15125.35 572.95 57362.16 88888.00 2002-10-04 07:40:35.312 277 15125.74 573.20 57362.41 88888.00 2002-10-04 07:40:36.312 277 15125.48 573.44 57362.41 88888.00 2002-10-04 07:40:37.312 277 15125.09 574.56 57362.65 88888.00 2002-10-04 07:40:38.312 277 15125.22 574.06 57361.55 88888.00 2002-10-04 07:40:39.312 277 15124.96 574.19 57361.68 88888.00 2002-10-04 07:40:40.312 277 15124.70 575.30 57361.92 88888.00 2002-10-04 07:40:41.312 277 15124.96 575.42 57361.68 88888.00 2002-10-04 07:40:42.312 277 15124.57 575.92 57361.55 88888.00 2002-10-04 07:40:43.312 277 15125.35 576.04 57361.55 88888.00 2002-10-04 07:40:44.312 277 15124.18 576.79 57361.68 88888.00 2002-10-04 07:40:45.312 277 15124.31 576.79 57361.43 88888.00 2002-10-04 07:40:46.312 277 15124.18 577.41 57362.29 88888.00 2002-10-04 07:40:47.312 277 15123.40 577.28 57361.80 88888.00 2002-10-04 07:40:48.312 277 15123.92 577.28 57361.19 88888.00 2002-10-04 07:40:49.312 277 15123.01 578.52 57361.43 88888.00 2002-10-04 07:40:50.312 277 15123.40 578.40 57361.31 88888.00 2002-10-04 07:40:51.312 277 15122.75 579.76 57361.19 88888.00 2002-10-04 07:40:52.312 277 15122.36 579.76 57361.31 88888.00 2002-10-04 07:40:53.312 277 15121.97 580.87 57361.31 88888.00 2002-10-04 07:40:54.312 277 15121.33 580.87 57362.04 88888.00 2002-10-04 07:40:55.312 277 15121.33 581.49 57361.55 88888.00 2002-10-04 07:40:56.312 277 15121.07 581.87 57361.55 88888.00 2002-10-04 07:40:57.312 277 15120.16 582.24 57361.68 88888.00 2002-10-04 07:40:58.312 277 15119.77 582.73 57361.55 88888.00 2002-10-04 07:40:59.312 277 15118.86 583.10 57362.04 88888.00 2002-10-04 07:41:00.312 277 15118.34 584.09 57362.04 88888.00 2002-10-04 07:41:01.312 277 15118.08 584.09 57361.68 88888.00 2002-10-04 07:41:02.312 277 15117.43 584.71 57361.68 88888.00 2002-10-04 07:41:03.312 277 15117.69 584.71 57361.80 88888.00 2002-10-04 07:41:04.312 277 15117.04 584.96 57362.16 88888.00 2002-10-04 07:41:05.312 277 15116.65 585.83 57362.29 88888.00 2002-10-04 07:41:06.312 277 15116.26 585.70 57362.16 88888.00 2002-10-04 07:41:07.312 277 15115.09 585.95 57362.53 88888.00 2002-10-04 07:41:08.312 277 15114.96 586.32 57363.02 88888.00 2002-10-04 07:41:09.312 277 15114.96 586.57 57362.78 88888.00 2002-10-04 07:41:10.312 277 15114.57 586.82 57363.02 88888.00 2002-10-04 07:41:11.312 277 15114.18 586.94 57363.39 88888.00 2002-10-04 07:41:12.312 277 15114.18 586.94 57363.39 88888.00 2002-10-04 07:41:13.312 277 15113.66 587.19 57363.02 88888.00 2002-10-04 07:41:14.312 277 15114.05 587.31 57363.27 88888.00 2002-10-04 07:41:15.312 277 15114.44 587.93 57363.75 88888.00 2002-10-04 07:41:16.312 277 15114.05 587.44 57364.37 88888.00 2002-10-04 07:41:17.312 277 15112.62 588.06 57364.49 88888.00 2002-10-04 07:41:18.312 277 15113.14 588.31 57364.00 88888.00 2002-10-04 07:41:19.312 277 15112.36 588.18 57365.22 88888.00 2002-10-04 07:41:20.312 277 15112.88 588.92 57364.98 88888.00 2002-10-04 07:41:21.312 277 15112.62 588.80 57365.46 88888.00 2002-10-04 07:41:22.312 277 15111.71 588.92 57365.34 88888.00 2002-10-04 07:41:23.312 277 15112.23 589.42 57365.96 88888.00 2002-10-04 07:41:24.312 277 15111.71 590.78 57365.83 88888.00 2002-10-04 07:41:25.312 277 15111.97 590.53 57366.69 88888.00 2002-10-04 07:41:26.312 277 15112.10 591.15 57367.05 88888.00 2002-10-04 07:41:27.312 277 15112.49 590.66 57367.67 88888.00 2002-10-04 07:41:28.312 277 15112.36 591.65 57368.04 88888.00 2002-10-04 07:41:29.312 277 15111.84 591.65 57368.04 88888.00 2002-10-04 07:41:30.312 277 15112.75 592.76 57368.64 88888.00 2002-10-04 07:41:31.312 277 15112.88 592.64 57368.52 88888.00 2002-10-04 07:41:32.312 277 15112.49 593.14 57368.77 88888.00 2002-10-04 07:41:33.312 277 15113.14 592.89 57369.38 88888.00 2002-10-04 07:41:34.312 277 15113.79 593.76 57369.50 88888.00 2002-10-04 07:41:35.312 277 15113.53 593.63 57370.36 88888.00 2002-10-04 07:41:36.312 277 15113.79 593.76 57370.48 88888.00 2002-10-04 07:41:37.312 277 15114.18 594.75 57370.36 88888.00 2002-10-04 07:41:38.312 277 15114.57 594.37 57370.60 88888.00 2002-10-04 07:41:39.312 277 15115.09 594.75 57371.46 88888.00 2002-10-04 07:41:40.312 277 15114.96 594.50 57371.46 88888.00 2002-10-04 07:41:41.312 277 15115.61 594.87 57371.58 88888.00 2002-10-04 07:41:42.312 277 15115.74 594.87 57371.95 88888.00 2002-10-04 07:41:43.312 277 15115.48 594.50 57373.05 88888.00 2002-10-04 07:41:44.312 277 15116.91 594.25 57372.43 88888.00 2002-10-04 07:41:45.312 277 15117.04 594.50 57373.29 88888.00 2002-10-04 07:41:46.312 277 15117.04 594.50 57374.27 88888.00 2002-10-04 07:41:47.312 277 15117.43 593.88 57374.52 88888.00 2002-10-04 07:41:48.312 277 15117.56 594.13 57374.64 88888.00 2002-10-04 07:41:49.312 277 15118.60 593.14 57375.25 88888.00 2002-10-04 07:41:50.312 277 15118.99 592.76 57375.49 88888.00 2002-10-04 07:41:51.312 277 15119.64 593.38 57375.61 88888.00 2002-10-04 07:41:52.312 277 15120.67 593.01 57376.47 88888.00 2002-10-04 07:41:53.312 277 15120.54 592.39 57376.84 88888.00 2002-10-04 07:41:54.312 277 15121.20 592.39 57376.59 88888.00 2002-10-04 07:41:55.312 277 15121.97 591.77 57377.08 88888.00 2002-10-04 07:41:56.312 277 15123.27 591.15 57377.57 88888.00 2002-10-04 07:41:57.312 277 15123.79 591.53 57377.69 88888.00 2002-10-04 07:41:58.312 277 15124.31 590.41 57378.43 88888.00 2002-10-04 07:41:59.312 277 15124.83 590.66 57378.67 88888.00 2002-10-04 07:42:00.312 277 15125.35 590.04 57379.53 88888.00 2002-10-04 07:42:01.312 277 15126.65 590.29 57379.77 88888.00 2002-10-04 07:42:02.312 277 15127.56 590.29 57379.89 88888.00 2002-10-04 07:42:03.312 277 15127.56 590.29 57380.14 88888.00 2002-10-04 07:42:04.312 277 15128.47 590.16 57381.24 88888.00 2002-10-04 07:42:05.312 277 15129.64 590.29 57381.48 88888.00 2002-10-04 07:42:06.312 277 15130.16 590.04 57381.36 88888.00 2002-10-04 07:42:07.312 277 15131.07 589.79 57382.58 88888.00 2002-10-04 07:42:08.312 277 15132.50 589.67 57382.83 88888.00 2002-10-04 07:42:09.312 277 15133.54 589.54 57383.32 88888.00 2002-10-04 07:42:10.312 277 15134.84 589.17 57383.56 88888.00 2002-10-04 07:42:11.312 277 15135.36 589.54 57384.54 88888.00 2002-10-04 07:42:12.312 277 15136.40 589.54 57384.05 88888.00 2002-10-04 07:42:13.312 277 15137.05 588.80 57384.91 88888.00 2002-10-04 07:42:14.312 277 15138.22 589.54 57385.27 88888.00 2002-10-04 07:42:15.312 277 15139.77 588.92 57386.25 88888.00 2002-10-04 07:42:16.312 277 15140.03 589.42 57386.62 88888.00 2002-10-04 07:42:17.312 277 15141.33 589.54 57387.35 88888.00 2002-10-04 07:42:18.312 277 15142.50 589.30 57388.09 88888.00 2002-10-04 07:42:19.312 277 15142.50 589.42 57388.21 88888.00 2002-10-04 07:42:20.312 277 15143.93 589.67 57388.45 88888.00 2002-10-04 07:42:21.312 277 15143.93 590.16 57388.82 88888.00 2002-10-04 07:42:22.312 277 15145.62 589.67 57388.57 88888.00 2002-10-04 07:42:23.312 277 15146.14 590.04 57389.43 88888.00 2002-10-04 07:42:24.312 277 15146.27 590.53 57389.80 88888.00 2002-10-04 07:42:25.312 277 15146.66 590.66 57390.29 88888.00 2002-10-04 07:42:26.312 277 15147.57 591.40 57390.65 88888.00 2002-10-04 07:42:27.312 277 15148.22 592.15 57390.90 88888.00 2002-10-04 07:42:28.312 277 15148.22 591.28 57391.63 88888.00 2002-10-04 07:42:29.312 277 15148.74 591.65 57391.02 88888.00 2002-10-04 07:42:30.312 277 15149.26 592.76 57392.24 88888.00 2002-10-04 07:42:31.312 277 15149.65 592.39 57391.88 88888.00 2002-10-04 07:42:32.312 277 15150.04 592.39 57392.73 88888.00 2002-10-04 07:42:33.312 277 15150.04 593.76 57392.98 88888.00 2002-10-04 07:42:34.312 277 15150.95 593.63 57392.86 88888.00 2002-10-04 07:42:35.312 277 15150.95 593.38 57393.46 88888.00 2002-10-04 07:42:36.312 277 15150.82 593.51 57393.10 88888.00 2002-10-04 07:42:37.312 277 15150.69 593.88 57393.46 88888.00 2002-10-04 07:42:38.312 277 15151.47 593.88 57392.98 88888.00 2002-10-04 07:42:39.312 277 15151.34 594.00 57393.95 88888.00 2002-10-04 07:42:40.312 277 15151.73 594.62 57394.45 88888.00 2002-10-04 07:42:41.312 277 15151.47 594.13 57394.57 88888.00 2002-10-04 07:42:42.312 277 15150.82 594.87 57394.08 88888.00 2002-10-04 07:42:43.312 277 15150.69 594.25 57395.05 88888.00 2002-10-04 07:42:44.312 277 15150.82 594.13 57394.32 88888.00 2002-10-04 07:42:45.312 277 15150.82 593.63 57394.57 88888.00 2002-10-04 07:42:46.312 277 15150.04 594.25 57394.81 88888.00 2002-10-04 07:42:47.312 277 15150.04 594.87 57394.81 88888.00 2002-10-04 07:42:48.312 277 15150.43 595.12 57394.57 88888.00 2002-10-04 07:42:49.312 277 15150.04 594.62 57395.05 88888.00 2002-10-04 07:42:50.312 277 15149.00 594.99 57395.42 88888.00 2002-10-04 07:42:51.312 277 15149.65 594.62 57395.05 88888.00 2002-10-04 07:42:52.312 277 15149.52 594.87 57395.54 88888.00 2002-10-04 07:42:53.312 277 15150.04 594.87 57395.67 88888.00 2002-10-04 07:42:54.312 277 15149.91 594.75 57395.18 88888.00 2002-10-04 07:42:55.312 277 15150.04 594.75 57395.67 88888.00 2002-10-04 07:42:56.312 277 15149.91 595.61 57395.42 88888.00 2002-10-04 07:42:57.312 277 15149.78 594.99 57394.93 88888.00 2002-10-04 07:42:58.312 277 15149.39 595.12 57395.18 88888.00 2002-10-04 07:42:59.312 277 15150.30 594.25 57395.54 88888.00 2002-10-04 07:43:00.312 277 15150.82 595.24 57395.42 88888.00 2002-10-04 07:43:01.312 277 15150.95 594.87 57394.93 88888.00 2002-10-04 07:43:02.312 277 15150.82 595.12 57395.05 88888.00 2002-10-04 07:43:03.312 277 15151.60 593.63 57395.30 88888.00 2002-10-04 07:43:04.312 277 15152.77 594.50 57395.30 88888.00 2002-10-04 07:43:05.312 277 15152.77 593.51 57395.30 88888.00 2002-10-04 07:43:06.312 277 15153.42 593.38 57395.18 88888.00 2002-10-04 07:43:07.312 277 15154.20 593.01 57395.42 88888.00 2002-10-04 07:43:08.312 277 15155.11 592.89 57395.91 88888.00 2002-10-04 07:43:09.312 277 15155.50 593.38 57395.30 88888.00 2002-10-04 07:43:10.312 277 15155.50 593.01 57395.30 88888.00 2002-10-04 07:43:11.312 277 15155.89 592.27 57395.67 88888.00 2002-10-04 07:43:12.312 277 15156.67 592.52 57395.91 88888.00 2002-10-04 07:43:13.312 277 15157.58 593.63 57396.28 88888.00 2002-10-04 07:43:14.312 277 15157.19 593.38 57395.67 88888.00 2002-10-04 07:43:15.312 277 15157.45 594.00 57395.67 88888.00 2002-10-04 07:43:16.312 277 15157.05 594.13 57396.89 88888.00 2002-10-04 07:43:17.312 277 15157.58 594.00 57396.89 88888.00 2002-10-04 07:43:18.312 277 15157.83 595.24 57396.64 88888.00 2002-10-04 07:43:19.312 277 15158.61 594.50 57396.28 88888.00 2002-10-04 07:43:20.312 277 15157.83 595.61 57396.89 88888.00 2002-10-04 07:43:21.312 277 15158.61 595.74 57396.52 88888.00 2002-10-04 07:43:22.312 277 15159.52 596.73 57397.01 88888.00 2002-10-04 07:43:23.312 277 15159.52 596.98 57397.38 88888.00 2002-10-04 07:43:24.312 277 15159.91 598.34 57397.75 88888.00 2002-10-04 07:43:25.312 277 15160.04 598.46 57397.62 88888.00 2002-10-04 07:43:26.312 277 15160.30 599.45 57397.75 88888.00 2002-10-04 07:43:27.312 277 15161.34 600.57 57398.23 88888.00 2002-10-04 07:43:28.312 277 15161.34 600.81 57398.23 88888.00 2002-10-04 07:43:29.312 277 15162.64 601.31 57397.99 88888.00 2002-10-04 07:43:30.312 277 15163.55 602.05 57398.36 88888.00 2002-10-04 07:43:31.312 277 15163.68 602.55 57397.75 88888.00 2002-10-04 07:43:32.312 277 15163.81 603.17 57399.21 88888.00 2002-10-04 07:43:33.312 277 15164.33 603.04 57397.99 88888.00 2002-10-04 07:43:34.312 277 15165.37 603.91 57398.97 88888.00 2002-10-04 07:43:35.312 277 15165.11 604.28 57399.09 88888.00 2002-10-04 07:43:36.312 277 15165.37 604.53 57398.48 88888.00 2002-10-04 07:43:37.312 277 15165.11 604.41 57398.97 88888.00 2002-10-04 07:43:38.312 277 15165.11 604.41 57399.70 88888.00 2002-10-04 07:43:39.312 277 15164.98 604.41 57399.09 88888.00 2002-10-04 07:43:40.312 277 15165.37 604.28 57400.19 88888.00 2002-10-04 07:43:41.312 277 15165.89 604.16 57399.95 88888.00 2002-10-04 07:43:42.312 277 15166.15 604.28 57399.82 88888.00 2002-10-04 07:43:43.312 277 15166.67 604.65 57400.07 88888.00 2002-10-04 07:43:44.312 277 15166.41 604.16 57399.82 88888.00 2002-10-04 07:43:45.312 277 15167.32 604.04 57400.19 88888.00 2002-10-04 07:43:46.312 277 15167.45 604.04 57400.19 88888.00 2002-10-04 07:43:47.312 277 15167.32 604.41 57400.31 88888.00 2002-10-04 07:43:48.312 277 15166.80 605.15 57400.43 88888.00 2002-10-04 07:43:49.312 277 15167.97 605.40 57400.19 88888.00 2002-10-04 07:43:50.312 277 15167.71 606.14 57399.82 88888.00 2002-10-04 07:43:51.312 277 15167.19 606.51 57401.05 88888.00 2002-10-04 07:43:52.312 277 15167.71 606.26 57400.92 88888.00 2002-10-04 07:43:53.312 277 15167.97 607.38 57400.80 88888.00 2002-10-04 07:43:54.312 277 15168.23 607.63 57400.80 88888.00 2002-10-04 07:43:55.312 277 15169.01 607.63 57401.66 88888.00 2002-10-04 07:43:56.312 277 15169.40 608.49 57401.17 88888.00 2002-10-04 07:43:57.312 277 15170.31 608.87 57401.05 88888.00 2002-10-04 07:43:58.312 277 15171.22 609.73 57402.39 88888.00 2002-10-04 07:43:59.312 277 15172.52 609.86 57402.02 88888.00 2002-10-04 07:44:00.312 277 15173.30 609.86 57402.02 88888.00 2002-10-04 07:44:01.312 277 15173.95 610.35 57401.66 88888.00 2002-10-04 07:44:02.312 277 15175.38 610.97 57401.78 88888.00 2002-10-04 07:44:03.312 277 15176.15 611.71 57402.14 88888.00 2002-10-04 07:44:04.312 277 15177.58 611.84 57402.51 88888.00 2002-10-04 07:44:05.312 277 15177.97 612.33 57402.76 88888.00 2002-10-04 07:44:06.312 277 15178.88 612.58 57403.12 88888.00 2002-10-04 07:44:07.312 277 15180.05 613.08 57403.61 88888.00 2002-10-04 07:44:08.312 277 15180.70 613.57 57403.25 88888.00 2002-10-04 07:44:09.312 277 15181.48 614.07 57403.86 88888.00 2002-10-04 07:44:10.312 277 15181.87 614.56 57403.73 88888.00 2002-10-04 07:44:11.312 277 15182.65 614.19 57403.25 88888.00 2002-10-04 07:44:12.312 277 15183.69 614.81 57403.86 88888.00 2002-10-04 07:44:13.312 277 15184.47 616.67 57404.23 88888.00 2002-10-04 07:44:14.312 277 15185.90 616.54 57404.10 88888.00 2002-10-04 07:44:15.312 277 15186.03 617.04 57404.10 88888.00 2002-10-04 07:44:16.312 277 15188.50 617.54 57404.71 88888.00 2002-10-04 07:44:17.312 277 15189.02 617.78 57404.23 88888.00 2002-10-04 07:44:18.312 277 15189.80 617.54 57404.35 88888.00 2002-10-04 07:44:19.312 277 15191.75 617.91 57403.98 88888.00 2002-10-04 07:44:20.312 277 15192.40 618.53 57404.35 88888.00 2002-10-04 07:44:21.312 277 15193.30 618.15 57404.10 88888.00 2002-10-04 07:44:22.312 277 15194.08 617.66 57404.47 88888.00 2002-10-04 07:44:23.312 277 15195.51 617.66 57404.84 88888.00 2002-10-04 07:44:24.312 277 15197.33 617.91 57405.32 88888.00 2002-10-04 07:44:25.312 277 15198.24 618.15 57404.35 88888.00 2002-10-04 07:44:26.312 277 15199.15 617.66 57404.96 88888.00 2002-10-04 07:44:27.312 277 15199.80 617.29 57405.45 88888.00 2002-10-04 07:44:28.312 277 15200.71 617.54 57404.96 88888.00 2002-10-04 07:44:29.312 277 15201.62 617.04 57405.20 88888.00 2002-10-04 07:44:30.312 277 15202.66 616.79 57405.20 88888.00 2002-10-04 07:44:31.312 277 15202.27 617.04 57405.32 88888.00 2002-10-04 07:44:32.312 277 15202.53 617.91 57405.45 88888.00 2002-10-04 07:44:33.312 277 15202.53 617.91 57405.20 88888.00 2002-10-04 07:44:34.312 277 15203.44 617.29 57404.59 88888.00 2002-10-04 07:44:35.312 277 15203.57 618.65 57405.32 88888.00 2002-10-04 07:44:36.312 277 15204.22 618.28 57405.45 88888.00 2002-10-04 07:44:37.312 277 15203.70 618.77 57404.96 88888.00 2002-10-04 07:44:38.312 277 15204.22 618.77 57405.69 88888.00 2002-10-04 07:44:39.312 277 15203.96 618.03 57405.20 88888.00 2002-10-04 07:44:40.312 277 15203.18 618.15 57404.96 88888.00 2002-10-04 07:44:41.312 277 15203.05 618.40 57405.20 88888.00 2002-10-04 07:44:42.312 277 15202.27 617.78 57405.20 88888.00 2002-10-04 07:44:43.312 277 15202.01 619.02 57405.57 88888.00 2002-10-04 07:44:44.312 277 15202.01 619.15 57405.94 88888.00 2002-10-04 07:44:45.312 277 15201.88 619.39 57405.32 88888.00 2002-10-04 07:44:46.312 277 15201.62 619.76 57405.08 88888.00 2002-10-04 07:44:47.312 277 15201.23 619.52 57404.96 88888.00 2002-10-04 07:44:48.312 277 15202.01 620.38 57405.32 88888.00 2002-10-04 07:44:49.312 277 15202.27 620.38 57405.32 88888.00 2002-10-04 07:44:50.312 277 15201.75 620.76 57405.32 88888.00 2002-10-04 07:44:51.312 277 15202.01 621.13 57405.45 88888.00 2002-10-04 07:44:52.312 277 15202.53 621.50 57405.45 88888.00 2002-10-04 07:44:53.312 277 15202.79 622.61 57405.20 88888.00 2002-10-04 07:44:54.312 277 15203.31 622.98 57405.08 88888.00 2002-10-04 07:44:55.312 277 15204.35 623.23 57405.45 88888.00 2002-10-04 07:44:56.312 277 15205.39 624.22 57405.57 88888.00 2002-10-04 07:44:57.312 277 15205.78 624.72 57405.08 88888.00 2002-10-04 07:44:58.312 277 15206.95 624.97 57405.32 88888.00 2002-10-04 07:44:59.312 277 15208.12 625.59 57405.69 88888.00 2002-10-04 07:45:00.312 277 15207.86 624.84 57405.20 88888.00 2002-10-04 07:45:01.312 277 15208.64 624.59 57406.43 88888.00 2002-10-04 07:45:02.312 277 15209.55 624.72 57406.06 88888.00 2002-10-04 07:45:03.312 277 15209.81 624.10 57406.43 88888.00 2002-10-04 07:45:04.312 277 15210.59 624.10 57406.18 88888.00 2002-10-04 07:45:05.312 277 15211.24 623.48 57406.43 88888.00 2002-10-04 07:45:06.312 277 15211.62 623.11 57406.91 88888.00 2002-10-04 07:45:07.312 277 15212.92 622.98 57406.67 88888.00 2002-10-04 07:45:08.312 277 15212.92 622.86 57407.16 88888.00 2002-10-04 07:45:09.312 277 15213.70 622.98 57407.04 88888.00 2002-10-04 07:45:10.312 277 15214.87 623.11 57407.53 88888.00 2002-10-04 07:45:11.312 277 15215.13 622.98 57406.91 88888.00 2002-10-04 07:45:12.312 277 15215.39 622.61 57406.79 88888.00 2002-10-04 07:45:13.312 277 15215.91 622.61 57407.65 88888.00 2002-10-04 07:45:14.312 277 15216.69 622.49 57406.67 88888.00 2002-10-04 07:45:15.312 277 15217.34 621.99 57406.30 88888.00 2002-10-04 07:45:16.312 277 15217.60 622.37 57406.79 88888.00 2002-10-04 07:45:17.312 277 15218.25 622.74 57407.28 88888.00 2002-10-04 07:45:18.312 277 15218.12 622.49 57406.79 88888.00 2002-10-04 07:45:19.312 277 15218.38 622.86 57406.55 88888.00 2002-10-04 07:45:20.312 277 15219.16 621.62 57406.30 88888.00 2002-10-04 07:45:21.312 277 15219.03 621.37 57405.94 88888.00 2002-10-04 07:45:22.312 277 15219.42 621.13 57406.79 88888.00 2002-10-04 07:45:23.312 277 15219.03 621.37 57406.18 88888.00 2002-10-04 07:45:24.312 277 15219.29 621.50 57406.06 88888.00 2002-10-04 07:45:25.312 277 15219.55 621.25 57406.06 88888.00 2002-10-04 07:45:26.312 277 15219.55 621.37 57406.79 88888.00 2002-10-04 07:45:27.312 277 15219.42 621.62 57406.18 88888.00 2002-10-04 07:45:28.312 277 15219.16 620.63 57405.69 88888.00 2002-10-04 07:45:29.312 277 15219.68 621.75 57404.96 88888.00 2002-10-04 07:45:30.312 277 15219.55 621.00 57405.32 88888.00 2002-10-04 07:45:31.312 277 15218.64 621.87 57404.84 88888.00 2002-10-04 07:45:32.312 277 15218.25 621.25 57404.71 88888.00 2002-10-04 07:45:33.312 277 15218.25 621.50 57404.59 88888.00 2002-10-04 07:45:34.312 277 15218.51 621.50 57405.08 88888.00 2002-10-04 07:45:35.312 277 15217.99 621.99 57404.96 88888.00 2002-10-04 07:45:36.312 277 15218.77 622.86 57403.86 88888.00 2002-10-04 07:45:37.312 277 15218.90 622.37 57404.71 88888.00 2002-10-04 07:45:38.312 277 15218.77 623.98 57404.23 88888.00 2002-10-04 07:45:39.312 277 15218.64 623.60 57404.10 88888.00 2002-10-04 07:45:40.312 277 15218.38 623.73 57404.47 88888.00 2002-10-04 07:45:41.312 277 15218.64 623.48 57403.73 88888.00 2002-10-04 07:45:42.312 277 15219.16 624.10 57404.84 88888.00 2002-10-04 07:45:43.312 277 15219.42 623.73 57403.73 88888.00 2002-10-04 07:45:44.312 277 15219.29 624.59 57404.23 88888.00 2002-10-04 07:45:45.312 277 15219.81 624.84 57403.49 88888.00 2002-10-04 07:45:46.312 277 15219.42 626.08 57403.61 88888.00 2002-10-04 07:45:47.312 277 15220.07 625.46 57403.61 88888.00 2002-10-04 07:45:48.312 277 15220.33 626.20 57404.35 88888.00 2002-10-04 07:45:49.312 277 15221.11 625.83 57403.00 88888.00 2002-10-04 07:45:50.312 277 15221.50 626.95 57403.25 88888.00 2002-10-04 07:45:51.312 277 15222.02 627.57 57403.98 88888.00 2002-10-04 07:45:52.312 277 15221.89 627.32 57403.49 88888.00 2002-10-04 07:45:53.312 277 15222.93 628.31 57403.73 88888.00 2002-10-04 07:45:54.312 277 15223.45 628.93 57404.23 88888.00 2002-10-04 07:45:55.312 277 15224.62 629.92 57403.12 88888.00 2002-10-04 07:45:56.312 277 15225.40 630.17 57404.10 88888.00 2002-10-04 07:45:57.312 277 15226.18 630.79 57403.61 88888.00 2002-10-04 07:45:58.312 277 15226.18 630.66 57403.61 88888.00 2002-10-04 07:45:59.312 277 15227.87 631.65 57403.98 88888.00 2002-10-04 07:46:00.312 277 15229.04 631.41 57403.37 88888.00 2002-10-04 07:46:01.312 277 15229.69 631.53 57403.61 88888.00 2002-10-04 07:46:02.312 277 15230.46 631.78 57403.86 88888.00 2002-10-04 07:46:03.312 277 15232.54 631.53 57403.73 88888.00 2002-10-04 07:46:04.312 277 15234.23 632.40 57404.10 88888.00 2002-10-04 07:46:05.312 277 15235.27 632.27 57403.61 88888.00 2002-10-04 07:46:06.312 277 15237.35 632.65 57404.23 88888.00 2002-10-04 07:46:07.312 277 15238.91 632.52 57404.35 88888.00 2002-10-04 07:46:08.312 277 15241.25 632.27 57405.08 88888.00 2002-10-04 07:46:09.312 277 15242.42 631.78 57405.08 88888.00 2002-10-04 07:46:10.312 277 15244.37 631.90 57404.71 88888.00 2002-10-04 07:46:11.312 277 15245.80 631.53 57405.20 88888.00 2002-10-04 07:46:12.312 277 15246.97 632.27 57404.84 88888.00 2002-10-04 07:46:13.312 277 15247.49 631.53 57404.59 88888.00 2002-10-04 07:46:14.312 277 15248.78 631.28 57405.32 88888.00 2002-10-04 07:46:15.312 277 15249.82 630.66 57404.47 88888.00 2002-10-04 07:46:16.312 277 15250.34 631.78 57404.71 88888.00 2002-10-04 07:46:17.312 277 15251.12 631.04 57404.23 88888.00 2002-10-04 07:46:18.312 277 15250.86 631.16 57404.35 88888.00 2002-10-04 07:46:19.312 277 15250.47 631.04 57404.10 88888.00 2002-10-04 07:46:20.312 277 15250.47 630.91 57404.10 88888.00 2002-10-04 07:46:21.312 277 15250.99 630.66 57404.23 88888.00 2002-10-04 07:46:22.312 277 15251.12 630.54 57403.73 88888.00 2002-10-04 07:46:23.312 277 15250.73 630.79 57404.10 88888.00 2002-10-04 07:46:24.312 277 15250.08 630.79 57403.86 88888.00 2002-10-04 07:46:25.312 277 15248.78 630.29 57403.12 88888.00 2002-10-04 07:46:26.312 277 15248.13 629.80 57403.86 88888.00 2002-10-04 07:46:27.312 277 15247.10 629.43 57402.51 88888.00 2002-10-04 07:46:28.312 277 15246.71 628.93 57402.14 88888.00 2002-10-04 07:46:29.312 277 15245.41 629.30 57402.39 88888.00 2002-10-04 07:46:30.312 277 15246.19 629.43 57401.90 88888.00 2002-10-04 07:46:31.312 277 15245.28 630.42 57401.29 88888.00 2002-10-04 07:46:32.312 277 15244.50 630.91 57402.02 88888.00 2002-10-04 07:46:33.312 277 15244.76 631.04 57400.19 88888.00 2002-10-04 07:46:34.312 277 15243.72 631.04 57400.31 88888.00 2002-10-04 07:46:35.312 277 15243.59 631.41 57400.31 88888.00 2002-10-04 07:46:36.312 277 15243.20 631.41 57399.70 88888.00 2002-10-04 07:46:37.312 277 15242.81 631.28 57399.21 88888.00 2002-10-04 07:46:38.312 277 15242.68 632.27 57398.48 88888.00 2002-10-04 07:46:39.312 277 15242.81 631.65 57398.11 88888.00 2002-10-04 07:46:40.312 277 15243.59 632.27 57398.72 88888.00 2002-10-04 07:46:41.312 277 15243.20 632.52 57398.48 88888.00 2002-10-04 07:46:42.312 277 15243.85 631.78 57397.25 88888.00 2002-10-04 07:46:43.312 277 15243.59 631.16 57397.99 88888.00 2002-10-04 07:46:44.312 277 15243.33 631.16 57396.40 88888.00 2002-10-04 07:46:45.312 277 15242.81 631.28 57396.64 88888.00 2002-10-04 07:46:46.312 277 15242.68 631.41 57397.01 88888.00 2002-10-04 07:46:47.312 277 15241.77 630.29 57397.01 88888.00 2002-10-04 07:46:48.312 277 15242.03 630.42 57395.91 88888.00 2002-10-04 07:46:49.312 277 15241.25 630.04 57396.52 88888.00 2002-10-04 07:46:50.312 277 15240.34 630.04 57396.28 88888.00 2002-10-04 07:46:51.312 277 15240.21 629.30 57395.79 88888.00 2002-10-04 07:46:52.312 277 15239.69 629.18 57395.30 88888.00 2002-10-04 07:46:53.312 277 15239.43 629.92 57395.79 88888.00 2002-10-04 07:46:54.312 277 15239.04 628.93 57395.30 88888.00 2002-10-04 07:46:55.312 277 15238.78 628.81 57394.57 88888.00 2002-10-04 07:46:56.312 277 15238.13 628.06 57394.81 88888.00 2002-10-04 07:46:57.312 277 15238.52 627.81 57394.81 88888.00 2002-10-04 07:46:58.312 277 15238.13 626.82 57393.95 88888.00 2002-10-04 07:46:59.312 277 15237.74 626.33 57394.20 88888.00 2002-10-04 07:47:00.312 277 15238.91 626.20 57394.32 88888.00 2002-10-04 07:47:01.312 277 15237.61 625.21 57394.20 88888.00 2002-10-04 07:47:02.312 277 15238.13 624.97 57394.45 88888.00 2002-10-04 07:47:03.312 277 15237.61 624.72 57393.59 88888.00 2002-10-04 07:47:04.312 277 15238.13 624.47 57394.45 88888.00 2002-10-04 07:47:05.312 277 15238.39 623.48 57394.20 88888.00 2002-10-04 07:47:06.312 277 15238.65 624.10 57394.08 88888.00 2002-10-04 07:47:07.312 277 15239.04 622.74 57393.71 88888.00 2002-10-04 07:47:08.312 277 15240.34 621.62 57393.95 88888.00 2002-10-04 07:47:09.312 277 15239.69 622.12 57393.83 88888.00 2002-10-04 07:47:10.312 277 15240.86 621.50 57393.59 88888.00 2002-10-04 07:47:11.312 277 15240.99 621.37 57394.32 88888.00 2002-10-04 07:47:12.312 277 15241.25 620.63 57393.71 88888.00 2002-10-04 07:47:13.312 277 15241.25 620.51 57393.83 88888.00 2002-10-04 07:47:14.312 277 15241.77 620.51 57395.05 88888.00 2002-10-04 07:47:15.312 277 15241.90 618.77 57394.57 88888.00 2002-10-04 07:47:16.312 277 15242.68 618.65 57393.83 88888.00 2002-10-04 07:47:17.312 277 15243.33 618.65 57394.69 88888.00 2002-10-04 07:47:18.312 277 15244.24 617.91 57394.81 88888.00 2002-10-04 07:47:19.312 277 15243.72 616.54 57395.30 88888.00 2002-10-04 07:47:20.312 277 15243.98 616.54 57394.81 88888.00 2002-10-04 07:47:21.312 277 15244.76 616.05 57395.05 88888.00 2002-10-04 07:47:22.312 277 15244.37 616.30 57395.18 88888.00 2002-10-04 07:47:23.312 277 15244.76 615.06 57395.05 88888.00 2002-10-04 07:47:24.312 277 15245.15 615.55 57395.79 88888.00 2002-10-04 07:47:25.312 277 15245.41 614.56 57394.93 88888.00 2002-10-04 07:47:26.312 277 15246.06 614.31 57395.79 88888.00 2002-10-04 07:47:27.312 277 15245.41 614.31 57395.54 88888.00 2002-10-04 07:47:28.312 277 15246.32 613.45 57396.16 88888.00 2002-10-04 07:47:29.312 277 15245.67 612.58 57395.18 88888.00 2002-10-04 07:47:30.312 277 15245.67 612.33 57395.30 88888.00 2002-10-04 07:47:31.312 277 15245.67 611.96 57394.93 88888.00 2002-10-04 07:47:32.312 277 15245.67 610.97 57395.54 88888.00 2002-10-04 07:47:33.312 277 15245.41 610.97 57396.40 88888.00 2002-10-04 07:47:34.311 277 15245.41 609.98 57396.40 88888.00 2002-10-04 07:47:35.311 277 15245.15 608.87 57395.91 88888.00 2002-10-04 07:47:36.311 277 15245.02 608.37 57394.81 88888.00 2002-10-04 07:47:37.311 277 15245.54 609.11 57396.03 88888.00 2002-10-04 07:47:38.311 277 15246.06 607.75 57395.05 88888.00 2002-10-04 07:47:39.311 277 15245.41 607.50 57395.18 88888.00 2002-10-04 07:47:40.311 277 15245.15 607.13 57395.67 88888.00 2002-10-04 07:47:41.311 277 15245.41 606.88 57395.05 88888.00 2002-10-04 07:47:42.311 277 15244.89 607.50 57395.54 88888.00 2002-10-04 07:47:43.311 277 15244.76 606.88 57395.54 88888.00 2002-10-04 07:47:44.311 277 15244.63 607.01 57394.69 88888.00 2002-10-04 07:47:45.311 277 15244.63 606.88 57395.18 88888.00 2002-10-04 07:47:46.311 277 15244.76 606.88 57395.18 88888.00 2002-10-04 07:47:47.311 277 15244.76 606.88 57395.79 88888.00 2002-10-04 07:47:48.311 277 15244.89 606.88 57394.32 88888.00 2002-10-04 07:47:49.311 277 15245.41 606.64 57394.20 88888.00 2002-10-04 07:47:50.311 277 15245.15 605.89 57393.71 88888.00 2002-10-04 07:47:51.311 277 15245.93 605.77 57394.32 88888.00 2002-10-04 07:47:52.311 277 15245.67 606.14 57394.93 88888.00 2002-10-04 07:47:53.311 277 15245.80 605.40 57393.95 88888.00 2002-10-04 07:47:54.311 277 15245.93 605.40 57393.95 88888.00 2002-10-04 07:47:55.311 277 15246.19 605.03 57393.22 88888.00 2002-10-04 07:47:56.311 277 15246.32 605.27 57393.22 88888.00 2002-10-04 07:47:57.311 277 15246.32 604.53 57393.71 88888.00 2002-10-04 07:47:58.311 277 15245.93 604.78 57392.73 88888.00 2002-10-04 07:47:59.311 277 15246.97 604.53 57392.73 88888.00 2002-10-04 07:48:00.311 277 15247.23 603.91 57392.73 88888.00 2002-10-04 07:48:01.311 277 15246.32 604.41 57393.34 88888.00 2002-10-04 07:48:02.311 277 15245.80 603.42 57392.73 88888.00 2002-10-04 07:48:03.311 277 15246.58 603.42 57392.24 88888.00 2002-10-04 07:48:04.311 277 15246.84 602.55 57392.12 88888.00 2002-10-04 07:48:05.311 277 15246.32 602.67 57392.24 88888.00 2002-10-04 07:48:06.311 277 15245.93 601.68 57392.12 88888.00 2002-10-04 07:48:07.311 277 15245.41 601.19 57391.14 88888.00 2002-10-04 07:48:08.311 277 15245.80 601.06 57391.63 88888.00 2002-10-04 07:48:09.311 277 15245.93 600.32 57391.39 88888.00 2002-10-04 07:48:10.311 277 15245.54 600.20 57390.41 88888.00 2002-10-04 07:48:11.311 277 15245.02 599.58 57391.39 88888.00 2002-10-04 07:48:12.311 277 15244.50 599.58 57390.41 88888.00 2002-10-04 07:48:13.311 277 15244.76 599.20 57389.92 88888.00 2002-10-04 07:48:14.311 277 15244.89 597.97 57390.04 88888.00 2002-10-04 07:48:15.311 277 15243.85 597.72 57389.31 88888.00 2002-10-04 07:48:16.311 277 15245.28 598.09 57389.55 88888.00 2002-10-04 07:48:17.311 277 15244.63 597.35 57389.06 88888.00 2002-10-04 07:48:18.311 277 15244.24 598.21 57388.33 88888.00 2002-10-04 07:48:19.311 277 15244.50 598.09 57388.09 88888.00 2002-10-04 07:48:20.311 277 15244.24 597.97 57388.21 88888.00 2002-10-04 07:48:21.311 277 15243.33 597.97 57388.57 88888.00 2002-10-04 07:48:22.311 277 15243.59 597.22 57387.60 88888.00 2002-10-04 07:48:23.311 277 15243.59 597.97 57387.47 88888.00 2002-10-04 07:48:24.311 277 15242.16 598.09 57386.74 88888.00 2002-10-04 07:48:25.311 277 15243.46 598.34 57386.50 88888.00 2002-10-04 07:48:26.311 277 15243.72 597.72 57386.50 88888.00 2002-10-04 07:48:27.311 277 15243.20 597.35 57386.74 88888.00 2002-10-04 07:48:28.311 277 15243.33 597.84 57386.13 88888.00 2002-10-04 07:48:29.311 277 15242.55 597.59 57385.76 88888.00 2002-10-04 07:48:30.311 277 15243.07 598.09 57385.89 88888.00 2002-10-04 07:48:31.311 277 15243.20 597.59 57385.64 88888.00 2002-10-04 07:48:32.311 277 15243.46 597.84 57385.03 88888.00 2002-10-04 07:48:33.311 277 15242.94 597.47 57384.42 88888.00 2002-10-04 07:48:34.311 277 15243.07 598.09 57384.17 88888.00 2002-10-04 07:48:35.311 277 15243.85 598.34 57384.05 88888.00 2002-10-04 07:48:36.311 277 15242.94 597.97 57383.56 88888.00 2002-10-04 07:48:37.311 277 15244.24 598.83 57383.20 88888.00 2002-10-04 07:48:38.311 277 15243.85 598.83 57382.95 88888.00 2002-10-04 07:48:39.311 277 15243.98 598.83 57382.95 88888.00 2002-10-04 07:48:40.311 277 15244.63 599.08 57382.58 88888.00 2002-10-04 07:48:41.311 277 15245.54 598.59 57382.34 88888.00 2002-10-04 07:48:42.311 277 15245.28 599.20 57381.36 88888.00 2002-10-04 07:48:43.311 277 15245.41 599.58 57382.22 88888.00 2002-10-04 07:48:44.311 277 15245.80 599.08 57381.61 88888.00 2002-10-04 07:48:45.311 277 15245.67 598.09 57380.87 88888.00 2002-10-04 07:48:46.311 277 15244.63 597.84 57380.75 88888.00 2002-10-04 07:48:47.311 277 15245.28 597.72 57380.50 88888.00 2002-10-04 07:48:48.311 277 15245.54 597.47 57380.02 88888.00 2002-10-04 07:48:49.311 277 15245.54 597.22 57379.65 88888.00 2002-10-04 07:48:50.311 277 15245.28 597.10 57379.77 88888.00 2002-10-04 07:48:51.311 277 15245.93 596.73 57379.28 88888.00 2002-10-04 07:48:52.311 277 15245.80 595.98 57378.91 88888.00 2002-10-04 07:48:53.311 277 15245.80 596.48 57378.43 88888.00 2002-10-04 07:48:54.311 277 15245.15 595.86 57377.94 88888.00 2002-10-04 07:48:55.311 277 15246.32 595.49 57378.18 88888.00 2002-10-04 07:48:56.311 277 15246.06 595.24 57377.94 88888.00 2002-10-04 07:48:57.311 277 15246.97 595.12 57377.08 88888.00 2002-10-04 07:48:58.311 277 15246.45 594.87 57377.45 88888.00 2002-10-04 07:48:59.311 277 15246.32 594.87 57376.11 88888.00 2002-10-04 07:49:00.311 277 15247.88 594.99 57376.11 88888.00 2002-10-04 07:49:01.311 277 15248.13 594.87 57376.96 88888.00 2002-10-04 07:49:02.311 277 15248.13 594.75 57376.11 88888.00 2002-10-04 07:49:03.311 277 15248.91 594.87 57375.61 88888.00 2002-10-04 07:49:04.311 277 15248.52 594.87 57375.25 88888.00 2002-10-04 07:49:05.311 277 15249.17 593.88 57375.61 88888.00 2002-10-04 07:49:06.311 277 15248.78 593.76 57375.12 88888.00 2002-10-04 07:49:07.311 277 15249.56 593.51 57374.88 88888.00 2002-10-04 07:49:08.311 277 15249.95 592.52 57374.64 88888.00 2002-10-04 07:49:09.311 277 15250.47 593.01 57374.64 88888.00 2002-10-04 07:49:10.311 277 15249.04 592.64 57374.88 88888.00 2002-10-04 07:49:11.311 277 15249.69 593.01 57373.78 88888.00 2002-10-04 07:49:12.311 277 15249.56 592.15 57373.78 88888.00 2002-10-04 07:49:13.311 277 15249.17 592.15 57373.29 88888.00 2002-10-04 07:49:14.311 277 15249.17 592.02 57373.29 88888.00 2002-10-04 07:49:15.311 277 15249.82 591.53 57372.56 88888.00 2002-10-04 07:49:16.311 277 15249.30 592.02 57373.05 88888.00 2002-10-04 07:49:17.311 277 15248.00 592.15 57372.93 88888.00 2002-10-04 07:49:18.311 277 15248.91 591.40 57372.31 88888.00 2002-10-04 07:49:19.311 277 15248.39 590.91 57371.95 88888.00 2002-10-04 07:49:20.311 277 15249.17 590.91 57371.95 88888.00 2002-10-04 07:49:21.311 277 15249.17 591.03 57370.97 88888.00 2002-10-04 07:49:22.311 277 15248.52 591.15 57371.70 88888.00 2002-10-04 07:49:23.311 277 15248.39 590.29 57371.21 88888.00 2002-10-04 07:49:24.311 277 15249.17 589.54 57371.82 88888.00 2002-10-04 07:49:25.311 277 15248.78 590.53 57371.34 88888.00 2002-10-04 07:49:26.311 277 15248.78 589.92 57370.85 88888.00 2002-10-04 07:49:27.311 277 15248.65 589.79 57370.72 88888.00 2002-10-04 07:49:28.311 277 15248.65 589.30 57369.87 88888.00 2002-10-04 07:49:29.311 277 15248.26 589.79 57369.62 88888.00 2002-10-04 07:49:30.311 277 15247.88 589.67 57369.50 88888.00 2002-10-04 07:49:31.311 277 15248.13 589.79 57369.13 88888.00 2002-10-04 07:49:32.311 277 15247.36 590.04 57368.40 88888.00 2002-10-04 07:49:33.311 277 15248.52 590.16 57368.77 88888.00 2002-10-04 07:49:34.311 277 15247.49 589.92 57368.77 88888.00 2002-10-04 07:49:35.311 277 15247.49 589.92 57368.52 88888.00 2002-10-04 07:49:36.311 277 15247.62 590.53 57367.91 88888.00 2002-10-04 07:49:37.311 277 15247.36 591.65 57368.04 88888.00 2002-10-04 07:49:38.311 277 15246.45 590.66 57367.42 88888.00 2002-10-04 07:49:39.311 277 15246.19 591.28 57367.30 88888.00 2002-10-04 07:49:40.311 277 15246.97 591.40 57367.05 88888.00 2002-10-04 07:49:41.311 277 15245.93 590.91 57367.05 88888.00 2002-10-04 07:49:42.311 277 15246.45 592.02 57366.93 88888.00 2002-10-04 07:49:43.311 277 15245.80 591.53 57366.08 88888.00 2002-10-04 07:49:44.311 277 15245.67 591.77 57366.32 88888.00 2002-10-04 07:49:45.311 277 15244.89 592.15 57366.32 88888.00 2002-10-04 07:49:46.311 277 15245.02 592.27 57365.83 88888.00 2002-10-04 07:49:47.311 277 15243.98 593.14 57365.46 88888.00 2002-10-04 07:49:48.311 277 15243.59 592.89 57365.34 88888.00 2002-10-04 07:49:49.311 277 15243.98 593.51 57364.73 88888.00 2002-10-04 07:49:50.311 277 15243.46 593.38 57364.61 88888.00 2002-10-04 07:49:51.311 277 15243.85 593.76 57364.73 88888.00 2002-10-04 07:49:52.311 277 15244.11 594.62 57364.12 88888.00 2002-10-04 07:49:53.311 277 15244.37 594.62 57364.12 88888.00 2002-10-04 07:49:54.311 277 15244.11 594.25 57363.39 88888.00 2002-10-04 07:49:55.311 277 15243.85 595.24 57363.63 88888.00 2002-10-04 07:49:56.311 277 15244.24 595.37 57363.27 88888.00 2002-10-04 07:49:57.311 277 15244.24 596.73 57363.88 88888.00 2002-10-04 07:49:58.311 277 15245.02 596.48 57363.27 88888.00 2002-10-04 07:49:59.311 277 15245.15 596.85 57363.14 88888.00 2002-10-04 07:50:00.311 277 15245.02 596.85 57363.51 88888.00 2002-10-04 07:50:01.311 277 15245.15 596.73 57363.02 88888.00 2002-10-04 07:50:02.311 277 15245.15 597.59 57363.14 88888.00 2002-10-04 07:50:03.311 277 15245.80 598.21 57363.51 88888.00 2002-10-04 07:50:04.311 277 15245.54 598.96 57363.51 88888.00 2002-10-04 07:50:05.311 277 15245.28 599.33 57362.65 88888.00 2002-10-04 07:50:06.311 277 15245.54 599.20 57362.41 88888.00 2002-10-04 07:50:07.311 277 15245.54 599.70 57362.41 88888.00 2002-10-04 07:50:08.311 277 15245.02 600.32 57362.04 88888.00 2002-10-04 07:50:09.311 277 15245.02 600.32 57362.04 88888.00 2002-10-04 07:50:10.311 277 15245.15 601.06 57361.80 88888.00 2002-10-04 07:50:11.311 277 15245.02 601.68 57361.92 88888.00 2002-10-04 07:50:12.311 277 15245.80 601.93 57361.68 88888.00 2002-10-04 07:50:13.311 277 15245.93 601.56 57361.55 88888.00 2002-10-04 07:50:14.311 277 15245.93 602.18 57361.55 88888.00 2002-10-04 07:50:15.311 277 15245.54 602.67 57361.07 88888.00 2002-10-04 07:50:16.311 277 15246.58 602.80 57361.43 88888.00 2002-10-04 07:50:17.311 277 15245.80 603.17 57361.31 88888.00 2002-10-04 07:50:18.311 277 15246.58 603.29 57360.70 88888.00 2002-10-04 07:50:19.311 277 15247.49 603.66 57361.19 88888.00 2002-10-04 07:50:20.311 277 15246.84 603.91 57360.21 88888.00 2002-10-04 07:50:21.311 277 15245.80 604.53 57360.94 88888.00 2002-10-04 07:50:22.311 277 15246.06 604.78 57360.70 88888.00 2002-10-04 07:50:23.311 277 15246.58 604.78 57360.09 88888.00 2002-10-04 07:50:24.311 277 15246.97 605.52 57360.09 88888.00 2002-10-04 07:50:25.311 277 15247.10 606.02 57359.84 88888.00 2002-10-04 07:50:26.311 277 15247.49 606.26 57360.33 88888.00 2002-10-04 07:50:27.311 277 15247.36 606.51 57360.21 88888.00 2002-10-04 07:50:28.311 277 15248.65 606.14 57359.84 88888.00 2002-10-04 07:50:29.311 277 15247.62 607.26 57359.96 88888.00 2002-10-04 07:50:30.311 277 15248.26 607.63 57359.72 88888.00 2002-10-04 07:50:31.311 277 15247.62 608.37 57359.23 88888.00 2002-10-04 07:50:32.311 277 15247.62 608.12 57359.48 88888.00 2002-10-04 07:50:33.311 277 15248.65 608.25 57359.11 88888.00 2002-10-04 07:50:34.311 277 15248.78 608.49 57359.11 88888.00 2002-10-04 07:50:35.311 277 15249.30 609.24 57358.98 88888.00 2002-10-04 07:50:36.311 277 15250.08 609.73 57358.74 88888.00 2002-10-04 07:50:37.311 277 15249.82 610.10 57358.86 88888.00 2002-10-04 07:50:38.311 277 15250.34 610.48 57358.98 88888.00 2002-10-04 07:50:39.311 277 15251.25 609.98 57359.35 88888.00 2002-10-04 07:50:40.311 277 15250.73 611.59 57358.38 88888.00 2002-10-04 07:50:41.311 277 15251.90 611.84 57358.86 88888.00 2002-10-04 07:50:42.311 277 15252.94 612.33 57358.86 88888.00 2002-10-04 07:50:43.311 277 15253.07 612.95 57358.01 88888.00 2002-10-04 07:50:44.311 277 15253.85 612.83 57358.86 88888.00 2002-10-04 07:50:45.311 277 15253.85 613.82 57358.74 88888.00 2002-10-04 07:50:46.311 277 15254.11 614.19 57358.50 88888.00 2002-10-04 07:50:47.311 277 15254.89 614.31 57357.89 88888.00 2002-10-04 07:50:48.311 277 15254.89 615.55 57358.50 88888.00 2002-10-04 07:50:49.311 277 15255.80 616.17 57358.38 88888.00 2002-10-04 07:50:50.311 277 15254.89 616.17 57358.50 88888.00 2002-10-04 07:50:51.311 277 15254.89 616.67 57357.89 88888.00 2002-10-04 07:50:52.311 277 15255.54 617.16 57358.13 88888.00 2002-10-04 07:50:53.311 277 15254.89 616.79 57358.50 88888.00 2002-10-04 07:50:54.311 277 15254.24 617.04 57358.13 88888.00 2002-10-04 07:50:55.311 277 15255.02 617.78 57357.15 88888.00 2002-10-04 07:50:56.311 277 15255.02 618.28 57357.52 88888.00 2002-10-04 07:50:57.311 277 15255.15 617.78 57357.76 88888.00 2002-10-04 07:50:58.311 277 15255.02 618.53 57357.52 88888.00 2002-10-04 07:50:59.311 277 15255.28 618.40 57357.15 88888.00 2002-10-04 07:51:00.311 277 15255.67 618.77 57357.03 88888.00 2002-10-04 07:51:01.311 277 15255.41 618.90 57356.91 88888.00 2002-10-04 07:51:02.311 277 15254.37 619.15 57357.03 88888.00 2002-10-04 07:51:03.311 277 15255.02 619.27 57357.03 88888.00 2002-10-04 07:51:04.311 277 15255.02 619.52 57357.27 88888.00 2002-10-04 07:51:05.311 277 15255.02 619.64 57357.03 88888.00 2002-10-04 07:51:06.311 277 15254.50 618.90 57356.18 88888.00 2002-10-04 07:51:07.311 277 15254.89 620.01 57356.91 88888.00 2002-10-04 07:51:09.311 277 15254.76 619.64 57356.30 88888.00 2002-10-04 07:51:10.311 277 15255.28 620.26 57355.68 88888.00 2002-10-04 07:51:11.311 277 15254.89 619.89 57355.68 88888.00 2002-10-04 07:51:12.311 277 15255.28 620.76 57355.81 88888.00 2002-10-04 07:51:13.311 277 15253.85 620.38 57355.56 88888.00 2002-10-04 07:51:14.311 277 15254.63 620.26 57354.71 88888.00 2002-10-04 07:51:15.311 277 15253.85 620.51 57354.59 88888.00 2002-10-04 07:51:16.311 277 15253.85 620.63 57353.73 88888.00 2002-10-04 07:51:17.311 277 15253.59 619.76 57355.32 88888.00 2002-10-04 07:51:18.311 277 15253.33 620.88 57355.07 88888.00 2002-10-04 07:51:19.311 277 15253.20 620.76 57353.85 88888.00 2002-10-04 07:51:20.311 277 15252.55 621.00 57355.20 88888.00 2002-10-04 07:51:21.311 277 15253.59 621.13 57354.09 88888.00 2002-10-04 07:51:22.311 277 15252.81 621.00 57353.36 88888.00 2002-10-04 07:51:23.311 277 15252.55 620.88 57353.36 88888.00 2002-10-04 07:51:24.311 277 15252.68 621.00 57353.24 88888.00 2002-10-04 07:51:25.311 277 15251.77 621.50 57353.12 88888.00 2002-10-04 07:51:26.311 277 15252.42 622.12 57353.12 88888.00 2002-10-04 07:51:27.311 277 15251.64 622.12 57352.75 88888.00 2002-10-04 07:51:28.311 277 15251.90 622.49 57353.00 88888.00 2002-10-04 07:51:29.311 277 15251.64 622.61 57351.89 88888.00 2002-10-04 07:51:30.311 277 15250.47 623.48 57351.77 88888.00 2002-10-04 07:51:31.311 277 15251.64 623.23 57352.02 88888.00 2002-10-04 07:51:32.311 277 15251.64 623.23 57351.65 88888.00 2002-10-04 07:51:33.311 277 15251.25 623.73 57352.14 88888.00 2002-10-04 07:51:34.311 277 15250.34 624.47 57350.92 88888.00 2002-10-04 07:51:35.311 277 15250.99 624.84 57350.92 88888.00 2002-10-04 07:51:36.311 277 15250.99 625.46 57350.67 88888.00 2002-10-04 07:51:37.311 277 15250.08 625.21 57351.16 88888.00 2002-10-04 07:51:38.311 277 15250.47 625.21 57350.55 88888.00 2002-10-04 07:51:39.311 277 15251.51 625.59 57350.67 88888.00 2002-10-04 07:51:40.311 277 15251.90 626.70 57350.30 88888.00 2002-10-04 07:51:41.311 277 15250.47 627.44 57349.70 88888.00 2002-10-04 07:51:42.311 277 15250.99 628.19 57350.30 88888.00 2002-10-04 07:51:43.311 277 15251.25 628.56 57350.06 88888.00 2002-10-04 07:51:44.311 277 15250.86 628.56 57349.57 88888.00 2002-10-04 07:51:45.311 277 15250.86 629.80 57350.30 88888.00 2002-10-04 07:51:46.311 277 15251.51 629.30 57350.06 88888.00 2002-10-04 07:51:47.311 277 15250.73 630.29 57349.57 88888.00 2002-10-04 07:51:48.311 277 15250.60 630.04 57349.20 88888.00 2002-10-04 07:51:49.311 277 15251.38 630.17 57348.96 88888.00 2002-10-04 07:51:50.311 277 15251.25 630.54 57348.84 88888.00 2002-10-04 07:51:51.311 277 15251.64 631.28 57348.59 88888.00 2002-10-04 07:51:52.311 277 15251.77 631.78 57349.08 88888.00 2002-10-04 07:51:53.311 277 15251.51 631.65 57349.20 88888.00 2002-10-04 07:51:54.311 277 15251.77 632.03 57348.84 88888.00 2002-10-04 07:51:55.311 277 15252.68 632.40 57348.71 88888.00 2002-10-04 07:51:56.311 277 15252.68 632.52 57349.57 88888.00 2002-10-04 07:51:57.311 277 15252.03 632.77 57349.08 88888.00 2002-10-04 07:51:58.311 277 15252.68 633.14 57349.70 88888.00 2002-10-04 07:51:59.311 277 15253.33 633.14 57348.47 88888.00 2002-10-04 07:52:00.311 277 15253.85 633.14 57349.20 88888.00 2002-10-04 07:52:01.311 277 15253.98 634.26 57349.20 88888.00 2002-10-04 07:52:02.311 277 15254.50 634.01 57349.70 88888.00 2002-10-04 07:52:03.311 277 15255.02 634.01 57349.82 88888.00 2002-10-04 07:52:04.311 277 15254.89 634.13 57349.70 88888.00 2002-10-04 07:52:05.311 277 15255.80 635.00 57349.33 88888.00 2002-10-04 07:52:06.311 277 15256.58 634.38 57349.94 88888.00 2002-10-04 07:52:07.311 277 15255.93 634.01 57349.70 88888.00 2002-10-04 07:52:08.311 277 15256.84 634.50 57349.94 88888.00 2002-10-04 07:52:09.311 277 15257.75 634.75 57349.82 88888.00 2002-10-04 07:52:10.311 277 15258.27 634.87 57349.45 88888.00 2002-10-04 07:52:11.311 277 15258.40 634.63 57349.94 88888.00 2002-10-04 07:52:12.311 277 15258.53 635.25 57350.30 88888.00 2002-10-04 07:52:13.311 277 15257.88 635.25 57350.43 88888.00 2002-10-04 07:52:14.311 277 15259.31 634.75 57350.30 88888.00 2002-10-04 07:52:15.311 277 15258.79 635.37 57350.67 88888.00 2002-10-04 07:52:16.311 277 15258.27 635.12 57351.16 88888.00 2002-10-04 07:52:17.311 277 15258.01 635.12 57351.16 88888.00 2002-10-04 07:52:18.311 277 15258.79 635.00 57350.79 88888.00 2002-10-04 07:52:19.311 277 15259.18 635.37 57350.79 88888.00 2002-10-04 07:52:20.311 277 15258.79 635.49 57351.29 88888.00 2002-10-04 07:52:21.311 277 15258.01 635.37 57351.77 88888.00 2002-10-04 07:52:22.311 277 15259.18 635.25 57351.53 88888.00 2002-10-04 07:52:23.311 277 15258.14 635.49 57351.29 88888.00 2002-10-04 07:52:24.311 277 15258.53 635.87 57351.65 88888.00 2002-10-04 07:52:25.311 277 15259.18 635.49 57351.77 88888.00 2002-10-04 07:52:26.311 277 15258.66 636.24 57352.02 88888.00 2002-10-04 07:52:27.311 277 15258.92 635.49 57351.77 88888.00 2002-10-04 07:52:28.311 277 15258.92 635.74 57352.14 88888.00 2002-10-04 07:52:29.311 277 15259.44 635.99 57351.89 88888.00 2002-10-04 07:52:30.311 277 15259.57 635.12 57351.77 88888.00 2002-10-04 07:52:31.311 277 15259.18 635.62 57352.51 88888.00 2002-10-04 07:52:32.311 277 15259.70 635.25 57352.02 88888.00 2002-10-04 07:52:33.311 277 15259.70 635.99 57352.38 88888.00 2002-10-04 07:52:34.311 277 15259.31 635.37 57352.14 88888.00 2002-10-04 07:52:35.311 277 15260.35 635.49 57352.87 88888.00 2002-10-04 07:52:36.311 277 15260.22 635.49 57352.26 88888.00 2002-10-04 07:52:37.311 277 15260.22 635.49 57353.48 88888.00 2002-10-04 07:52:38.311 277 15260.61 634.87 57352.38 88888.00 2002-10-04 07:52:39.311 277 15260.74 634.75 57352.75 88888.00 2002-10-04 07:52:40.311 277 15260.74 635.25 57353.00 88888.00 2002-10-04 07:52:41.311 277 15261.13 634.13 57353.12 88888.00 2002-10-04 07:52:42.311 277 15261.26 634.13 57353.61 88888.00 2002-10-04 07:52:43.311 277 15261.13 634.01 57353.36 88888.00 2002-10-04 07:52:44.311 277 15261.26 634.26 57353.97 88888.00 2002-10-04 07:52:45.311 277 15261.13 634.13 57353.73 88888.00 2002-10-04 07:52:46.311 277 15261.65 634.01 57353.85 88888.00 2002-10-04 07:52:47.311 277 15261.78 633.76 57353.73 88888.00 2002-10-04 07:52:48.311 277 15261.91 633.51 57353.36 88888.00 2002-10-04 07:52:49.311 277 15261.65 634.01 57353.97 88888.00 2002-10-04 07:52:50.311 277 15261.39 633.26 57353.73 88888.00 2002-10-04 07:52:51.311 277 15261.91 633.51 57353.85 88888.00 2002-10-04 07:52:52.311 277 15261.78 632.65 57353.61 88888.00 2002-10-04 07:52:53.311 277 15260.61 632.03 57353.48 88888.00 2002-10-04 07:52:54.311 277 15261.13 632.03 57354.34 88888.00 2002-10-04 07:52:55.311 277 15260.35 632.15 57353.73 88888.00 2002-10-04 07:52:56.311 277 15261.00 631.78 57353.85 88888.00 2002-10-04 07:52:57.311 277 15261.65 631.41 57353.36 88888.00 2002-10-04 07:52:58.311 277 15260.87 631.65 57354.09 88888.00 2002-10-04 07:52:59.311 277 15260.61 631.28 57353.73 88888.00 2002-10-04 07:53:00.311 277 15260.87 631.04 57353.48 88888.00 2002-10-04 07:53:01.311 277 15260.09 630.79 57353.73 88888.00 2002-10-04 07:53:02.311 277 15259.57 630.04 57353.48 88888.00 2002-10-04 07:53:03.311 277 15258.92 629.92 57353.73 88888.00 2002-10-04 07:53:04.311 277 15259.57 630.29 57353.61 88888.00 2002-10-04 07:53:05.311 277 15260.48 628.81 57353.24 88888.00 2002-10-04 07:53:06.311 277 15260.09 628.81 57354.09 88888.00 2002-10-04 07:53:07.311 277 15260.35 627.94 57354.09 88888.00 2002-10-04 07:53:08.311 277 15260.35 626.70 57353.73 88888.00 2002-10-04 07:53:09.311 277 15259.70 626.70 57352.87 88888.00 2002-10-04 07:53:10.311 277 15259.96 627.07 57353.24 88888.00 2002-10-04 07:53:11.311 277 15260.09 626.58 57353.36 88888.00 2002-10-04 07:53:12.311 277 15260.09 625.83 57353.12 88888.00 2002-10-04 07:53:13.311 277 15259.70 625.46 57353.97 88888.00 2002-10-04 07:53:14.311 277 15259.96 624.72 57353.24 88888.00 2002-10-04 07:53:15.311 277 15259.44 625.83 57353.36 88888.00 2002-10-04 07:53:16.311 277 15260.61 625.09 57353.24 88888.00 2002-10-04 07:53:17.311 277 15260.22 625.59 57353.97 88888.00 2002-10-04 07:53:18.311 277 15260.87 624.72 57353.73 88888.00 2002-10-04 07:53:19.311 277 15260.22 625.09 57353.61 88888.00 2002-10-04 07:53:20.311 277 15261.00 625.21 57353.00 88888.00 2002-10-04 07:53:21.311 277 15261.39 624.35 57353.97 88888.00 2002-10-04 07:53:22.311 277 15261.13 623.98 57354.22 88888.00 2002-10-04 07:53:23.311 277 15261.52 624.22 57353.73 88888.00 2002-10-04 07:53:24.311 277 15261.91 623.98 57353.61 88888.00 2002-10-04 07:53:25.311 277 15261.39 624.59 57354.22 88888.00 2002-10-04 07:53:26.311 277 15262.04 624.59 57354.22 88888.00 2002-10-04 07:53:27.311 277 15261.65 624.22 57354.59 88888.00 2002-10-04 07:53:28.311 277 15261.26 624.35 57354.09 88888.00 2002-10-04 07:53:29.311 277 15262.04 624.47 57355.07 88888.00 2002-10-04 07:53:30.311 277 15261.52 623.98 57353.73 88888.00 2002-10-04 07:53:31.311 277 15261.91 624.35 57353.61 88888.00 2002-10-04 07:53:32.311 277 15261.13 624.59 57354.95 88888.00 2002-10-04 07:53:33.311 277 15261.26 624.72 57355.07 88888.00 2002-10-04 07:53:34.311 277 15261.65 624.97 57354.71 88888.00 2002-10-04 07:53:35.311 277 15262.04 625.34 57354.83 88888.00 2002-10-04 07:53:36.311 277 15262.56 625.34 57355.07 88888.00 2002-10-04 07:53:37.311 277 15262.30 625.34 57354.71 88888.00 2002-10-04 07:53:38.311 277 15260.61 625.09 57354.34 88888.00 2002-10-04 07:53:39.311 277 15261.00 625.21 57354.83 88888.00 2002-10-04 07:53:40.311 277 15261.39 624.84 57355.32 88888.00 2002-10-04 07:53:41.311 277 15260.48 625.09 57354.95 88888.00 2002-10-04 07:53:42.311 277 15261.52 625.83 57355.32 88888.00 2002-10-04 07:53:43.311 277 15261.26 626.20 57355.20 88888.00 2002-10-04 07:53:44.311 277 15261.78 625.83 57354.83 88888.00 2002-10-04 07:53:45.311 277 15261.26 625.96 57355.32 88888.00 2002-10-04 07:53:46.311 277 15261.13 626.70 57356.05 88888.00 2002-10-04 07:53:47.311 277 15261.39 626.70 57354.83 88888.00 2002-10-04 07:53:48.311 277 15260.74 627.57 57355.68 88888.00 2002-10-04 07:53:49.311 277 15259.57 627.81 57356.05 88888.00 2002-10-04 07:53:50.311 277 15260.09 627.44 57354.83 88888.00 2002-10-04 07:53:51.311 277 15259.96 627.32 57355.20 88888.00 2002-10-04 07:53:52.311 277 15259.83 627.57 57355.81 88888.00 2002-10-04 07:53:53.311 277 15260.35 628.19 57356.18 88888.00 2002-10-04 07:53:54.311 277 15259.96 627.94 57355.56 88888.00 2002-10-04 07:53:55.311 277 15259.31 627.57 57356.54 88888.00 2002-10-04 07:53:56.311 277 15258.92 628.81 57355.81 88888.00 2002-10-04 07:53:57.311 277 15258.27 628.43 57356.18 88888.00 2002-10-04 07:53:58.311 277 15258.53 628.43 57356.05 88888.00 2002-10-04 07:53:59.311 277 15257.62 628.68 57355.68 88888.00 2002-10-04 07:54:00.311 277 15257.23 628.43 57355.93 88888.00 2002-10-04 07:54:01.311 277 15256.71 628.19 57355.93 88888.00 2002-10-04 07:54:02.311 277 15255.28 628.81 57355.81 88888.00 2002-10-04 07:54:03.311 277 15255.02 628.81 57356.66 88888.00 2002-10-04 07:54:04.311 277 15254.89 629.05 57356.30 88888.00 2002-10-04 07:54:05.311 277 15253.98 629.43 57356.42 88888.00 2002-10-04 07:54:06.311 277 15253.20 630.17 57356.54 88888.00 2002-10-04 07:54:07.311 277 15252.68 630.04 57356.05 88888.00 2002-10-04 07:54:08.311 277 15252.42 630.04 57356.42 88888.00 2002-10-04 07:54:09.311 277 15252.16 629.80 57356.42 88888.00 2002-10-04 07:54:10.311 277 15251.25 630.66 57356.54 88888.00 2002-10-04 07:54:11.311 277 15251.25 630.29 57356.54 88888.00 2002-10-04 07:54:12.311 277 15250.47 630.79 57356.18 88888.00 2002-10-04 07:54:13.311 277 15250.08 631.04 57356.42 88888.00 2002-10-04 07:54:14.311 277 15249.04 630.79 57356.05 88888.00 2002-10-04 07:54:15.311 277 15249.17 630.91 57356.66 88888.00 2002-10-04 07:54:16.311 277 15247.88 630.66 57356.66 88888.00 2002-10-04 07:54:17.311 277 15248.26 630.91 57356.42 88888.00 2002-10-04 07:54:18.311 277 15247.10 631.78 57356.66 88888.00 2002-10-04 07:54:19.311 277 15247.23 632.03 57356.79 88888.00 2002-10-04 07:54:20.311 277 15247.36 632.03 57357.52 88888.00 2002-10-04 07:54:21.311 277 15246.19 631.90 57357.15 88888.00 2002-10-04 07:54:22.311 277 15246.19 632.40 57357.40 88888.00 2002-10-04 07:54:23.311 277 15245.28 632.27 57357.64 88888.00 2002-10-04 07:54:24.311 277 15245.41 632.77 57358.25 88888.00 2002-10-04 07:54:25.311 277 15244.76 633.26 57357.52 88888.00 2002-10-04 07:54:26.311 277 15245.41 633.76 57358.13 88888.00 2002-10-04 07:54:27.311 277 15244.76 633.51 57358.25 88888.00 2002-10-04 07:54:28.311 277 15245.15 633.39 57358.13 88888.00 2002-10-04 07:54:29.311 277 15243.98 633.14 57358.62 88888.00 2002-10-04 07:54:30.311 277 15243.85 633.26 57358.74 88888.00 2002-10-04 07:54:31.311 277 15244.63 633.76 57359.35 88888.00 2002-10-04 07:54:32.311 277 15243.20 634.13 57358.98 88888.00 2002-10-04 07:54:33.311 277 15243.33 633.51 57359.60 88888.00 2002-10-04 07:54:34.311 277 15241.64 632.89 57359.84 88888.00 2002-10-04 07:54:35.311 277 15241.51 633.26 57359.60 88888.00 2002-10-04 07:54:36.311 277 15242.29 633.39 57359.84 88888.00 2002-10-04 07:54:37.311 277 15242.03 633.76 57360.45 88888.00 2002-10-04 07:54:38.311 277 15242.55 633.76 57360.21 88888.00 2002-10-04 07:54:39.311 277 15241.38 634.01 57359.84 88888.00 2002-10-04 07:54:40.311 277 15242.03 633.02 57359.96 88888.00 2002-10-04 07:54:41.311 277 15241.64 633.02 57360.57 88888.00 2002-10-04 07:54:42.311 277 15241.12 633.51 57360.45 88888.00 2002-10-04 07:54:43.311 277 15241.25 633.88 57361.55 88888.00 2002-10-04 07:54:44.311 277 15240.47 633.76 57361.80 88888.00 2002-10-04 07:54:45.311 277 15240.34 633.51 57362.29 88888.00 2002-10-04 07:54:46.311 277 15240.99 633.14 57363.14 88888.00 2002-10-04 07:54:47.311 277 15240.73 632.77 57362.78 88888.00 2002-10-04 07:54:48.311 277 15240.08 632.27 57362.78 88888.00 2002-10-04 07:54:49.311 277 15240.21 632.65 57362.41 88888.00 2002-10-04 07:54:50.311 277 15239.82 632.27 57362.90 88888.00 2002-10-04 07:54:51.311 277 15239.69 631.78 57363.75 88888.00 2002-10-04 07:54:52.311 277 15240.21 631.53 57363.88 88888.00 2002-10-04 07:54:53.311 277 15239.30 631.41 57363.63 88888.00 2002-10-04 07:54:54.311 277 15239.30 631.53 57363.88 88888.00 2002-10-04 07:54:55.311 277 15239.43 631.16 57364.12 88888.00 2002-10-04 07:54:56.311 277 15239.43 631.65 57364.37 88888.00 2002-10-04 07:54:57.311 277 15239.04 631.04 57365.34 88888.00 2002-10-04 07:54:58.311 277 15238.39 631.53 57364.73 88888.00 2002-10-04 07:54:59.311 277 15239.30 632.15 57365.34 88888.00 2002-10-04 07:55:00.311 277 15238.91 631.78 57365.22 88888.00 2002-10-04 07:55:01.311 277 15238.91 631.65 57365.46 88888.00 2002-10-04 07:55:02.311 277 15238.26 631.16 57366.20 88888.00 2002-10-04 07:55:03.311 277 15238.52 631.90 57365.96 88888.00 2002-10-04 07:55:04.311 277 15237.35 631.04 57366.08 88888.00 2002-10-04 07:55:05.311 277 15237.48 631.28 57366.93 88888.00 2002-10-04 07:55:06.311 277 15237.09 631.65 57367.05 88888.00 2002-10-04 07:55:07.311 277 15236.96 632.40 57367.54 88888.00 2002-10-04 07:55:08.311 277 15237.35 631.78 57367.42 88888.00 2002-10-04 07:55:09.311 277 15237.61 631.90 57368.16 88888.00 2002-10-04 07:55:10.311 277 15237.48 632.40 57368.40 88888.00 2002-10-04 07:55:11.311 277 15237.61 631.65 57368.28 88888.00 2002-10-04 07:55:12.311 277 15237.22 632.03 57369.13 88888.00 2002-10-04 07:55:13.311 277 15237.48 631.90 57368.64 88888.00 2002-10-04 07:55:14.311 277 15238.00 631.90 57369.01 88888.00 2002-10-04 07:55:15.311 277 15236.70 631.90 57369.01 88888.00 2002-10-04 07:55:16.311 277 15237.35 631.41 57369.99 88888.00 2002-10-04 07:55:17.311 277 15236.83 631.41 57369.99 88888.00 2002-10-04 07:55:18.311 277 15237.48 631.16 57369.75 88888.00 2002-10-04 07:55:19.311 277 15237.74 631.53 57371.09 88888.00 2002-10-04 07:55:20.311 277 15238.13 631.78 57370.60 88888.00 2002-10-04 07:55:21.311 277 15237.74 631.28 57371.09 88888.00 2002-10-04 07:55:22.311 277 15237.48 631.04 57371.95 88888.00 2002-10-04 07:55:23.311 277 15237.87 630.66 57371.70 88888.00 2002-10-04 07:55:24.311 277 15238.00 630.91 57371.34 88888.00 2002-10-04 07:55:25.311 277 15238.26 630.66 57371.46 88888.00 2002-10-04 07:55:26.311 277 15237.61 629.92 57372.19 88888.00 2002-10-04 07:55:27.311 277 15239.43 630.42 57372.80 88888.00 2002-10-04 07:55:28.311 277 15237.74 630.04 57372.80 88888.00 2002-10-04 07:55:29.311 277 15238.13 630.29 57372.93 88888.00 2002-10-04 07:55:30.311 277 15237.87 630.17 57373.29 88888.00 2002-10-04 07:55:31.311 277 15238.78 630.54 57373.41 88888.00 2002-10-04 07:55:32.311 277 15238.26 630.29 57373.41 88888.00 2002-10-04 07:55:33.311 277 15238.78 630.17 57373.54 88888.00 2002-10-04 07:55:34.311 277 15238.26 630.04 57374.02 88888.00 2002-10-04 07:55:35.311 277 15238.26 630.04 57375.37 88888.00 2002-10-04 07:55:36.311 277 15237.87 629.55 57374.64 88888.00 2002-10-04 07:55:37.311 277 15238.65 630.17 57374.64 88888.00 2002-10-04 07:55:38.311 277 15238.39 629.18 57375.37 88888.00 2002-10-04 07:55:39.311 277 15238.52 628.93 57376.11 88888.00 2002-10-04 07:55:40.311 277 15238.52 628.81 57376.11 88888.00 2002-10-04 07:55:41.311 277 15237.87 628.93 57376.11 88888.00 2002-10-04 07:55:42.311 277 15238.13 629.18 57376.59 88888.00 2002-10-04 07:55:43.311 277 15237.74 628.19 57376.47 88888.00 2002-10-04 07:55:44.311 277 15237.74 628.19 57377.94 88888.00 2002-10-04 07:55:45.311 277 15237.35 628.19 57377.57 88888.00 2002-10-04 07:55:46.311 277 15237.87 627.69 57377.57 88888.00 2002-10-04 07:55:47.311 277 15236.70 627.57 57377.57 88888.00 2002-10-04 07:55:48.311 277 15237.22 628.19 57377.57 88888.00 2002-10-04 07:55:49.311 277 15237.09 627.20 57378.30 88888.00 2002-10-04 07:55:50.311 277 15237.35 626.45 57378.43 88888.00 2002-10-04 07:55:51.311 277 15236.83 626.70 57378.18 88888.00 2002-10-04 07:55:52.311 277 15236.31 626.70 57379.04 88888.00 2002-10-04 07:55:53.311 277 15236.70 626.08 57378.79 88888.00 2002-10-04 07:55:54.311 277 15236.18 626.20 57379.16 88888.00 2002-10-04 07:55:55.311 277 15236.44 625.46 57379.41 88888.00 2002-10-04 07:55:56.311 277 15235.27 625.34 57380.26 88888.00 2002-10-04 07:55:57.311 277 15235.66 625.34 57380.50 88888.00 2002-10-04 07:55:58.311 277 15235.66 625.34 57381.24 88888.00 2002-10-04 07:55:59.311 277 15235.27 624.84 57381.00 88888.00 2002-10-04 07:56:00.311 277 15235.40 624.59 57381.48 88888.00 2002-10-04 07:56:01.311 277 15235.27 624.47 57382.09 88888.00 2002-10-04 07:56:02.311 277 15235.40 624.72 57381.85 88888.00 2002-10-04 07:56:03.311 277 15235.40 623.73 57382.09 88888.00 2002-10-04 07:56:04.311 277 15235.27 624.10 57381.97 88888.00 2002-10-04 07:56:05.311 277 15234.62 623.11 57382.95 88888.00 2002-10-04 07:56:06.311 277 15234.62 623.73 57383.56 88888.00 2002-10-04 07:56:07.311 277 15234.75 623.60 57382.95 88888.00 2002-10-04 07:56:08.311 277 15234.10 622.86 57384.42 88888.00 2002-10-04 07:56:09.311 277 15233.84 623.23 57383.93 88888.00 2002-10-04 07:56:10.311 277 15233.71 623.36 57383.80 88888.00 2002-10-04 07:56:11.311 277 15233.06 623.36 57384.30 88888.00 2002-10-04 07:56:12.311 277 15232.67 623.36 57384.79 88888.00 2002-10-04 07:56:13.311 277 15232.54 623.48 57385.15 88888.00 2002-10-04 07:56:14.311 277 15231.50 622.86 57384.30 88888.00 2002-10-04 07:56:15.311 277 15232.15 622.12 57385.76 88888.00 2002-10-04 07:56:16.311 277 15231.89 622.24 57386.01 88888.00 2002-10-04 07:56:17.311 277 15229.82 622.49 57386.50 88888.00 2002-10-04 07:56:18.311 277 15231.24 622.49 57386.13 88888.00 2002-10-04 07:56:19.311 277 15230.72 622.24 57386.98 88888.00 2002-10-04 07:56:20.311 277 15229.95 621.37 57387.23 88888.00 2002-10-04 07:56:21.311 277 15229.82 621.87 57387.35 88888.00 2002-10-04 07:56:22.311 277 15229.29 621.13 57386.74 88888.00 2002-10-04 07:56:23.311 277 15229.17 620.76 57388.21 88888.00 2002-10-04 07:56:24.311 277 15228.78 620.88 57388.57 88888.00 2002-10-04 07:56:25.311 277 15228.13 621.37 57388.82 88888.00 2002-10-04 07:56:26.311 277 15227.87 620.51 57389.19 88888.00 2002-10-04 07:56:27.311 277 15228.26 620.38 57389.55 88888.00 2002-10-04 07:56:28.311 277 15226.57 619.89 57389.43 88888.00 2002-10-04 07:56:29.311 277 15226.83 620.38 57389.92 88888.00 2002-10-04 07:56:30.311 277 15226.57 619.27 57389.68 88888.00 2002-10-04 07:56:31.311 277 15226.83 619.02 57390.29 88888.00 2002-10-04 07:56:32.311 277 15226.31 618.90 57390.29 88888.00 2002-10-04 07:56:33.311 277 15226.44 619.15 57390.65 88888.00 2002-10-04 07:56:34.311 277 15226.31 619.39 57391.14 88888.00 2002-10-04 07:56:35.311 277 15225.79 619.15 57391.75 88888.00 2002-10-04 07:56:36.311 277 15226.31 618.77 57391.63 88888.00 2002-10-04 07:56:37.311 277 15225.92 618.15 57392.24 88888.00 2002-10-04 07:56:38.311 277 15225.79 617.16 57392.61 88888.00 2002-10-04 07:56:39.311 277 15225.79 617.54 57392.98 88888.00 2002-10-04 07:56:40.311 277 15225.66 617.16 57393.10 88888.00 2002-10-04 07:56:41.311 277 15225.92 617.04 57393.95 88888.00 2002-10-04 07:56:42.311 277 15225.92 617.16 57393.71 88888.00 2002-10-04 07:56:43.311 277 15224.75 616.54 57394.45 88888.00 2002-10-04 07:56:44.311 277 15224.88 616.42 57394.69 88888.00 2002-10-04 07:56:45.311 277 15224.88 616.30 57395.30 88888.00 2002-10-04 07:56:46.311 277 15224.49 615.68 57394.93 88888.00 2002-10-04 07:56:47.311 277 15224.88 616.05 57395.67 88888.00 2002-10-04 07:56:48.311 277 15223.97 615.80 57396.16 88888.00 2002-10-04 07:56:49.311 277 15224.10 616.05 57396.89 88888.00 2002-10-04 07:56:50.311 277 15223.84 615.80 57396.77 88888.00 2002-10-04 07:56:51.311 277 15223.97 614.81 57397.13 88888.00 2002-10-04 07:56:52.311 277 15224.10 614.56 57397.50 88888.00 2002-10-04 07:56:53.311 277 15224.75 614.69 57397.75 88888.00 2002-10-04 07:56:54.311 277 15223.45 614.81 57398.48 88888.00 2002-10-04 07:56:55.311 277 15224.49 614.44 57398.72 88888.00 2002-10-04 07:56:56.311 277 15224.49 613.82 57398.11 88888.00 2002-10-04 07:56:57.311 277 15224.23 614.31 57399.70 88888.00 2002-10-04 07:56:58.311 277 15224.36 613.94 57399.21 88888.00 2002-10-04 07:56:59.311 277 15224.49 613.82 57400.19 88888.00 2002-10-04 07:57:00.311 277 15223.97 614.31 57400.56 88888.00 2002-10-04 07:57:01.311 277 15224.49 613.94 57401.54 88888.00 2002-10-04 07:57:02.311 277 15223.19 613.45 57400.80 88888.00 2002-10-04 07:57:03.311 277 15223.84 612.83 57401.90 88888.00 2002-10-04 07:57:04.311 277 15223.84 613.08 57402.27 88888.00 2002-10-04 07:57:05.311 277 15223.84 612.33 57402.51 88888.00 2002-10-04 07:57:06.311 277 15224.36 613.08 57403.00 88888.00 2002-10-04 07:57:07.311 277 15224.10 612.21 57403.00 88888.00 2002-10-04 07:57:08.311 277 15224.49 612.09 57403.25 88888.00 2002-10-04 07:57:09.311 277 15223.84 612.21 57404.35 88888.00 2002-10-04 07:57:10.311 277 15224.10 612.83 57404.23 88888.00 2002-10-04 07:57:11.311 277 15223.45 612.46 57405.57 88888.00 2002-10-04 07:57:12.311 277 15223.71 611.71 57404.96 88888.00 2002-10-04 07:57:13.311 277 15223.84 611.84 57405.81 88888.00 2002-10-04 07:57:14.311 277 15223.71 611.96 57406.55 88888.00 2002-10-04 07:57:15.311 277 15223.45 612.21 57406.79 88888.00 2002-10-04 07:57:16.311 277 15223.97 611.84 57406.67 88888.00 2002-10-04 07:57:17.311 277 15224.10 612.33 57408.02 88888.00 2002-10-04 07:57:18.311 277 15224.23 612.21 57407.89 88888.00 2002-10-04 07:57:19.311 277 15224.75 611.84 57408.87 88888.00 2002-10-04 07:57:20.311 277 15224.88 611.96 57408.87 88888.00 2002-10-04 07:57:21.311 277 15224.75 612.09 57409.48 88888.00 2002-10-04 07:57:22.311 277 15224.88 611.96 57409.61 88888.00 2002-10-04 07:57:23.311 277 15224.75 611.59 57410.34 88888.00 2002-10-04 07:57:24.311 277 15225.40 611.96 57410.34 88888.00 2002-10-04 07:57:25.311 277 15224.75 612.21 57411.44 88888.00 2002-10-04 07:57:26.311 277 15225.66 612.09 57411.44 88888.00 2002-10-04 07:57:27.311 277 15226.05 612.21 57412.05 88888.00 2002-10-04 07:57:28.311 277 15225.79 611.59 57413.03 88888.00 2002-10-04 07:57:29.311 277 15226.18 612.09 57413.15 88888.00 2002-10-04 07:57:30.311 277 15226.05 611.96 57413.76 88888.00 2002-10-04 07:57:31.311 277 15225.79 612.33 57414.62 88888.00 2002-10-04 07:57:32.311 277 15226.31 612.33 57415.35 88888.00 2002-10-04 07:57:33.311 277 15227.09 611.84 57415.96 88888.00 2002-10-04 07:57:34.311 277 15226.96 611.71 57415.96 88888.00 2002-10-04 07:57:35.311 277 15226.44 611.59 57416.70 88888.00 2002-10-04 07:57:36.311 277 15226.44 611.47 57416.82 88888.00 2002-10-04 07:57:37.311 277 15227.74 611.84 57417.18 88888.00 2002-10-04 07:57:38.311 277 15227.74 610.97 57418.16 88888.00 2002-10-04 07:57:39.311 277 15227.09 611.09 57418.90 88888.00 2002-10-04 07:57:40.311 277 15228.00 610.23 57418.53 88888.00 2002-10-04 07:57:41.311 277 15228.52 609.86 57419.02 88888.00 2002-10-04 07:57:42.311 277 15228.26 610.60 57420.36 88888.00 2002-10-04 07:57:43.311 277 15229.42 609.48 57420.73 88888.00 2002-10-04 07:57:44.311 277 15230.33 610.10 57421.34 88888.00 2002-10-04 07:57:45.311 277 15230.08 609.24 57421.83 88888.00 2002-10-04 07:57:46.311 277 15230.59 609.48 57422.07 88888.00 2002-10-04 07:57:47.311 277 15231.11 608.87 57422.57 88888.00 2002-10-04 07:57:48.311 277 15231.50 609.24 57423.42 88888.00 2002-10-04 07:57:49.311 277 15232.67 608.74 57423.91 88888.00 2002-10-04 07:57:50.311 277 15232.02 608.74 57425.01 88888.00 2002-10-04 07:57:51.311 277 15232.93 609.11 57425.38 88888.00 2002-10-04 07:57:52.311 277 15233.32 609.11 57425.38 88888.00 2002-10-04 07:57:53.311 277 15233.32 609.24 57425.99 88888.00 2002-10-04 07:57:54.311 277 15233.71 609.24 57426.60 88888.00 2002-10-04 07:57:55.311 277 15233.45 608.62 57426.84 88888.00 2002-10-04 07:57:56.311 277 15234.49 608.87 57427.58 88888.00 2002-10-04 07:57:57.311 277 15233.97 608.87 57428.43 88888.00 2002-10-04 07:57:58.311 277 15234.36 608.99 57428.55 88888.00 2002-10-04 07:57:59.311 277 15234.23 609.11 57429.29 88888.00 2002-10-04 07:58:00.311 277 15234.36 608.62 57430.27 88888.00 2002-10-04 07:58:01.311 277 15233.97 608.87 57430.27 88888.00 2002-10-04 07:58:02.311 277 15235.27 608.74 57430.51 88888.00 2002-10-04 07:58:03.311 277 15235.66 608.25 57430.88 88888.00 2002-10-04 07:58:04.311 277 15235.53 608.37 57431.61 88888.00 2002-10-04 07:58:05.311 277 15236.70 607.87 57432.10 88888.00 2002-10-04 07:58:06.311 277 15235.66 608.00 57432.71 88888.00 2002-10-04 07:58:07.311 277 15236.96 608.12 57433.20 88888.00 2002-10-04 07:58:08.311 277 15236.70 608.25 57434.06 88888.00 2002-10-04 07:58:09.311 277 15238.26 608.00 57433.93 88888.00 2002-10-04 07:58:10.311 277 15238.91 607.50 57434.30 88888.00 2002-10-04 07:58:11.311 277 15239.04 607.26 57435.16 88888.00 2002-10-04 07:58:12.311 277 15239.82 607.75 57435.40 88888.00 2002-10-04 07:58:13.311 277 15240.34 607.63 57436.26 88888.00 2002-10-04 07:58:14.311 277 15239.56 608.00 57436.75 88888.00 2002-10-04 07:58:15.311 277 15240.86 607.75 57437.48 88888.00 2002-10-04 07:58:16.311 277 15240.47 607.13 57438.46 88888.00 2002-10-04 07:58:17.311 277 15240.99 607.75 57438.58 88888.00 2002-10-04 07:58:18.311 277 15241.64 607.38 57439.32 88888.00 2002-10-04 07:58:19.311 277 15241.38 608.00 57438.82 88888.00 2002-10-04 07:58:20.311 277 15242.03 607.75 57439.68 88888.00 2002-10-04 07:58:21.311 277 15241.77 607.75 57440.05 88888.00 2002-10-04 07:58:22.311 277 15241.90 607.13 57441.03 88888.00 2002-10-04 07:58:23.311 277 15242.68 607.13 57440.54 88888.00 2002-10-04 07:58:24.311 277 15242.81 607.50 57441.27 88888.00 2002-10-04 07:58:25.311 277 15243.07 607.50 57442.13 88888.00 2002-10-04 07:58:26.311 277 15243.07 606.51 57442.25 88888.00 2002-10-04 07:58:27.311 277 15243.59 607.01 57442.62 88888.00 2002-10-04 07:58:28.311 277 15243.72 606.26 57442.98 88888.00 2002-10-04 07:58:29.311 277 15243.72 606.14 57443.35 88888.00 2002-10-04 07:58:30.311 277 15244.63 605.65 57444.45 88888.00 2002-10-04 07:58:31.311 277 15245.15 606.02 57444.33 88888.00 2002-10-04 07:58:32.311 277 15243.72 606.26 57445.06 88888.00 2002-10-04 07:58:33.311 277 15244.89 605.65 57444.82 88888.00 2002-10-04 07:58:34.311 277 15245.67 606.14 57446.16 88888.00 2002-10-04 07:58:35.311 277 15245.54 605.77 57445.80 88888.00 2002-10-04 07:58:36.311 277 15245.54 605.89 57447.26 88888.00 2002-10-04 07:58:37.311 277 15245.67 605.65 57446.65 88888.00 2002-10-04 07:58:38.311 277 15246.58 606.02 57447.38 88888.00 2002-10-04 07:58:39.311 277 15245.93 606.14 57448.36 88888.00 2002-10-04 07:58:40.311 277 15246.84 605.89 57448.73 88888.00 2002-10-04 07:58:41.311 277 15246.58 605.89 57448.36 88888.00 2002-10-04 07:58:42.311 277 15247.62 606.02 57448.73 88888.00 2002-10-04 07:58:43.311 277 15246.97 606.64 57449.83 88888.00 2002-10-04 07:58:44.311 277 15246.97 606.51 57449.95 88888.00 2002-10-04 07:58:45.311 277 15247.23 606.26 57450.07 88888.00 2002-10-04 07:58:46.311 277 15247.75 606.88 57450.44 88888.00 2002-10-04 07:58:47.311 277 15247.62 606.02 57451.05 88888.00 2002-10-04 07:58:48.311 277 15248.26 607.01 57451.54 88888.00 2002-10-04 07:58:49.311 277 15248.13 606.64 57451.91 88888.00 2002-10-04 07:58:50.311 277 15248.52 606.14 57451.79 88888.00 2002-10-04 07:58:51.311 277 15249.82 606.76 57452.64 88888.00 2002-10-04 07:58:52.311 277 15249.56 607.13 57452.40 88888.00 2002-10-04 07:58:53.311 277 15250.34 607.38 57453.01 88888.00 2002-10-04 07:58:54.311 277 15251.51 607.63 57453.62 88888.00 2002-10-04 07:58:55.311 277 15250.34 607.50 57453.13 88888.00 2002-10-04 07:58:56.311 277 15251.38 607.01 57453.86 88888.00 2002-10-04 07:58:57.311 277 15251.51 607.38 57453.74 88888.00 2002-10-04 07:58:58.311 277 15252.03 607.63 57453.86 88888.00 2002-10-04 07:58:59.311 277 15252.29 607.01 57455.33 88888.00 2002-10-04 07:59:00.311 277 15252.42 606.64 57454.84 88888.00 2002-10-04 07:59:01.311 277 15252.94 606.51 57455.45 88888.00 2002-10-04 07:59:02.311 277 15253.07 607.13 57455.70 88888.00 2002-10-04 07:59:03.311 277 15252.94 606.39 57456.19 88888.00 2002-10-04 07:59:05.311 277 15252.81 606.39 57455.94 88888.00 2002-10-04 07:59:06.311 277 15252.68 606.76 57457.41 88888.00 2002-10-04 07:59:07.311 277 15252.68 605.89 57457.16 88888.00 2002-10-04 07:59:08.311 277 15252.55 605.52 57457.16 88888.00 2002-10-04 07:59:09.311 277 15253.20 605.52 57457.53 88888.00 2002-10-04 07:59:10.311 277 15253.07 605.40 57458.02 88888.00 2002-10-04 07:59:11.311 277 15253.85 605.40 57458.02 88888.00 2002-10-04 07:59:12.311 277 15254.24 605.27 57457.78 88888.00 2002-10-04 07:59:13.311 277 15253.59 604.28 57458.63 88888.00 2002-10-04 07:59:14.311 277 15253.72 604.28 57458.39 88888.00 2002-10-04 07:59:15.311 277 15254.89 604.53 57458.51 88888.00 2002-10-04 07:59:16.311 277 15254.24 603.79 57459.12 88888.00 2002-10-04 07:59:17.311 277 15254.89 604.04 57459.25 88888.00 2002-10-04 07:59:18.311 277 15254.63 603.54 57458.51 88888.00 2002-10-04 07:59:19.311 277 15254.89 603.29 57459.98 88888.00 2002-10-04 07:59:20.311 277 15255.28 603.04 57459.73 88888.00 2002-10-04 07:59:21.311 277 15256.19 603.29 57459.98 88888.00 2002-10-04 07:59:22.311 277 15255.67 602.67 57461.08 88888.00 2002-10-04 07:59:23.311 277 15256.58 602.42 57460.47 88888.00 2002-10-04 07:59:24.311 277 15256.97 602.30 57460.59 88888.00 2002-10-04 07:59:25.311 277 15257.23 601.93 57460.59 88888.00 2002-10-04 07:59:26.311 277 15257.62 602.05 57460.96 88888.00 2002-10-04 07:59:27.311 277 15257.36 602.05 57461.08 88888.00 2002-10-04 07:59:28.311 277 15257.49 601.93 57460.83 88888.00 2002-10-04 07:59:29.311 277 15257.88 601.81 57460.96 88888.00 2002-10-04 07:59:30.311 277 15257.88 601.19 57461.81 88888.00 2002-10-04 07:59:31.311 277 15259.44 601.93 57461.81 88888.00 2002-10-04 07:59:32.311 277 15260.22 601.19 57461.45 88888.00 2002-10-04 07:59:33.311 277 15259.83 601.56 57462.05 88888.00 2002-10-04 07:59:34.311 277 15259.83 600.69 57462.05 88888.00 2002-10-04 07:59:35.311 277 15260.35 599.58 57462.55 88888.00 2002-10-04 07:59:36.311 277 15260.87 600.44 57462.30 88888.00 2002-10-04 07:59:37.311 277 15260.61 599.58 57462.79 88888.00 2002-10-04 07:59:38.311 277 15261.00 600.20 57461.81 88888.00 2002-10-04 07:59:39.311 277 15262.17 599.58 57462.05 88888.00 2002-10-04 07:59:40.311 277 15262.43 599.20 57462.42 88888.00 2002-10-04 07:59:41.311 277 15262.30 599.45 57461.57 88888.00 2002-10-04 07:59:42.311 277 15262.95 599.95 57462.55 88888.00 2002-10-04 07:59:43.311 277 15263.08 600.20 57462.79 88888.00 2002-10-04 07:59:44.311 277 15263.99 599.70 57462.67 88888.00 2002-10-04 07:59:45.311 277 15264.90 599.70 57462.42 88888.00 2002-10-04 07:59:46.311 277 15265.54 600.44 57462.55 88888.00 2002-10-04 07:59:47.311 277 15266.07 600.57 57463.40 88888.00 2002-10-04 07:59:48.311 277 15266.20 600.07 57463.52 88888.00 2002-10-04 07:59:49.311 277 15266.46 600.69 57463.28 88888.00 2002-10-04 07:59:50.311 277 15266.20 600.94 57463.40 88888.00 2002-10-04 07:59:51.311 277 15265.67 600.69 57462.67 88888.00 2002-10-04 07:59:52.311 277 15266.97 600.94 57463.04 88888.00 2002-10-04 07:59:53.311 277 15267.62 600.94 57462.79 88888.00 2002-10-04 07:59:54.311 277 15267.88 601.31 57462.55 88888.00 2002-10-04 07:59:55.311 277 15268.40 600.81 57463.16 88888.00 2002-10-04 08:00:00.311 277 15268.92 601.06 57462.91 88888.00 2002-10-04 08:00:01.311 277 15269.05 601.43 57462.55 88888.00 2002-10-04 08:00:02.311 277 15269.57 601.56 57462.30 88888.00 2002-10-04 08:00:03.311 277 15269.83 601.31 57462.55 88888.00 2002-10-04 08:00:04.311 277 15270.48 600.81 57462.30 88888.00 2002-10-04 08:00:05.311 277 15270.61 601.19 57462.30 88888.00 2002-10-04 08:00:06.311 277 15271.00 601.31 57462.79 88888.00 2002-10-04 08:00:07.311 277 15271.13 601.56 57462.67 88888.00 2002-10-04 08:00:08.311 277 15271.52 601.56 57462.79 88888.00 2002-10-04 08:00:09.311 277 15272.56 601.31 57462.67 88888.00 2002-10-04 08:00:10.311 277 15272.30 600.69 57462.30 88888.00 2002-10-04 08:00:11.311 277 15273.08 601.93 57462.05 88888.00 2002-10-04 08:00:12.311 277 15273.21 601.56 57461.69 88888.00 2002-10-04 08:00:13.311 277 15273.60 602.67 57462.18 88888.00 2002-10-04 08:00:14.311 277 15274.51 602.67 57462.18 88888.00 2002-10-04 08:00:15.311 277 15273.99 602.92 57461.57 88888.00 2002-10-04 08:00:16.311 277 15274.77 602.42 57461.57 88888.00 2002-10-04 08:00:17.311 277 15275.16 602.80 57461.57 88888.00 2002-10-04 08:00:18.311 277 15275.68 603.29 57460.96 88888.00 2002-10-04 08:00:19.311 277 15275.94 603.66 57460.83 88888.00 2002-10-04 08:00:20.311 277 15276.07 603.91 57461.08 88888.00 2002-10-04 08:00:21.311 277 15276.59 603.54 57460.71 88888.00 2002-10-04 08:00:22.311 277 15276.07 604.28 57460.47 88888.00 2002-10-04 08:00:23.311 277 15276.20 603.17 57459.86 88888.00 2002-10-04 08:00:24.311 277 15276.85 604.04 57459.37 88888.00 2002-10-04 08:00:25.311 277 15276.98 604.41 57460.10 88888.00 2002-10-04 08:00:26.311 277 15277.63 603.91 57459.37 88888.00 2002-10-04 08:00:27.311 277 15276.98 604.16 57459.37 88888.00 2002-10-04 08:00:28.311 277 15277.76 604.16 57459.25 88888.00 2002-10-04 08:00:29.311 277 15278.15 604.04 57458.63 88888.00 2002-10-04 08:00:30.311 277 15278.93 604.53 57458.75 88888.00 2002-10-04 08:00:31.311 277 15278.28 604.65 57458.51 88888.00 2002-10-04 08:00:32.311 277 15278.54 605.40 57458.14 88888.00 2002-10-04 08:00:33.311 277 15278.54 605.65 57458.14 88888.00 2002-10-04 08:00:34.311 277 15278.80 604.90 57457.66 88888.00 2002-10-04 08:00:35.311 277 15278.67 606.02 57457.53 88888.00 2002-10-04 08:00:36.311 277 15278.54 604.90 57457.16 88888.00 2002-10-04 08:00:37.311 277 15278.80 605.40 57456.55 88888.00 2002-10-04 08:00:38.311 277 15279.19 605.15 57457.16 88888.00 2002-10-04 08:00:39.311 277 15279.32 605.27 57456.07 88888.00 2002-10-04 08:00:40.311 277 15279.06 605.15 57456.31 88888.00 2002-10-04 08:00:41.311 277 15279.97 604.65 57456.31 88888.00 2002-10-04 08:00:42.311 277 15280.23 605.40 57455.58 88888.00 2002-10-04 08:00:43.311 277 15280.10 605.03 57455.21 88888.00 2002-10-04 08:00:44.311 277 15279.97 604.78 57454.96 88888.00 2002-10-04 08:00:45.311 277 15280.23 605.52 57454.48 88888.00 2002-10-04 08:00:46.311 277 15280.49 605.52 57453.99 88888.00 2002-10-04 08:00:47.311 277 15280.88 605.65 57454.36 88888.00 2002-10-04 08:00:48.311 277 15280.88 605.15 57453.86 88888.00 2002-10-04 08:00:49.311 277 15280.62 605.40 57454.11 88888.00 2002-10-04 08:00:50.311 277 15280.49 605.77 57453.25 88888.00 2002-10-04 08:00:51.311 277 15280.36 605.89 57453.74 88888.00 2002-10-04 08:00:52.311 277 15280.62 606.02 57452.89 88888.00 2002-10-04 08:00:53.311 277 15280.49 605.65 57453.01 88888.00 2002-10-04 08:00:54.311 277 15280.49 605.65 57452.64 88888.00 2002-10-04 08:00:55.311 277 15280.49 605.40 57452.89 88888.00 2002-10-04 08:00:56.311 277 15281.01 606.26 57452.77 88888.00 2002-10-04 08:00:57.311 277 15281.14 605.52 57452.52 88888.00 2002-10-04 08:00:58.311 277 15280.75 605.77 57451.79 88888.00 2002-10-04 08:00:59.311 277 15281.14 606.26 57452.15 88888.00 2002-10-04 08:01:00.311 277 15281.27 605.52 57451.91 88888.00 2002-10-04 08:01:01.311 277 15280.62 605.89 57450.93 88888.00 2002-10-04 08:01:02.311 277 15281.40 605.77 57450.93 88888.00 2002-10-04 08:01:03.311 277 15281.53 604.90 57450.93 88888.00 2002-10-04 08:01:04.311 277 15281.27 605.40 57450.56 88888.00 2002-10-04 08:01:05.311 277 15281.40 605.40 57450.07 88888.00 2002-10-04 08:01:06.311 277 15280.75 605.03 57450.07 88888.00 2002-10-04 08:01:07.311 277 15281.01 605.40 57450.32 88888.00 2002-10-04 08:01:08.311 277 15281.01 605.27 57449.71 88888.00 2002-10-04 08:01:09.311 277 15280.62 605.15 57449.34 88888.00 2002-10-04 08:01:10.311 277 15280.75 605.15 57448.97 88888.00 2002-10-04 08:01:11.311 277 15279.97 604.41 57448.73 88888.00 2002-10-04 08:01:12.311 277 15280.62 604.90 57448.61 88888.00 2002-10-04 08:01:13.311 277 15280.88 604.28 57449.10 88888.00 2002-10-04 08:01:14.311 277 15280.10 604.16 57448.73 88888.00 2002-10-04 08:01:15.311 277 15279.97 603.91 57448.24 88888.00 2002-10-04 08:01:16.311 277 15280.62 603.91 57448.00 88888.00 2002-10-04 08:01:17.311 277 15280.10 604.04 57447.51 88888.00 2002-10-04 08:01:18.311 277 15280.36 604.16 57448.24 88888.00 2002-10-04 08:01:19.311 277 15279.71 603.66 57447.75 88888.00 2002-10-04 08:01:20.311 277 15279.71 603.42 57447.88 88888.00 2002-10-04 08:01:21.311 277 15279.97 603.66 57447.75 88888.00 2002-10-04 08:01:22.311 277 15279.19 603.29 57447.14 88888.00 2002-10-04 08:01:23.311 277 15279.58 603.04 57446.41 88888.00 2002-10-04 08:01:24.311 277 15279.71 603.04 57447.02 88888.00 2002-10-04 08:01:25.311 277 15278.93 603.66 57447.02 88888.00 2002-10-04 08:01:26.311 277 15279.84 603.04 57446.29 88888.00 2002-10-04 08:01:27.311 277 15279.58 603.17 57446.41 88888.00 2002-10-04 08:01:28.311 277 15279.97 603.29 57446.04 88888.00 2002-10-04 08:01:29.311 277 15279.97 603.17 57445.80 88888.00 2002-10-04 08:01:30.311 277 15279.97 602.42 57446.53 88888.00 2002-10-04 08:01:31.311 277 15279.97 602.30 57446.04 88888.00 2002-10-04 08:01:32.311 277 15280.88 601.56 57445.43 88888.00 2002-10-04 08:01:33.311 277 15280.23 601.56 57445.55 88888.00 2002-10-04 08:01:34.311 277 15281.79 602.18 57445.43 88888.00 2002-10-04 08:01:35.311 277 15281.27 602.55 57445.67 88888.00 2002-10-04 08:01:36.311 277 15282.57 602.55 57445.06 88888.00 2002-10-04 08:01:37.311 277 15282.57 603.54 57445.67 88888.00 2002-10-04 08:01:38.311 277 15282.05 604.04 57444.94 88888.00 2002-10-04 08:01:39.311 277 15281.79 604.16 57445.67 88888.00 2002-10-04 08:01:40.311 277 15282.18 604.04 57445.55 88888.00 2002-10-04 08:01:41.311 277 15282.70 604.28 57445.43 88888.00 2002-10-04 08:01:42.311 277 15282.83 603.79 57445.43 88888.00 2002-10-04 08:01:43.311 277 15282.57 604.28 57445.30 88888.00 2002-10-04 08:01:44.311 277 15283.48 604.78 57444.57 88888.00 2002-10-04 08:01:45.311 277 15283.09 604.78 57445.06 88888.00 2002-10-04 08:01:46.311 277 15284.12 605.27 57444.33 88888.00 2002-10-04 08:01:47.311 277 15283.22 605.40 57444.45 88888.00 2002-10-04 08:01:48.311 277 15283.22 605.03 57444.82 88888.00 2002-10-04 08:01:49.311 277 15284.38 605.40 57445.43 88888.00 2002-10-04 08:01:50.311 277 15283.74 606.02 57444.70 88888.00 2002-10-04 08:01:51.311 277 15283.74 605.89 57445.06 88888.00 2002-10-04 08:01:52.311 277 15283.74 606.02 57444.70 88888.00 2002-10-04 08:01:53.311 277 15283.87 606.02 57445.30 88888.00 2002-10-04 08:01:54.311 277 15283.61 606.14 57444.70 88888.00 2002-10-04 08:01:55.311 277 15283.09 606.39 57444.57 88888.00 2002-10-04 08:01:56.311 277 15282.70 605.89 57444.57 88888.00 2002-10-04 08:01:57.311 277 15282.44 606.88 57444.33 88888.00 2002-10-04 08:01:58.311 277 15281.40 606.76 57445.18 88888.00 2002-10-04 08:01:59.311 277 15281.53 607.13 57444.33 88888.00 2002-10-04 08:02:00.311 277 15281.27 606.88 57444.08 88888.00 2002-10-04 08:02:01.311 277 15281.27 606.64 57443.71 88888.00 2002-10-04 08:02:02.311 277 15281.14 606.76 57444.33 88888.00 2002-10-04 08:02:03.311 277 15280.49 607.01 57444.70 88888.00 2002-10-04 08:02:04.311 277 15279.84 607.38 57443.59 88888.00 2002-10-04 08:02:05.311 277 15279.84 606.64 57444.21 88888.00 2002-10-04 08:02:06.311 277 15279.58 606.51 57444.08 88888.00 2002-10-04 08:02:07.311 277 15279.32 606.51 57444.33 88888.00 2002-10-04 08:02:08.311 277 15278.67 607.01 57443.96 88888.00 2002-10-04 08:02:09.311 277 15279.19 606.76 57443.35 88888.00 2002-10-04 08:02:10.311 277 15278.15 606.51 57443.96 88888.00 2002-10-04 08:02:11.311 277 15277.76 606.64 57443.23 88888.00 2002-10-04 08:02:12.311 277 15277.63 606.76 57443.47 88888.00 2002-10-04 08:02:13.311 277 15277.63 606.88 57443.47 88888.00 2002-10-04 08:02:14.311 277 15277.89 607.26 57443.59 88888.00 2002-10-04 08:02:15.311 277 15276.98 607.63 57442.98 88888.00 2002-10-04 08:02:16.311 277 15277.24 607.01 57443.23 88888.00 2002-10-04 08:02:17.311 277 15276.59 608.37 57442.86 88888.00 2002-10-04 08:02:18.311 277 15276.07 608.12 57443.11 88888.00 2002-10-04 08:02:19.311 277 15275.42 608.00 57443.11 88888.00 2002-10-04 08:02:20.311 277 15275.68 608.37 57443.47 88888.00 2002-10-04 08:02:21.311 277 15275.03 608.49 57442.62 88888.00 2002-10-04 08:02:22.311 277 15274.64 608.37 57443.47 88888.00 2002-10-04 08:02:23.311 277 15273.73 608.25 57443.59 88888.00 2002-10-04 08:02:24.311 277 15273.47 608.00 57442.98 88888.00 2002-10-04 08:02:25.311 277 15272.82 607.87 57443.11 88888.00 2002-10-04 08:02:26.311 277 15273.21 608.25 57443.11 88888.00 2002-10-04 08:02:27.311 277 15272.82 608.12 57443.35 88888.00 2002-10-04 08:02:28.311 277 15272.17 608.00 57442.62 88888.00 2002-10-04 08:02:29.311 277 15272.30 608.00 57442.86 88888.00 2002-10-04 08:02:30.311 277 15271.13 607.63 57442.86 88888.00 2002-10-04 08:02:31.311 277 15271.39 608.49 57443.23 88888.00 2002-10-04 08:02:32.311 277 15272.17 608.87 57442.98 88888.00 2002-10-04 08:02:33.311 277 15271.78 608.74 57442.74 88888.00 2002-10-04 08:02:34.311 277 15271.39 608.25 57443.96 88888.00 2002-10-04 08:02:35.311 277 15271.39 608.87 57442.74 88888.00 2002-10-04 08:02:36.311 277 15271.78 609.24 57443.47 88888.00 2002-10-04 08:02:37.311 277 15271.78 609.36 57443.71 88888.00 2002-10-04 08:02:38.311 277 15271.65 609.48 57443.11 88888.00 2002-10-04 08:02:39.311 277 15271.39 608.99 57442.98 88888.00 2002-10-04 08:02:40.311 277 15271.26 609.24 57443.96 88888.00 2002-10-04 08:02:41.311 277 15270.87 609.24 57443.71 88888.00 2002-10-04 08:02:42.311 277 15272.04 609.98 57443.59 88888.00 2002-10-04 08:02:43.311 277 15271.78 610.35 57443.59 88888.00 2002-10-04 08:02:44.311 277 15270.74 609.86 57443.71 88888.00 2002-10-04 08:02:45.311 277 15270.48 609.73 57443.84 88888.00 2002-10-04 08:02:46.311 277 15270.61 609.73 57444.21 88888.00 2002-10-04 08:02:47.311 277 15270.35 610.48 57444.08 88888.00 2002-10-04 08:02:48.311 277 15269.83 609.98 57444.08 88888.00 2002-10-04 08:02:49.311 277 15270.35 610.72 57443.84 88888.00 2002-10-04 08:02:50.311 277 15271.13 610.85 57445.06 88888.00 2002-10-04 08:02:51.311 277 15271.26 610.72 57443.84 88888.00 2002-10-04 08:02:52.311 277 15270.74 610.60 57444.57 88888.00 2002-10-04 08:02:53.311 277 15270.87 610.85 57444.57 88888.00 2002-10-04 08:02:54.311 277 15271.13 610.97 57445.30 88888.00 2002-10-04 08:02:55.311 277 15270.87 611.59 57444.33 88888.00 2002-10-04 08:02:56.311 277 15271.00 611.71 57445.43 88888.00 2002-10-04 08:02:57.311 277 15270.61 611.22 57445.06 88888.00 2002-10-04 08:02:58.311 277 15271.39 611.09 57445.55 88888.00 2002-10-04 08:02:59.311 277 15271.13 611.84 57445.67 88888.00 2002-10-04 08:03:00.311 277 15271.78 611.47 57445.55 88888.00 2002-10-04 08:03:01.311 277 15271.52 611.71 57445.18 88888.00 2002-10-04 08:03:02.311 277 15270.87 612.33 57445.92 88888.00 2002-10-04 08:03:03.311 277 15270.09 612.33 57446.04 88888.00 2002-10-04 08:03:04.311 277 15270.74 612.83 57445.80 88888.00 2002-10-04 08:03:05.311 277 15270.22 611.96 57445.92 88888.00 2002-10-04 08:03:06.311 277 15270.48 612.83 57446.41 88888.00 2002-10-04 08:03:07.311 277 15270.74 613.20 57446.53 88888.00 2002-10-04 08:03:08.311 277 15271.78 612.83 57446.41 88888.00 2002-10-04 08:03:09.311 277 15271.00 613.82 57446.77 88888.00 2002-10-04 08:03:10.311 277 15271.52 614.19 57447.02 88888.00 2002-10-04 08:03:11.311 277 15271.13 614.19 57446.89 88888.00 2002-10-04 08:03:12.311 277 15272.17 614.56 57447.14 88888.00 2002-10-04 08:03:13.311 277 15272.43 614.81 57447.26 88888.00 2002-10-04 08:03:14.311 277 15272.95 615.55 57447.14 88888.00 2002-10-04 08:03:15.311 277 15272.43 614.69 57448.12 88888.00 2002-10-04 08:03:16.311 277 15272.43 615.80 57448.00 88888.00 2002-10-04 08:03:17.311 277 15271.91 616.30 57448.24 88888.00 2002-10-04 08:03:18.311 277 15272.43 617.04 57448.00 88888.00 2002-10-04 08:03:19.311 277 15272.95 617.29 57448.00 88888.00 2002-10-04 08:03:20.311 277 15272.30 617.78 57448.97 88888.00 2002-10-04 08:03:21.311 277 15272.69 618.40 57448.73 88888.00 2002-10-04 08:03:22.311 277 15272.56 618.90 57448.36 88888.00 2002-10-04 08:03:23.311 277 15271.52 618.40 57449.83 88888.00 2002-10-04 08:03:24.311 277 15272.17 618.77 57448.85 88888.00 2002-10-04 08:03:25.311 277 15271.52 619.02 57449.59 88888.00 2002-10-04 08:03:26.311 277 15272.30 619.27 57449.83 88888.00 2002-10-04 08:03:27.311 277 15273.08 620.01 57449.95 88888.00 2002-10-04 08:03:28.311 277 15272.43 619.76 57449.46 88888.00 2002-10-04 08:03:29.311 277 15272.95 619.39 57450.07 88888.00 2002-10-04 08:03:30.311 277 15273.73 620.51 57449.95 88888.00 2002-10-04 08:03:31.311 277 15272.69 620.63 57450.93 88888.00 2002-10-04 08:03:32.311 277 15273.08 621.13 57449.95 88888.00 2002-10-04 08:03:33.311 277 15272.69 621.25 57450.56 88888.00 2002-10-04 08:03:34.311 277 15273.47 622.24 57450.93 88888.00 2002-10-04 08:03:35.311 277 15273.47 621.13 57452.03 88888.00 2002-10-04 08:03:36.311 277 15273.60 622.86 57451.18 88888.00 2002-10-04 08:03:37.311 277 15274.12 622.74 57451.30 88888.00 2002-10-04 08:03:38.311 277 15273.34 622.74 57451.05 88888.00 2002-10-04 08:03:39.311 277 15272.82 622.86 57451.91 88888.00 2002-10-04 08:03:40.311 277 15273.21 622.98 57451.54 88888.00 2002-10-04 08:03:41.311 277 15273.47 623.23 57452.15 88888.00 2002-10-04 08:03:42.311 277 15273.60 623.60 57451.66 88888.00 2002-10-04 08:03:43.311 277 15273.47 622.98 57452.27 88888.00 2002-10-04 08:03:44.311 277 15272.82 622.86 57452.64 88888.00 2002-10-04 08:03:45.311 277 15273.08 622.49 57453.01 88888.00 2002-10-04 08:03:46.311 277 15272.69 623.48 57453.01 88888.00 2002-10-04 08:03:47.311 277 15273.21 623.73 57452.89 88888.00 2002-10-04 08:03:48.311 277 15273.47 623.73 57453.62 88888.00 2002-10-04 08:03:49.311 277 15273.99 623.36 57454.36 88888.00 2002-10-04 08:03:50.311 277 15274.12 623.36 57453.62 88888.00 2002-10-04 08:03:51.311 277 15273.86 624.35 57454.36 88888.00 2002-10-04 08:03:52.311 277 15274.51 623.11 57454.84 88888.00 2002-10-04 08:03:53.311 277 15275.03 623.85 57454.23 88888.00 2002-10-04 08:03:54.311 277 15274.38 623.73 57454.23 88888.00 2002-10-04 08:03:55.311 277 15274.38 624.72 57454.23 88888.00 2002-10-04 08:03:56.311 277 15275.16 624.22 57455.09 88888.00 2002-10-04 08:03:57.311 277 15274.90 624.22 57455.21 88888.00 2002-10-04 08:03:58.311 277 15276.07 623.98 57454.96 88888.00 2002-10-04 08:03:59.311 277 15276.98 623.73 57454.60 88888.00 2002-10-04 08:04:00.311 277 15275.42 624.35 57455.21 88888.00 2002-10-04 08:04:01.311 277 15276.59 624.35 57455.94 88888.00 2002-10-04 08:04:02.311 277 15277.24 624.10 57455.94 88888.00 2002-10-04 08:04:03.311 277 15278.15 624.35 57457.16 88888.00 2002-10-04 08:04:04.311 277 15278.41 625.59 57456.80 88888.00 2002-10-04 08:04:05.311 277 15279.45 625.09 57456.92 88888.00 2002-10-04 08:04:06.311 277 15279.45 625.46 57456.80 88888.00 2002-10-04 08:04:07.311 277 15279.71 625.46 57457.53 88888.00 2002-10-04 08:04:08.311 277 15281.14 625.96 57457.66 88888.00 2002-10-04 08:04:09.311 277 15281.40 625.71 57458.02 88888.00 2002-10-04 08:04:10.311 277 15281.92 625.96 57457.90 88888.00 2002-10-04 08:04:11.311 277 15282.96 626.20 57457.90 88888.00 2002-10-04 08:04:12.311 277 15284.00 626.58 57458.51 88888.00 2002-10-04 08:04:13.311 277 15283.61 627.07 57458.75 88888.00 2002-10-04 08:04:14.311 277 15284.90 627.32 57459.37 88888.00 2002-10-04 08:04:15.311 277 15285.42 628.06 57459.12 88888.00 2002-10-04 08:04:16.311 277 15286.07 628.19 57460.10 88888.00 2002-10-04 08:04:17.311 277 15287.11 628.43 57459.98 88888.00 2002-10-04 08:04:18.311 277 15286.85 628.19 57459.98 88888.00 2002-10-04 08:04:19.311 277 15286.46 627.94 57460.34 88888.00 2002-10-04 08:04:20.311 277 15287.50 627.81 57460.34 88888.00 2002-10-04 08:04:21.311 277 15287.76 628.31 57460.83 88888.00 2002-10-04 08:04:22.311 277 15287.50 628.56 57461.08 88888.00 2002-10-04 08:04:23.311 277 15288.02 628.31 57461.08 88888.00 2002-10-04 08:04:24.311 277 15288.28 629.05 57460.96 88888.00 2002-10-04 08:04:25.311 277 15288.02 629.18 57461.45 88888.00 2002-10-04 08:04:26.311 277 15288.67 629.67 57461.45 88888.00 2002-10-04 08:04:27.311 277 15289.06 628.93 57461.32 88888.00 2002-10-04 08:04:28.311 277 15289.84 628.43 57462.42 88888.00 2002-10-04 08:04:29.311 277 15289.06 628.93 57462.18 88888.00 2002-10-04 08:04:30.311 277 15289.84 628.81 57461.93 88888.00 2002-10-04 08:04:31.311 277 15291.27 628.56 57461.69 88888.00 2002-10-04 08:04:32.311 277 15290.88 628.31 57462.30 88888.00 2002-10-04 08:04:33.311 277 15291.40 628.31 57462.79 88888.00 2002-10-04 08:04:34.311 277 15292.05 627.94 57463.52 88888.00 2002-10-04 08:04:35.311 277 15291.40 628.31 57463.16 88888.00 2002-10-04 08:04:36.311 277 15291.66 628.31 57464.01 88888.00 2002-10-04 08:04:37.311 277 15292.31 628.68 57463.04 88888.00 2002-10-04 08:04:38.311 277 15292.57 628.19 57463.77 88888.00 2002-10-04 08:04:39.311 277 15292.57 627.94 57464.01 88888.00 2002-10-04 08:04:40.311 277 15293.48 627.81 57464.26 88888.00 2002-10-04 08:04:41.311 277 15294.39 628.43 57464.38 88888.00 2002-10-04 08:04:42.311 277 15293.61 627.81 57464.01 88888.00 2002-10-04 08:04:43.311 277 15293.48 627.20 57464.38 88888.00 2002-10-04 08:04:44.311 277 15294.39 627.57 57463.89 88888.00 2002-10-04 08:04:45.311 277 15294.65 628.06 57464.38 88888.00 2002-10-04 08:04:46.311 277 15295.17 627.69 57464.62 88888.00 2002-10-04 08:04:47.311 277 15295.17 627.44 57465.23 88888.00 2002-10-04 08:04:48.311 277 15295.82 627.81 57464.87 88888.00 2002-10-04 08:04:49.311 277 15295.04 628.31 57465.23 88888.00 2002-10-04 08:04:50.311 277 15295.43 627.32 57465.85 88888.00 2002-10-04 08:04:51.311 277 15295.69 627.44 57465.36 88888.00 2002-10-04 08:04:52.311 277 15296.47 627.57 57465.60 88888.00 2002-10-04 08:04:53.311 277 15296.60 627.44 57465.36 88888.00 2002-10-04 08:04:54.311 277 15296.73 627.81 57465.48 88888.00 2002-10-04 08:04:55.311 277 15297.38 628.19 57465.97 88888.00 2002-10-04 08:04:56.311 277 15298.29 628.06 57466.21 88888.00 2002-10-04 08:04:57.311 277 15298.94 628.31 57466.09 88888.00 2002-10-04 08:04:58.311 277 15299.20 629.55 57466.58 88888.00 2002-10-04 08:04:59.311 277 15299.72 629.43 57466.95 88888.00 2002-10-04 08:05:00.311 277 15300.63 629.18 57466.34 88888.00 2002-10-04 08:05:01.311 277 15300.63 629.05 57466.70 88888.00 2002-10-04 08:05:02.311 277 15301.67 629.18 57467.19 88888.00 2002-10-04 08:05:03.311 277 15302.19 629.92 57467.19 88888.00 2002-10-04 08:05:04.311 277 15302.83 630.42 57466.95 88888.00 2002-10-04 08:05:05.311 277 15303.35 630.17 57466.82 88888.00 2002-10-04 08:05:06.311 277 15303.09 630.04 57468.41 88888.00 2002-10-04 08:05:07.311 277 15303.74 629.67 57467.80 88888.00 2002-10-04 08:05:08.311 277 15304.26 630.04 57468.05 88888.00 2002-10-04 08:05:09.311 277 15304.26 630.04 57468.29 88888.00 2002-10-04 08:05:10.311 277 15305.82 629.92 57468.05 88888.00 2002-10-04 08:05:11.311 277 15306.08 630.29 57468.41 88888.00 2002-10-04 08:05:12.311 277 15306.47 630.04 57468.29 88888.00 2002-10-04 08:05:13.311 277 15307.38 630.79 57468.54 88888.00 2002-10-04 08:05:14.311 277 15308.03 630.54 57468.54 88888.00 2002-10-04 08:05:15.311 277 15308.03 630.29 57469.27 88888.00 2002-10-04 08:05:16.311 277 15308.03 631.53 57468.54 88888.00 2002-10-04 08:05:17.311 277 15308.29 630.54 57469.52 88888.00 2002-10-04 08:05:18.311 277 15308.55 630.79 57469.52 88888.00 2002-10-04 08:05:19.311 277 15309.07 630.54 57469.03 88888.00 2002-10-04 08:05:20.311 277 15309.20 630.91 57469.39 88888.00 2002-10-04 08:05:21.311 277 15309.85 630.54 57469.88 88888.00 2002-10-04 08:05:22.311 277 15309.59 630.54 57469.64 88888.00 2002-10-04 08:05:23.311 277 15309.98 630.66 57470.12 88888.00 2002-10-04 08:05:24.311 277 15311.54 630.54 57469.88 88888.00 2002-10-04 08:05:25.311 277 15311.54 630.54 57469.88 88888.00 2002-10-04 08:05:26.311 277 15311.15 630.42 57469.52 88888.00 2002-10-04 08:05:27.311 277 15312.45 630.54 57469.76 88888.00 2002-10-04 08:05:28.311 277 15312.58 630.54 57470.37 88888.00 2002-10-04 08:05:29.311 277 15313.36 631.16 57470.61 88888.00 2002-10-04 08:05:30.311 277 15313.62 631.28 57470.61 88888.00 2002-10-04 08:05:31.311 277 15314.79 630.66 57470.49 88888.00 2002-10-04 08:05:32.311 277 15315.05 631.04 57470.74 88888.00 2002-10-04 08:05:33.311 277 15315.44 630.91 57470.86 88888.00 2002-10-04 08:05:34.311 277 15316.09 631.65 57470.98 88888.00 2002-10-04 08:05:35.311 277 15317.00 632.15 57471.11 88888.00 2002-10-04 08:05:36.311 277 15317.65 632.40 57471.23 88888.00 2002-10-04 08:05:37.311 277 15317.91 632.15 57470.86 88888.00 2002-10-04 08:05:38.311 277 15318.04 632.40 57470.98 88888.00 2002-10-04 08:05:39.311 277 15318.43 633.02 57471.11 88888.00 2002-10-04 08:05:40.311 277 15318.17 632.40 57471.11 88888.00 2002-10-04 08:05:41.311 277 15318.56 632.65 57471.35 88888.00 2002-10-04 08:05:42.311 277 15318.82 632.40 57470.61 88888.00 2002-10-04 08:05:43.311 277 15318.95 633.26 57471.47 88888.00 2002-10-04 08:05:44.311 277 15319.73 633.64 57470.12 88888.00 2002-10-04 08:05:45.311 277 15320.12 633.51 57470.86 88888.00 2002-10-04 08:05:46.311 277 15320.12 634.38 57471.35 88888.00 2002-10-04 08:05:47.311 277 15320.63 634.01 57470.74 88888.00 2002-10-04 08:05:48.311 277 15321.28 634.50 57470.74 88888.00 2002-10-04 08:05:49.311 277 15322.32 634.63 57471.35 88888.00 2002-10-04 08:05:50.311 277 15322.71 635.00 57471.59 88888.00 2002-10-04 08:05:51.311 277 15322.71 634.87 57470.61 88888.00 2002-10-04 08:05:52.311 277 15323.49 635.37 57471.11 88888.00 2002-10-04 08:05:53.311 277 15323.88 635.00 57470.61 88888.00 2002-10-04 08:05:54.311 277 15324.14 635.99 57471.11 88888.00 2002-10-04 08:05:55.311 277 15325.96 636.11 57470.37 88888.00 2002-10-04 08:05:56.311 277 15325.18 635.99 57470.37 88888.00 2002-10-04 08:05:57.311 277 15326.22 635.74 57470.74 88888.00 2002-10-04 08:05:58.311 277 15326.48 636.86 57470.74 88888.00 2002-10-04 08:05:59.311 277 15327.65 636.36 57470.49 88888.00 2002-10-04 08:06:00.311 277 15327.52 637.48 57470.49 88888.00 2002-10-04 08:06:01.311 277 15327.91 636.98 57470.98 88888.00 2002-10-04 08:06:02.311 277 15328.82 637.48 57470.49 88888.00 2002-10-04 08:06:03.311 277 15329.34 637.23 57470.25 88888.00 2002-10-04 08:06:04.311 277 15330.12 637.97 57470.37 88888.00 2002-10-04 08:06:05.311 277 15329.99 638.34 57470.61 88888.00 2002-10-04 08:06:06.311 277 15330.77 638.22 57470.12 88888.00 2002-10-04 08:06:07.311 277 15331.68 638.96 57470.25 88888.00 2002-10-04 08:06:08.311 277 15332.85 638.47 57470.25 88888.00 2002-10-04 08:06:09.311 277 15332.98 639.58 57470.25 88888.00 2002-10-04 08:06:10.311 277 15333.76 639.58 57469.88 88888.00 2002-10-04 08:06:11.311 277 15333.37 639.83 57470.00 88888.00 2002-10-04 08:06:12.311 277 15333.76 639.95 57470.49 88888.00 2002-10-04 08:06:13.311 277 15334.02 639.21 57469.76 88888.00 2002-10-04 08:06:14.311 277 15335.45 639.46 57469.76 88888.00 2002-10-04 08:06:15.311 277 15335.71 638.96 57469.64 88888.00 2002-10-04 08:06:16.311 277 15337.01 638.84 57469.88 88888.00 2002-10-04 08:06:17.311 277 15337.14 638.59 57469.15 88888.00 2002-10-04 08:06:18.311 277 15338.31 638.59 57469.52 88888.00 2002-10-04 08:06:19.311 277 15338.44 639.09 57469.64 88888.00 2002-10-04 08:06:20.311 277 15338.83 639.21 57469.64 88888.00 2002-10-04 08:06:21.311 277 15339.99 639.46 57469.88 88888.00 2002-10-04 08:06:22.311 277 15340.90 639.21 57469.88 88888.00 2002-10-04 08:06:23.311 277 15341.42 639.09 57469.39 88888.00 2002-10-04 08:06:24.311 277 15341.42 638.59 57469.03 88888.00 2002-10-04 08:06:25.311 277 15342.72 638.59 57469.27 88888.00 2002-10-04 08:06:26.311 277 15343.37 638.59 57469.27 88888.00 2002-10-04 08:06:27.311 277 15343.37 638.84 57469.03 88888.00 2002-10-04 08:06:28.311 277 15344.15 639.09 57469.03 88888.00 2002-10-04 08:06:29.311 277 15344.15 638.09 57469.76 88888.00 2002-10-04 08:06:30.311 277 15344.41 637.85 57468.66 88888.00 2002-10-04 08:06:31.311 277 15346.10 637.60 57468.78 88888.00 2002-10-04 08:06:32.311 277 15346.23 637.10 57469.03 88888.00 2002-10-04 08:06:33.311 277 15347.14 637.10 57469.27 88888.00 2002-10-04 08:06:34.311 277 15348.18 637.10 57469.27 88888.00 2002-10-04 08:06:35.311 277 15348.05 637.35 57468.54 88888.00 2002-10-04 08:06:36.311 277 15348.83 636.73 57469.03 88888.00 2002-10-04 08:06:37.311 277 15349.48 636.48 57468.41 88888.00 2002-10-04 08:06:38.311 277 15350.91 636.48 57468.90 88888.00 2002-10-04 08:06:39.311 277 15350.78 636.61 57468.78 88888.00 2002-10-04 08:06:40.311 277 15351.56 636.11 57469.39 88888.00 2002-10-04 08:06:41.311 277 15352.08 635.99 57469.15 88888.00 2002-10-04 08:06:42.311 277 15352.21 635.62 57469.39 88888.00 2002-10-04 08:06:43.311 277 15352.60 635.49 57468.90 88888.00 2002-10-04 08:06:44.311 277 15352.99 635.74 57467.93 88888.00 2002-10-04 08:06:45.311 277 15353.51 635.25 57468.54 88888.00 2002-10-04 08:06:46.311 277 15353.90 635.49 57469.03 88888.00 2002-10-04 08:06:47.311 277 15354.42 634.63 57469.15 88888.00 2002-10-04 08:06:48.311 277 15355.20 635.00 57468.78 88888.00 2002-10-04 08:06:49.311 277 15355.46 635.00 57468.17 88888.00 2002-10-04 08:06:50.311 277 15355.59 635.00 57469.39 88888.00 2002-10-04 08:06:51.311 277 15356.88 635.74 57468.17 88888.00 2002-10-04 08:06:52.311 277 15357.01 635.25 57469.15 88888.00 2002-10-04 08:06:53.311 277 15357.53 635.62 57468.41 88888.00 2002-10-04 08:06:54.311 277 15357.79 635.00 57468.90 88888.00 2002-10-04 08:06:55.311 277 15358.05 635.25 57469.15 88888.00 2002-10-04 08:06:56.311 277 15359.22 635.00 57468.29 88888.00 2002-10-04 08:06:57.311 277 15358.96 635.00 57468.29 88888.00 2002-10-04 08:06:58.311 277 15358.96 634.87 57468.41 88888.00 2002-10-04 08:06:59.311 277 15359.61 634.13 57468.66 88888.00 2002-10-04 08:07:00.311 277 15359.35 633.88 57468.29 88888.00 2002-10-04 08:07:01.311 277 15359.74 634.13 57468.29 88888.00 2002-10-04 08:07:02.311 277 15360.65 633.26 57467.80 88888.00 2002-10-04 08:07:03.311 277 15361.17 633.51 57468.05 88888.00 2002-10-04 08:07:04.311 277 15361.69 633.39 57469.03 88888.00 2002-10-04 08:07:05.311 277 15361.30 632.77 57468.29 88888.00 2002-10-04 08:07:06.311 277 15361.95 632.65 57468.17 88888.00 2002-10-04 08:07:07.311 277 15362.60 632.65 57467.56 88888.00 2002-10-04 08:07:08.311 277 15362.99 631.90 57468.29 88888.00 2002-10-04 08:07:09.311 277 15363.90 631.41 57467.93 88888.00 2002-10-04 08:07:10.311 277 15364.29 631.78 57468.41 88888.00 2002-10-04 08:07:11.311 277 15364.94 630.91 57468.41 88888.00 2002-10-04 08:07:12.311 277 15365.59 631.16 57467.93 88888.00 2002-10-04 08:07:13.311 277 15365.46 630.29 57467.68 88888.00 2002-10-04 08:07:14.311 277 15365.59 630.79 57468.90 88888.00 2002-10-04 08:07:15.311 277 15365.72 631.04 57467.68 88888.00 2002-10-04 08:07:16.311 277 15366.89 630.79 57468.17 88888.00 2002-10-04 08:07:17.311 277 15366.37 630.04 57468.05 88888.00 2002-10-04 08:07:18.311 277 15366.89 630.79 57467.44 88888.00 2002-10-04 08:07:19.311 277 15366.76 629.92 57468.17 88888.00 2002-10-04 08:07:20.311 277 15367.41 629.43 57468.17 88888.00 2002-10-04 08:07:21.311 277 15367.54 629.43 57468.05 88888.00 2002-10-04 08:07:22.311 277 15368.19 629.30 57468.41 88888.00 2002-10-04 08:07:23.311 277 15368.45 628.31 57467.68 88888.00 2002-10-04 08:07:24.311 277 15368.97 628.56 57467.93 88888.00 2002-10-04 08:07:25.311 277 15368.84 627.81 57468.41 88888.00 2002-10-04 08:07:26.311 277 15370.40 627.44 57468.29 88888.00 2002-10-04 08:07:27.311 277 15370.92 627.20 57468.05 88888.00 2002-10-04 08:07:28.311 277 15371.44 626.95 57467.80 88888.00 2002-10-04 08:07:29.311 277 15370.79 625.96 57468.17 88888.00 2002-10-04 08:07:30.311 277 15371.44 626.70 57468.54 88888.00 2002-10-04 08:07:31.311 277 15372.35 625.96 57467.80 88888.00 2002-10-04 08:07:32.311 277 15371.96 625.83 57468.17 88888.00 2002-10-04 08:07:33.311 277 15372.74 625.71 57468.66 88888.00 2002-10-04 08:07:34.311 277 15372.48 625.34 57468.05 88888.00 2002-10-04 08:07:35.311 277 15373.13 625.46 57468.05 88888.00 2002-10-04 08:07:36.311 277 15373.65 625.21 57467.80 88888.00 2002-10-04 08:07:37.311 277 15373.78 625.34 57468.05 88888.00 2002-10-04 08:07:38.311 277 15373.39 625.59 57467.80 88888.00 2002-10-04 08:07:39.311 277 15373.91 625.46 57467.93 88888.00 2002-10-04 08:07:40.311 277 15374.04 625.09 57467.93 88888.00 2002-10-04 08:07:41.311 277 15373.91 625.46 57467.31 88888.00 2002-10-04 08:07:42.311 277 15373.91 625.09 57467.31 88888.00 2002-10-04 08:07:43.311 277 15374.43 624.72 57468.66 88888.00 2002-10-04 08:07:44.311 277 15374.56 624.84 57467.31 88888.00 2002-10-04 08:07:45.311 277 15374.95 624.10 57467.93 88888.00 2002-10-04 08:07:46.311 277 15375.72 624.10 57467.93 88888.00 2002-10-04 08:07:47.311 277 15375.08 624.59 57467.80 88888.00 2002-10-04 08:07:48.311 277 15375.08 623.60 57467.68 88888.00 2002-10-04 08:07:49.311 277 15375.46 623.85 57467.68 88888.00 2002-10-04 08:07:50.311 277 15376.37 623.60 57468.05 88888.00 2002-10-04 08:07:51.311 277 15376.37 623.73 57467.19 88888.00 2002-10-04 08:07:52.311 277 15376.50 623.85 57467.68 88888.00 2002-10-04 08:07:53.311 277 15376.37 623.23 57467.68 88888.00 2002-10-04 08:07:54.311 277 15377.28 623.11 57467.68 88888.00 2002-10-04 08:07:55.311 277 15377.15 622.37 57467.56 88888.00 2002-10-04 08:07:56.311 277 15377.41 622.37 57467.80 88888.00 2002-10-04 08:07:57.311 277 15377.67 622.61 57466.58 88888.00 2002-10-04 08:07:58.311 277 15377.80 621.75 57467.31 88888.00 2002-10-04 08:07:59.311 277 15378.32 621.00 57467.19 88888.00 2002-10-04 08:08:00.311 277 15378.45 620.76 57467.19 88888.00 2002-10-04 08:08:01.311 277 15378.06 620.88 57467.31 88888.00 2002-10-04 08:08:02.311 277 15379.36 620.63 57466.82 88888.00 2002-10-04 08:08:03.311 277 15378.71 620.14 57466.82 88888.00 2002-10-04 08:08:04.311 277 15379.10 620.51 57466.70 88888.00 2002-10-04 08:08:05.311 277 15379.88 620.26 57467.68 88888.00 2002-10-04 08:08:06.311 277 15380.14 620.51 57466.58 88888.00 2002-10-04 08:08:07.311 277 15379.75 619.15 57467.19 88888.00 2002-10-04 08:08:08.311 277 15380.92 619.39 57467.31 88888.00 2002-10-04 08:08:09.311 277 15381.05 619.89 57466.34 88888.00 2002-10-04 08:08:10.311 277 15382.35 619.64 57466.58 88888.00 2002-10-04 08:08:11.311 277 15381.96 619.27 57466.46 88888.00 2002-10-04 08:08:12.311 277 15382.09 619.27 57466.46 88888.00 2002-10-04 08:08:13.311 277 15382.35 619.15 57467.07 88888.00 2002-10-04 08:08:14.311 277 15382.74 618.90 57467.07 88888.00 2002-10-04 08:08:15.311 277 15383.26 618.90 57466.82 88888.00 2002-10-04 08:08:16.311 277 15383.91 619.27 57466.70 88888.00 2002-10-04 08:08:17.311 277 15384.56 618.77 57466.34 88888.00 2002-10-04 08:08:18.311 277 15384.56 618.90 57466.58 88888.00 2002-10-04 08:08:19.311 277 15385.47 619.27 57465.85 88888.00 2002-10-04 08:08:20.311 277 15386.38 618.53 57466.58 88888.00 2002-10-04 08:08:21.311 277 15385.86 618.15 57466.46 88888.00 2002-10-04 08:08:22.311 277 15386.90 617.78 57466.46 88888.00 2002-10-04 08:08:23.311 277 15387.03 617.66 57466.34 88888.00 2002-10-04 08:08:24.311 277 15387.94 617.78 57466.70 88888.00 2002-10-04 08:08:25.311 277 15387.94 617.66 57466.09 88888.00 2002-10-04 08:08:26.311 277 15387.68 617.54 57466.21 88888.00 2002-10-04 08:08:27.311 277 15388.59 617.78 57466.21 88888.00 2002-10-04 08:08:28.311 277 15389.37 617.91 57466.21 88888.00 2002-10-04 08:08:29.311 277 15389.76 617.66 57465.85 88888.00 2002-10-04 08:08:30.311 277 15389.37 617.54 57465.48 88888.00 2002-10-04 08:08:31.311 277 15390.41 617.29 57466.46 88888.00 2002-10-04 08:08:32.311 277 15389.89 617.04 57465.72 88888.00 2002-10-04 08:08:33.311 277 15390.67 616.79 57465.72 88888.00 2002-10-04 08:08:34.311 277 15390.93 617.04 57465.11 88888.00 2002-10-04 08:08:35.311 277 15391.06 616.54 57466.46 88888.00 2002-10-04 08:08:36.311 277 15391.58 616.05 57465.23 88888.00 2002-10-04 08:08:37.311 277 15392.23 615.68 57465.72 88888.00 2002-10-04 08:08:38.311 277 15391.84 615.55 57465.48 88888.00 2002-10-04 08:08:39.311 277 15393.00 615.80 57465.48 88888.00 2002-10-04 08:08:40.311 277 15392.75 615.31 57465.60 88888.00 2002-10-04 08:08:41.311 277 15393.92 615.06 57465.60 88888.00 2002-10-04 08:08:42.311 277 15392.75 614.44 57464.75 88888.00 2002-10-04 08:08:43.311 277 15393.13 614.56 57465.97 88888.00 2002-10-04 08:08:44.311 277 15393.65 614.31 57465.60 88888.00 2002-10-04 08:08:45.311 277 15394.56 614.56 57464.99 88888.00 2002-10-04 08:08:46.311 277 15394.56 614.31 57465.60 88888.00 2002-10-04 08:08:47.311 277 15395.60 615.55 57465.23 88888.00 2002-10-04 08:08:48.311 277 15395.99 614.69 57464.62 88888.00 2002-10-04 08:08:49.311 277 15395.34 614.56 57465.60 88888.00 2002-10-04 08:08:50.311 277 15395.73 615.80 57464.75 88888.00 2002-10-04 08:08:51.311 277 15395.86 615.92 57464.26 88888.00 2002-10-04 08:08:52.311 277 15395.99 615.43 57465.23 88888.00 2002-10-04 08:08:53.311 277 15396.64 615.55 57464.75 88888.00 2002-10-04 08:08:54.311 277 15397.03 616.05 57465.11 88888.00 2002-10-04 08:08:55.311 277 15396.51 615.68 57464.50 88888.00 2002-10-04 08:08:56.311 277 15396.90 616.42 57464.75 88888.00 2002-10-04 08:08:57.311 277 15396.38 616.30 57465.23 88888.00 2002-10-04 08:08:58.311 277 15396.77 616.17 57464.62 88888.00 2002-10-04 08:08:59.311 277 15397.29 616.67 57464.87 88888.00 2002-10-04 08:09:00.311 277 15397.68 616.05 57464.38 88888.00 2002-10-04 08:09:01.311 277 15397.42 616.30 57464.99 88888.00 2002-10-04 08:09:02.311 277 15398.07 616.79 57464.62 88888.00 2002-10-04 08:09:03.311 277 15398.07 617.04 57464.50 88888.00 2002-10-04 08:09:04.311 277 15398.46 616.79 57464.87 88888.00 2002-10-04 08:09:05.311 277 15398.72 617.41 57464.01 88888.00 2002-10-04 08:09:06.311 277 15398.59 616.79 57464.50 88888.00 2002-10-04 08:09:07.311 277 15398.33 616.92 57464.62 88888.00 2002-10-04 08:09:08.311 277 15399.11 617.29 57464.14 88888.00 2002-10-04 08:09:09.311 277 15398.07 616.92 57464.01 88888.00 2002-10-04 08:09:10.311 277 15398.59 616.79 57464.14 88888.00 2002-10-04 08:09:11.311 277 15399.24 616.54 57464.14 88888.00 2002-10-04 08:09:12.311 277 15399.37 616.05 57464.26 88888.00 2002-10-04 08:09:13.311 277 15399.76 616.17 57463.52 88888.00 2002-10-04 08:09:14.311 277 15400.02 616.05 57463.77 88888.00 2002-10-04 08:09:15.311 277 15399.50 615.92 57464.01 88888.00 2002-10-04 08:09:16.311 277 15399.89 616.54 57464.01 88888.00 2002-10-04 08:09:17.311 277 15400.67 617.41 57464.14 88888.00 2002-10-04 08:09:18.311 277 15401.06 618.15 57464.01 88888.00 2002-10-04 08:09:19.311 277 15401.19 617.78 57463.77 88888.00 2002-10-04 08:09:20.311 277 15401.45 617.29 57463.64 88888.00 2002-10-04 08:09:21.311 277 15401.32 617.41 57462.79 88888.00 2002-10-04 08:09:22.311 277 15401.71 618.65 57463.64 88888.00 2002-10-04 08:09:23.311 277 15402.10 618.03 57463.04 88888.00 2002-10-04 08:09:24.311 277 15402.75 618.03 57463.64 88888.00 2002-10-04 08:09:25.311 277 15402.62 618.15 57463.16 88888.00 2002-10-04 08:09:26.311 277 15403.14 617.66 57462.79 88888.00 2002-10-04 08:09:27.311 277 15403.53 618.28 57463.28 88888.00 2002-10-04 08:09:28.311 277 15404.05 618.40 57462.67 88888.00 2002-10-04 08:09:29.311 277 15404.57 618.40 57462.67 88888.00 2002-10-04 08:09:30.311 277 15404.70 617.78 57462.91 88888.00 2002-10-04 08:09:31.311 277 15404.96 617.54 57463.40 88888.00 2002-10-04 08:09:32.311 277 15405.48 617.78 57463.16 88888.00 2002-10-04 08:09:33.311 277 15406.91 618.15 57462.91 88888.00 2002-10-04 08:09:34.311 277 15406.26 617.54 57462.55 88888.00 2002-10-04 08:09:35.311 277 15407.17 617.91 57462.55 88888.00 2002-10-04 08:09:36.311 277 15406.39 618.03 57462.91 88888.00 2002-10-04 08:09:37.311 277 15406.78 618.28 57462.30 88888.00 2002-10-04 08:09:38.311 277 15407.95 618.40 57462.30 88888.00 2002-10-04 08:09:39.311 277 15407.82 618.65 57462.18 88888.00 2002-10-04 08:09:40.311 277 15407.56 618.28 57462.05 88888.00 2002-10-04 08:09:41.311 277 15408.34 619.02 57462.42 88888.00 2002-10-04 08:09:42.311 277 15407.82 618.53 57462.91 88888.00 2002-10-04 08:09:43.311 277 15408.47 618.15 57462.30 88888.00 2002-10-04 08:09:44.311 277 15409.12 618.90 57462.05 88888.00 2002-10-04 08:09:45.311 277 15409.25 618.65 57461.69 88888.00 2002-10-04 08:09:46.311 277 15409.12 619.52 57462.05 88888.00 2002-10-04 08:09:47.311 277 15409.38 619.15 57461.32 88888.00 2002-10-04 08:09:48.311 277 15409.12 618.15 57461.20 88888.00 2002-10-04 08:09:49.311 277 15408.99 618.77 57461.69 88888.00 2002-10-04 08:09:50.311 277 15409.90 619.02 57461.57 88888.00 2002-10-04 08:09:51.311 277 15410.03 619.76 57461.45 88888.00 2002-10-04 08:09:52.311 277 15408.86 619.15 57461.20 88888.00 2002-10-04 08:09:53.311 277 15409.25 619.52 57461.32 88888.00 2002-10-04 08:09:54.311 277 15408.99 619.64 57460.22 88888.00 2002-10-04 08:09:55.311 277 15409.51 619.27 57460.47 88888.00 2002-10-04 08:09:56.311 277 15408.73 619.15 57460.10 88888.00 2002-10-04 08:09:57.311 277 15408.86 619.52 57459.98 88888.00 2002-10-04 08:09:58.311 277 15408.60 619.39 57460.10 88888.00 2002-10-04 08:09:59.311 277 15408.47 619.39 57459.61 88888.00 2002-10-04 08:10:00.311 277 15408.73 619.89 57459.00 88888.00 2002-10-04 08:10:01.311 277 15408.86 619.89 57459.25 88888.00 2002-10-04 08:10:02.311 277 15408.34 619.27 57459.49 88888.00 2002-10-04 08:10:03.311 277 15407.43 619.02 57459.37 88888.00 2002-10-04 08:10:04.311 277 15408.60 619.64 57458.51 88888.00 2002-10-04 08:10:05.311 277 15408.21 618.03 57459.25 88888.00 2002-10-04 08:10:06.311 277 15407.43 618.28 57458.27 88888.00 2002-10-04 08:10:07.311 277 15407.82 618.03 57458.27 88888.00 2002-10-04 08:10:08.311 277 15408.47 618.03 57458.51 88888.00 2002-10-04 08:10:09.311 277 15407.95 617.41 57458.14 88888.00 2002-10-04 08:10:10.311 277 15409.38 616.42 57457.66 88888.00 2002-10-04 08:10:11.311 277 15408.21 616.17 57457.53 88888.00 2002-10-04 08:10:12.311 277 15408.73 616.92 57457.41 88888.00 2002-10-04 08:10:13.311 277 15409.64 615.92 57457.04 88888.00 2002-10-04 08:10:14.311 277 15409.64 616.42 57457.90 88888.00 2002-10-04 08:10:15.311 277 15409.77 616.42 57457.04 88888.00 2002-10-04 08:10:16.311 277 15410.55 616.54 57457.16 88888.00 2002-10-04 08:10:17.311 277 15410.16 616.79 57457.29 88888.00 2002-10-04 08:10:18.311 277 15410.81 616.17 57456.31 88888.00 2002-10-04 08:10:19.311 277 15410.16 616.05 57456.80 88888.00 2002-10-04 08:10:20.311 277 15410.42 616.30 57456.43 88888.00 2002-10-04 08:10:21.311 277 15409.90 615.92 57457.04 88888.00 2002-10-04 08:10:22.311 277 15410.81 616.05 57455.94 88888.00 2002-10-04 08:10:23.311 277 15410.81 615.31 57456.07 88888.00 2002-10-04 08:10:24.311 277 15410.68 614.93 57455.70 88888.00 2002-10-04 08:10:25.311 277 15410.81 614.56 57456.43 88888.00 2002-10-04 08:10:26.311 277 15411.58 614.69 57455.70 88888.00 2002-10-04 08:10:27.311 277 15410.55 614.56 57455.33 88888.00 2002-10-04 08:10:28.311 277 15410.81 614.07 57456.07 88888.00 2002-10-04 08:10:29.311 277 15410.68 613.94 57455.94 88888.00 2002-10-04 08:10:30.311 277 15410.55 614.69 57456.07 88888.00 2002-10-04 08:10:31.311 277 15410.55 613.94 57455.70 88888.00 2002-10-04 08:10:32.311 277 15411.20 614.19 57455.82 88888.00 2002-10-04 08:10:33.311 277 15411.33 613.70 57455.45 88888.00 2002-10-04 08:10:34.311 277 15410.68 613.57 57454.48 88888.00 2002-10-04 08:10:35.311 277 15411.46 614.44 57454.72 88888.00 2002-10-04 08:10:36.311 277 15411.33 614.31 57454.23 88888.00 2002-10-04 08:10:37.311 277 15411.07 613.94 57454.36 88888.00 2002-10-04 08:10:38.311 277 15411.07 614.19 57454.11 88888.00 2002-10-04 08:10:39.311 277 15410.94 613.70 57454.36 88888.00 2002-10-04 08:10:40.311 277 15410.81 613.94 57453.86 88888.00 2002-10-04 08:10:41.311 277 15410.94 613.57 57453.50 88888.00 2002-10-04 08:10:42.311 277 15410.03 613.08 57453.62 88888.00 2002-10-04 08:10:43.311 277 15410.16 612.83 57453.74 88888.00 2002-10-04 08:10:44.311 277 15411.07 613.32 57453.38 88888.00 2002-10-04 08:10:45.311 277 15410.68 612.70 57454.23 88888.00 2002-10-04 08:10:46.311 277 15409.90 612.83 57453.01 88888.00 2002-10-04 08:10:47.311 277 15410.68 612.70 57453.50 88888.00 2002-10-04 08:10:48.311 277 15411.58 611.96 57452.64 88888.00 2002-10-04 08:10:49.311 277 15410.81 612.09 57453.01 88888.00 2002-10-04 08:10:50.311 277 15410.68 612.33 57453.50 88888.00 2002-10-04 08:10:51.311 277 15412.23 612.33 57453.13 88888.00 2002-10-04 08:10:52.311 277 15411.46 612.58 57452.89 88888.00 2002-10-04 08:10:53.311 277 15411.71 612.09 57453.01 88888.00 2002-10-04 08:10:54.311 277 15411.84 612.33 57452.77 88888.00 2002-10-04 08:10:55.311 277 15412.23 612.70 57452.89 88888.00 2002-10-04 08:10:56.311 277 15412.75 612.09 57453.13 88888.00 2002-10-04 08:10:57.311 277 15412.49 612.83 57453.25 88888.00 2002-10-04 08:10:58.311 277 15412.88 611.47 57452.77 88888.00 2002-10-04 08:10:59.311 277 15412.62 612.09 57453.13 88888.00 2002-10-04 08:11:00.311 277 15413.14 611.96 57452.52 88888.00 2002-10-04 08:11:01.311 277 15413.27 612.09 57452.52 88888.00 2002-10-04 08:11:02.311 277 15413.53 611.47 57452.64 88888.00 2002-10-04 08:11:03.311 277 15414.31 612.21 57452.40 88888.00 2002-10-04 08:11:04.311 277 15413.53 611.71 57451.91 88888.00 2002-10-04 08:11:05.311 277 15414.31 612.83 57452.27 88888.00 2002-10-04 08:11:06.311 277 15413.66 612.46 57452.03 88888.00 2002-10-04 08:11:07.311 277 15414.18 612.58 57451.66 88888.00 2002-10-04 08:11:08.311 277 15414.05 612.09 57452.27 88888.00 2002-10-04 08:11:09.311 277 15414.05 612.21 57452.52 88888.00 2002-10-04 08:11:10.311 277 15414.31 612.46 57452.77 88888.00 2002-10-04 08:11:11.311 277 15414.70 612.70 57452.03 88888.00 2002-10-04 08:11:12.311 277 15414.70 612.58 57452.15 88888.00 2002-10-04 08:11:13.311 277 15414.83 613.20 57452.15 88888.00 2002-10-04 08:11:14.311 277 15414.70 613.20 57452.15 88888.00 2002-10-04 08:11:15.311 277 15415.09 612.95 57451.91 88888.00 2002-10-04 08:11:16.311 277 15414.83 612.83 57451.54 88888.00 2002-10-04 08:11:17.311 277 15414.70 612.46 57452.64 88888.00 2002-10-04 08:11:18.311 277 15414.57 613.08 57451.66 88888.00 2002-10-04 08:11:19.311 277 15414.96 613.57 57451.42 88888.00 2002-10-04 08:11:20.311 277 15415.35 613.08 57451.91 88888.00 2002-10-04 08:11:21.311 277 15415.09 613.08 57451.54 88888.00 2002-10-04 08:11:22.311 277 15414.44 613.94 57452.15 88888.00 2002-10-04 08:11:23.311 277 15414.44 612.46 57452.15 88888.00 2002-10-04 08:11:24.311 277 15414.70 612.58 57451.54 88888.00 2002-10-04 08:11:25.311 277 15414.70 612.33 57451.79 88888.00 2002-10-04 08:11:26.311 277 15414.05 612.58 57451.42 88888.00 2002-10-04 08:11:27.311 277 15414.70 612.33 57451.30 88888.00 2002-10-04 08:11:28.311 277 15414.70 612.33 57451.54 88888.00 2002-10-04 08:11:29.311 277 15414.44 612.46 57451.30 88888.00 2002-10-04 08:11:30.311 277 15413.27 612.21 57451.66 88888.00 2002-10-04 08:11:31.311 277 15414.70 611.22 57450.93 88888.00 2002-10-04 08:11:32.311 277 15415.22 611.59 57451.79 88888.00 2002-10-04 08:11:33.311 277 15415.35 610.72 57450.93 88888.00 2002-10-04 08:11:34.311 277 15416.00 610.85 57451.54 88888.00 2002-10-04 08:11:35.311 277 15416.00 610.48 57451.66 88888.00 2002-10-04 08:11:36.311 277 15415.74 611.47 57451.05 88888.00 2002-10-04 08:11:37.311 277 15415.61 611.47 57451.18 88888.00 2002-10-04 08:11:38.311 277 15414.70 611.22 57451.91 88888.00 2002-10-04 08:11:39.311 277 15416.13 611.59 57452.27 88888.00 2002-10-04 08:11:40.311 277 15416.13 611.22 57451.54 88888.00 2002-10-04 08:11:41.311 277 15415.48 611.34 57451.79 88888.00 2002-10-04 08:11:42.311 277 15414.05 611.09 57452.03 88888.00 2002-10-04 08:11:43.311 277 15414.70 612.09 57452.03 88888.00 2002-10-04 08:11:44.311 277 15414.18 611.84 57451.30 88888.00 2002-10-04 08:11:45.311 277 15414.31 611.71 57452.89 88888.00 2002-10-04 08:11:46.311 277 15413.79 610.97 57451.91 88888.00 2002-10-04 08:11:47.311 277 15414.05 611.22 57452.15 88888.00 2002-10-04 08:11:48.311 277 15414.70 610.85 57452.64 88888.00 2002-10-04 08:11:49.311 277 15415.48 610.85 57452.27 88888.00 2002-10-04 08:11:50.311 277 15416.00 611.22 57452.03 88888.00 2002-10-04 08:11:51.311 277 15415.22 611.09 57452.40 88888.00 2002-10-04 08:11:52.311 277 15415.61 610.85 57451.66 88888.00 2002-10-04 08:11:53.311 277 15415.48 610.72 57452.64 88888.00 2002-10-04 08:11:54.311 277 15416.00 611.34 57453.25 88888.00 2002-10-04 08:11:55.311 277 15415.87 611.34 57452.52 88888.00 2002-10-04 08:11:56.311 277 15416.39 611.47 57452.89 88888.00 2002-10-04 08:11:57.311 277 15416.52 611.34 57452.52 88888.00 2002-10-04 08:11:58.311 277 15416.13 611.47 57453.13 88888.00 2002-10-04 08:11:59.311 277 15416.13 611.84 57453.38 88888.00 2002-10-04 08:12:00.311 277 15416.13 611.59 57453.25 88888.00 2002-10-04 08:12:01.311 277 15416.00 612.09 57453.50 88888.00 2002-10-04 08:12:02.311 277 15416.91 612.21 57453.74 88888.00 2002-10-04 08:12:03.311 277 15415.61 612.21 57453.13 88888.00 2002-10-04 08:12:04.311 277 15416.26 611.96 57453.01 88888.00 2002-10-04 08:12:05.311 277 15415.48 611.96 57453.86 88888.00 2002-10-04 08:12:06.311 277 15415.61 611.22 57453.50 88888.00 2002-10-04 08:12:07.311 277 15415.87 611.47 57454.11 88888.00 2002-10-04 08:12:08.311 277 15415.61 611.09 57454.60 88888.00 2002-10-04 08:12:09.311 277 15416.26 610.60 57454.11 88888.00 2002-10-04 08:12:10.311 277 15415.74 611.22 57453.99 88888.00 2002-10-04 08:12:11.311 277 15415.74 610.85 57454.60 88888.00 2002-10-04 08:12:12.311 277 15414.57 610.48 57454.36 88888.00 2002-10-04 08:12:13.311 277 15414.31 610.35 57454.96 88888.00 2002-10-04 08:12:14.311 277 15414.57 609.73 57454.72 88888.00 2002-10-04 08:12:15.311 277 15414.83 609.24 57454.72 88888.00 2002-10-04 08:12:16.311 277 15414.96 609.98 57454.60 88888.00 2002-10-04 08:12:17.311 277 15415.22 609.86 57454.96 88888.00 2002-10-04 08:12:18.311 277 15414.83 609.73 57455.70 88888.00 2002-10-04 08:12:19.311 277 15414.96 610.10 57455.58 88888.00 2002-10-04 08:12:20.311 277 15415.22 609.73 57455.09 88888.00 2002-10-04 08:12:21.311 277 15415.35 610.35 57455.21 88888.00 2002-10-04 08:12:22.311 277 15415.48 611.09 57455.70 88888.00 2002-10-04 08:12:23.311 277 15415.61 611.84 57456.31 88888.00 2002-10-04 08:12:24.311 277 15414.83 610.97 57456.31 88888.00 2002-10-04 08:12:25.311 277 15414.83 610.97 57456.68 88888.00 2002-10-04 08:12:26.311 277 15414.57 610.72 57456.80 88888.00 2002-10-04 08:12:27.311 277 15414.31 610.60 57456.68 88888.00 2002-10-04 08:12:28.311 277 15414.57 611.09 57456.55 88888.00 2002-10-04 08:12:29.311 277 15413.66 609.61 57457.16 88888.00 2002-10-04 08:12:30.311 277 15413.79 610.85 57457.04 88888.00 2002-10-04 08:12:31.311 277 15412.75 610.60 57456.92 88888.00 2002-10-04 08:12:32.311 277 15412.49 610.10 57456.43 88888.00 2002-10-04 08:12:33.311 277 15412.62 609.98 57456.92 88888.00 2002-10-04 08:12:34.311 277 15412.36 610.23 57456.55 88888.00 2002-10-04 08:12:35.311 277 15413.14 610.23 57457.53 88888.00 2002-10-04 08:12:36.311 277 15412.62 610.23 57457.78 88888.00 2002-10-04 08:12:37.311 277 15412.23 610.35 57458.02 88888.00 2002-10-04 08:12:38.311 277 15412.23 609.24 57457.53 88888.00 2002-10-04 08:12:39.311 277 15412.88 608.74 57457.90 88888.00 2002-10-04 08:12:40.311 277 15413.79 609.24 57457.78 88888.00 2002-10-04 08:12:41.311 277 15412.88 609.11 57457.16 88888.00 2002-10-04 08:12:42.311 277 15413.79 609.61 57457.78 88888.00 2002-10-04 08:12:43.311 277 15413.53 609.48 57458.51 88888.00 2002-10-04 08:12:44.311 277 15413.92 610.10 57458.27 88888.00 2002-10-04 08:12:45.311 277 15414.96 609.36 57457.78 88888.00 2002-10-04 08:12:46.311 277 15415.09 610.35 57458.39 88888.00 2002-10-04 08:12:47.311 277 15414.96 609.98 57458.51 88888.00 2002-10-04 08:12:48.311 277 15414.70 610.23 57458.75 88888.00 2002-10-04 08:12:49.311 277 15416.13 609.98 57458.51 88888.00 2002-10-04 08:12:50.311 277 15415.35 610.23 57459.25 88888.00 2002-10-04 08:12:51.311 277 15414.44 611.22 57459.49 88888.00 2002-10-04 08:12:52.311 277 15414.44 610.97 57458.63 88888.00 2002-10-04 08:12:53.311 277 15414.31 611.59 57459.37 88888.00 2002-10-04 08:12:54.311 277 15413.66 611.22 57459.37 88888.00 2002-10-04 08:12:55.311 277 15414.18 611.84 57459.12 88888.00 2002-10-04 08:12:56.311 277 15413.79 611.22 57459.00 88888.00 2002-10-04 08:12:57.311 277 15413.66 611.84 57460.22 88888.00 2002-10-04 08:12:58.311 277 15414.57 610.97 57459.98 88888.00 2002-10-04 08:12:59.311 277 15413.92 610.35 57459.12 88888.00 2002-10-04 08:13:00.311 277 15413.53 611.09 57460.10 88888.00 2002-10-04 08:13:01.311 277 15413.79 610.72 57459.73 88888.00 2002-10-04 08:13:02.311 277 15413.53 611.34 57460.22 88888.00 2002-10-04 08:13:03.311 277 15414.05 610.97 57460.83 88888.00 2002-10-04 08:13:04.311 277 15414.05 610.35 57459.73 88888.00 2002-10-04 08:13:05.311 277 15413.66 610.72 57460.47 88888.00 2002-10-04 08:13:06.311 277 15414.05 610.60 57460.34 88888.00 2002-10-04 08:13:07.311 277 15413.79 609.98 57460.10 88888.00 2002-10-04 08:13:08.311 277 15413.14 609.98 57460.59 88888.00 2002-10-04 08:13:09.311 277 15413.53 610.60 57460.71 88888.00 2002-10-04 08:13:10.311 277 15414.05 610.72 57460.22 88888.00 2002-10-04 08:13:11.311 277 15414.31 610.72 57460.59 88888.00 2002-10-04 08:13:12.311 277 15413.79 610.60 57460.47 88888.00 2002-10-04 08:13:13.311 277 15414.96 610.48 57460.59 88888.00 2002-10-04 08:13:14.311 277 15414.44 610.10 57461.08 88888.00 2002-10-04 08:13:15.311 277 15415.87 609.98 57461.57 88888.00 2002-10-04 08:13:16.311 277 15414.57 610.10 57460.71 88888.00 2002-10-04 08:13:17.311 277 15414.96 610.35 57460.10 88888.00 2002-10-04 08:13:18.311 277 15414.18 609.73 57461.57 88888.00 2002-10-04 08:13:19.311 277 15415.22 610.35 57461.45 88888.00 2002-10-04 08:13:20.311 277 15414.83 610.35 57460.83 88888.00 2002-10-04 08:13:21.311 277 15414.70 610.60 57461.69 88888.00 2002-10-04 08:13:22.311 277 15414.96 610.35 57461.81 88888.00 2002-10-04 08:13:23.311 277 15414.70 611.34 57462.05 88888.00 2002-10-04 08:13:24.311 277 15415.22 611.59 57463.04 88888.00 2002-10-04 08:13:25.311 277 15414.96 610.72 57462.42 88888.00 2002-10-04 08:13:26.311 277 15415.22 610.35 57462.91 88888.00 2002-10-04 08:13:27.311 277 15415.09 610.48 57463.28 88888.00 2002-10-04 08:13:28.311 277 15414.96 610.72 57462.79 88888.00 2002-10-04 08:13:29.311 277 15414.83 610.72 57462.91 88888.00 2002-10-04 08:13:30.311 277 15415.22 610.85 57462.79 88888.00 2002-10-04 08:13:31.311 277 15415.87 610.35 57463.89 88888.00 2002-10-04 08:13:32.311 277 15415.22 610.97 57463.77 88888.00 2002-10-04 08:13:33.311 277 15415.35 610.72 57463.52 88888.00 2002-10-04 08:13:34.311 277 15415.22 610.97 57464.01 88888.00 2002-10-04 08:13:35.311 277 15415.22 610.23 57464.01 88888.00 2002-10-04 08:13:36.311 277 15415.48 610.72 57464.01 88888.00 2002-10-04 08:13:37.311 277 15416.00 610.97 57464.26 88888.00 2002-10-04 08:13:38.311 277 15415.09 611.71 57464.75 88888.00 2002-10-04 08:13:39.311 277 15415.61 611.59 57464.01 88888.00 2002-10-04 08:13:40.311 277 15415.48 611.34 57464.62 88888.00 2002-10-04 08:13:41.311 277 15415.74 612.21 57465.23 88888.00 2002-10-04 08:13:42.311 277 15415.74 611.96 57465.23 88888.00 2002-10-04 08:13:43.311 277 15416.39 611.59 57466.46 88888.00 2002-10-04 08:13:44.311 277 15416.39 611.96 57465.85 88888.00 2002-10-04 08:13:45.311 277 15417.04 612.21 57465.11 88888.00 2002-10-04 08:13:46.311 277 15417.69 612.21 57466.46 88888.00 2002-10-04 08:13:47.311 277 15416.78 613.20 57466.34 88888.00 2002-10-04 08:13:48.311 277 15416.52 612.95 57466.70 88888.00 2002-10-04 08:13:49.311 277 15416.78 612.46 57467.44 88888.00 2002-10-04 08:13:50.311 277 15417.95 612.83 57467.56 88888.00 2002-10-04 08:13:51.311 277 15419.12 612.46 57467.68 88888.00 2002-10-04 08:13:52.311 277 15417.69 612.70 57467.68 88888.00 2002-10-04 08:13:53.311 277 15417.95 612.95 57467.56 88888.00 2002-10-04 08:13:54.311 277 15418.73 612.58 57467.93 88888.00 2002-10-04 08:13:55.311 277 15418.60 612.83 57468.78 88888.00 2002-10-04 08:13:56.311 277 15419.25 612.58 57468.29 88888.00 2002-10-04 08:13:57.311 277 15419.64 612.95 57469.03 88888.00 2002-10-04 08:13:58.311 277 15420.42 613.08 57469.88 88888.00 2002-10-04 08:13:59.311 277 15419.90 613.32 57470.12 88888.00 2002-10-04 08:14:00.311 277 15420.55 613.57 57469.64 88888.00 2002-10-04 08:14:01.311 277 15420.94 613.08 57470.12 88888.00 2002-10-04 08:14:02.311 277 15421.46 613.70 57470.86 88888.00 2002-10-04 08:14:03.311 277 15422.11 613.45 57470.61 88888.00 2002-10-04 08:14:04.311 277 15422.50 613.32 57471.23 88888.00 2002-10-04 08:14:05.311 277 15422.89 613.70 57471.71 88888.00 2002-10-04 08:14:06.311 277 15422.11 613.20 57471.59 88888.00 2002-10-04 08:14:07.311 277 15423.02 613.45 57472.33 88888.00 2002-10-04 08:14:08.311 277 15422.37 613.32 57472.08 88888.00 2002-10-04 08:14:09.311 277 15423.15 613.45 57472.70 88888.00 2002-10-04 08:14:10.311 277 15422.11 613.08 57472.45 88888.00 2002-10-04 08:14:11.311 277 15422.11 612.58 57472.94 88888.00 2002-10-04 08:14:12.311 277 15422.63 612.58 57473.55 88888.00 2002-10-04 08:14:13.311 277 15423.80 612.70 57473.18 88888.00 2002-10-04 08:14:14.311 277 15424.97 612.70 57473.55 88888.00 2002-10-04 08:14:15.311 277 15424.84 612.70 57474.28 88888.00 2002-10-04 08:14:16.311 277 15425.75 612.70 57474.04 88888.00 2002-10-04 08:14:17.311 277 15426.14 612.70 57474.65 88888.00 2002-10-04 08:14:18.311 277 15427.44 613.20 57475.02 88888.00 2002-10-04 08:14:19.311 277 15427.31 612.46 57475.14 88888.00 2002-10-04 08:14:20.311 277 15427.05 613.08 57476.12 88888.00 2002-10-04 08:14:21.311 277 15428.87 612.83 57476.00 88888.00 2002-10-04 08:14:22.311 277 15429.51 613.70 57476.12 88888.00 2002-10-04 08:14:23.311 277 15430.68 613.94 57476.97 88888.00 2002-10-04 08:14:24.311 277 15430.81 614.81 57476.97 88888.00 2002-10-04 08:14:25.311 277 15431.20 613.82 57477.22 88888.00 2002-10-04 08:14:26.311 277 15431.33 614.31 57477.71 88888.00 2002-10-04 08:14:27.311 277 15432.63 614.56 57477.46 88888.00 2002-10-04 08:14:28.311 277 15432.24 614.81 57478.93 88888.00 2002-10-04 08:14:29.311 277 15432.37 614.93 57478.56 88888.00 2002-10-04 08:14:30.311 277 15433.54 614.56 57478.44 88888.00 2002-10-04 08:14:31.311 277 15433.93 615.55 57478.93 88888.00 2002-10-04 08:14:32.311 277 15434.19 615.43 57479.42 88888.00 2002-10-04 08:14:33.311 277 15434.45 616.42 57479.79 88888.00 2002-10-04 08:14:34.311 277 15433.67 616.17 57480.52 88888.00 2002-10-04 08:14:35.311 277 15434.58 615.92 57480.52 88888.00 2002-10-04 08:14:36.311 277 15435.36 616.05 57480.52 88888.00 2002-10-04 08:14:37.311 277 15434.97 616.17 57481.25 88888.00 2002-10-04 08:14:38.311 277 15435.36 616.92 57481.38 88888.00 2002-10-04 08:14:39.311 277 15434.19 616.79 57481.62 88888.00 2002-10-04 08:14:40.311 277 15435.36 617.29 57481.86 88888.00 2002-10-04 08:14:41.311 277 15436.01 616.54 57482.23 88888.00 2002-10-04 08:14:42.311 277 15435.88 617.29 57481.62 88888.00 2002-10-04 08:14:43.311 277 15436.27 617.54 57481.74 88888.00 2002-10-04 08:14:44.311 277 15436.27 617.54 57482.23 88888.00 2002-10-04 08:14:45.311 277 15436.53 617.29 57482.96 88888.00 2002-10-04 08:14:46.311 277 15437.05 618.65 57482.60 88888.00 2002-10-04 08:14:47.311 277 15437.05 618.15 57482.35 88888.00 2002-10-04 08:14:48.311 277 15436.66 618.65 57482.84 88888.00 2002-10-04 08:14:49.311 277 15437.83 618.40 57482.96 88888.00 2002-10-04 08:14:50.311 277 15437.83 617.29 57483.82 88888.00 2002-10-04 08:14:51.311 277 15438.87 617.16 57483.21 88888.00 2002-10-04 08:14:52.311 277 15438.48 617.66 57483.57 88888.00 2002-10-04 08:14:53.311 277 15439.39 617.54 57483.57 88888.00 2002-10-04 08:14:54.311 277 15439.78 618.03 57483.33 88888.00 2002-10-04 08:14:55.311 277 15438.61 618.28 57483.94 88888.00 2002-10-04 08:14:56.311 277 15439.39 618.90 57484.80 88888.00 2002-10-04 08:14:57.311 277 15439.52 618.77 57483.94 88888.00 2002-10-04 08:14:58.311 277 15439.52 618.90 57484.55 88888.00 2002-10-04 08:14:59.311 277 15438.61 620.01 57485.04 88888.00 2002-10-04 08:15:00.311 277 15439.52 620.01 57484.68 88888.00 2002-10-04 08:15:01.311 277 15439.52 620.51 57484.92 88888.00 2002-10-04 08:15:02.311 277 15439.13 620.76 57485.04 88888.00 2002-10-04 08:15:03.311 277 15439.13 621.99 57485.16 88888.00 2002-10-04 08:15:04.311 277 15439.00 621.13 57485.65 88888.00 2002-10-04 08:15:05.311 277 15440.30 621.00 57484.92 88888.00 2002-10-04 08:15:06.311 277 15439.26 622.49 57484.55 88888.00 2002-10-04 08:15:07.311 277 15439.00 622.37 57485.16 88888.00 2002-10-04 08:15:08.311 277 15439.65 622.49 57485.16 88888.00 2002-10-04 08:15:09.311 277 15439.78 622.12 57484.68 88888.00 2002-10-04 08:15:10.311 277 15440.04 621.99 57484.80 88888.00 2002-10-04 08:15:11.311 277 15439.52 621.87 57485.04 88888.00 2002-10-04 08:15:12.311 277 15439.52 621.50 57485.78 88888.00 2002-10-04 08:15:13.311 277 15439.65 620.76 57485.41 88888.00 2002-10-04 08:15:14.311 277 15439.91 621.50 57485.53 88888.00 2002-10-04 08:15:15.311 277 15440.30 621.13 57485.04 88888.00 2002-10-04 08:15:16.311 277 15440.43 621.25 57485.04 88888.00 2002-10-04 08:15:17.311 277 15441.21 621.87 57485.41 88888.00 2002-10-04 08:15:18.311 277 15440.56 621.13 57485.90 88888.00 2002-10-04 08:15:19.311 277 15440.04 621.13 57485.16 88888.00 2002-10-04 08:15:20.311 277 15439.65 620.88 57484.80 88888.00 2002-10-04 08:15:21.311 277 15440.30 621.62 57485.16 88888.00 2002-10-04 08:15:22.311 277 15439.91 621.62 57485.41 88888.00 2002-10-04 08:15:23.311 277 15440.30 622.24 57485.04 88888.00 2002-10-04 08:15:24.311 277 15439.91 621.25 57485.04 88888.00 2002-10-04 08:15:25.311 277 15440.82 621.37 57485.53 88888.00 2002-10-04 08:15:26.311 277 15439.65 621.50 57485.41 88888.00 2002-10-04 08:15:27.311 277 15439.26 621.75 57485.41 88888.00 2002-10-04 08:15:28.311 277 15438.74 621.00 57484.31 88888.00 2002-10-04 08:15:29.311 277 15439.26 620.51 57485.04 88888.00 2002-10-04 08:15:30.311 277 15439.26 621.37 57484.68 88888.00 2002-10-04 08:15:31.311 277 15439.26 621.75 57485.41 88888.00 2002-10-04 08:15:32.311 277 15439.26 621.37 57484.80 88888.00 2002-10-04 08:15:33.311 277 15439.39 621.50 57485.04 88888.00 2002-10-04 08:15:34.311 277 15439.26 622.12 57484.55 88888.00 2002-10-04 08:15:35.311 277 15439.13 621.25 57485.16 88888.00 2002-10-04 08:15:36.311 277 15439.13 621.25 57484.80 88888.00 2002-10-04 08:15:37.311 277 15439.13 621.13 57484.55 88888.00 2002-10-04 08:15:38.311 277 15439.26 621.50 57485.16 88888.00 2002-10-04 08:15:39.311 277 15439.39 620.63 57484.43 88888.00 2002-10-04 08:15:40.311 277 15439.91 620.88 57484.68 88888.00 2002-10-04 08:15:41.311 277 15440.43 620.63 57484.92 88888.00 2002-10-04 08:15:42.311 277 15440.17 621.13 57484.68 88888.00 2002-10-04 08:15:43.311 277 15440.30 620.76 57485.16 88888.00 2002-10-04 08:15:44.311 277 15440.56 620.51 57484.80 88888.00 2002-10-04 08:15:45.311 277 15440.95 620.76 57484.92 88888.00 2002-10-04 08:15:46.311 277 15441.08 620.38 57484.31 88888.00 2002-10-04 08:15:47.311 277 15440.95 620.76 57484.80 88888.00 2002-10-04 08:15:48.311 277 15440.69 620.14 57485.04 88888.00 2002-10-04 08:15:49.311 277 15441.34 620.01 57484.43 88888.00 2002-10-04 08:15:50.311 277 15440.04 620.38 57484.43 88888.00 2002-10-04 08:15:51.311 277 15439.78 620.26 57483.94 88888.00 2002-10-04 08:15:52.311 277 15440.30 620.38 57484.80 88888.00 2002-10-04 08:15:53.311 277 15440.82 620.51 57485.04 88888.00 2002-10-04 08:15:54.311 277 15440.95 620.51 57484.55 88888.00 2002-10-04 08:15:55.311 277 15440.82 620.14 57484.55 88888.00 2002-10-04 08:15:56.311 277 15440.82 620.76 57484.43 88888.00 2002-10-04 08:15:57.311 277 15440.82 620.51 57484.55 88888.00 2002-10-04 08:15:58.311 277 15441.21 620.14 57484.19 88888.00 2002-10-04 08:15:59.311 277 15441.86 620.76 57484.06 88888.00 2002-10-04 08:16:00.311 277 15442.12 620.63 57484.06 88888.00 2002-10-04 08:16:01.311 277 15441.86 620.76 57484.31 88888.00 2002-10-04 08:16:02.311 277 15441.34 621.13 57484.55 88888.00 2002-10-04 08:16:03.311 277 15441.21 620.76 57483.82 88888.00 2002-10-04 08:16:04.311 277 15441.21 621.50 57484.31 88888.00 2002-10-04 08:16:05.311 277 15441.47 620.88 57483.94 88888.00 2002-10-04 08:16:06.311 277 15441.73 621.37 57484.19 88888.00 2002-10-04 08:16:07.311 277 15441.99 621.13 57483.70 88888.00 2002-10-04 08:16:08.311 277 15441.73 621.13 57484.19 88888.00 2002-10-04 08:16:09.311 277 15441.86 620.88 57483.82 88888.00 2002-10-04 08:16:10.311 277 15442.77 621.37 57483.94 88888.00 2002-10-04 08:16:11.311 277 15442.77 621.87 57484.31 88888.00 2002-10-04 08:16:12.311 277 15443.55 621.62 57484.68 88888.00 2002-10-04 08:16:13.311 277 15442.90 621.62 57484.43 88888.00 2002-10-04 08:16:14.311 277 15443.16 621.25 57484.06 88888.00 2002-10-04 08:16:15.311 277 15443.68 621.37 57483.94 88888.00 2002-10-04 08:16:16.311 277 15443.16 621.00 57484.06 88888.00 2002-10-04 08:16:17.311 277 15442.90 621.00 57483.57 88888.00 2002-10-04 08:16:18.311 277 15443.42 621.13 57484.31 88888.00 2002-10-04 08:16:19.311 277 15443.55 620.63 57484.06 88888.00 2002-10-04 08:16:20.311 277 15444.72 620.76 57484.43 88888.00 2002-10-04 08:16:21.311 277 15444.46 620.88 57484.19 88888.00 2002-10-04 08:16:22.311 277 15444.59 621.13 57483.82 88888.00 2002-10-04 08:16:23.311 277 15445.24 620.51 57484.06 88888.00 2002-10-04 08:16:24.311 277 15445.11 620.38 57483.94 88888.00 2002-10-04 08:16:25.311 277 15445.11 621.13 57483.94 88888.00 2002-10-04 08:16:26.311 277 15445.50 620.51 57483.70 88888.00 2002-10-04 08:16:27.311 277 15445.76 620.38 57484.19 88888.00 2002-10-04 08:16:28.311 277 15447.19 620.76 57483.94 88888.00 2002-10-04 08:16:29.311 277 15447.32 620.63 57483.33 88888.00 2002-10-04 08:16:30.311 277 15447.71 620.88 57483.94 88888.00 2002-10-04 08:16:31.311 277 15447.19 621.00 57483.82 88888.00 2002-10-04 08:16:32.311 277 15447.19 620.14 57483.70 88888.00 2002-10-04 08:16:33.311 277 15447.19 620.51 57484.55 88888.00 2002-10-04 08:16:34.311 277 15447.58 619.89 57484.68 88888.00 2002-10-04 08:16:35.311 277 15448.09 620.51 57483.82 88888.00 2002-10-04 08:16:36.311 277 15447.58 620.38 57484.31 88888.00 2002-10-04 08:16:37.311 277 15447.58 620.63 57483.45 88888.00 2002-10-04 08:16:38.311 277 15448.48 620.63 57484.19 88888.00 2002-10-04 08:16:39.311 277 15448.74 619.76 57483.82 88888.00 2002-10-04 08:16:40.311 277 15448.61 619.64 57483.45 88888.00 2002-10-04 08:16:41.311 277 15450.17 619.76 57483.82 88888.00 2002-10-04 08:16:42.311 277 15449.65 620.51 57483.33 88888.00 2002-10-04 08:16:43.311 277 15450.17 619.89 57483.70 88888.00 2002-10-04 08:16:44.311 277 15450.69 619.76 57483.45 88888.00 2002-10-04 08:16:45.311 277 15451.34 618.40 57483.57 88888.00 2002-10-04 08:16:46.311 277 15451.86 619.15 57483.70 88888.00 2002-10-04 08:16:47.311 277 15452.25 619.27 57483.94 88888.00 2002-10-04 08:16:48.311 277 15452.25 619.15 57483.57 88888.00 2002-10-04 08:16:49.311 277 15453.03 618.77 57483.82 88888.00 2002-10-04 08:16:50.311 277 15453.16 618.77 57484.19 88888.00 2002-10-04 08:16:51.311 277 15453.68 618.15 57483.33 88888.00 2002-10-04 08:16:52.311 277 15453.81 618.03 57483.57 88888.00 2002-10-04 08:16:53.311 277 15454.07 616.92 57483.70 88888.00 2002-10-04 08:16:54.311 277 15454.72 616.79 57483.33 88888.00 2002-10-04 08:16:55.311 277 15453.81 616.79 57483.82 88888.00 2002-10-04 08:16:56.311 277 15454.98 615.92 57483.33 88888.00 2002-10-04 08:16:57.311 277 15454.98 616.05 57483.94 88888.00 2002-10-04 08:16:58.311 277 15455.24 616.67 57483.45 88888.00 2002-10-04 08:16:59.311 277 15455.63 615.92 57483.33 88888.00 2002-10-04 08:17:00.311 277 15456.15 616.17 57483.33 88888.00 2002-10-04 08:17:01.311 277 15456.28 616.17 57483.94 88888.00 2002-10-04 08:17:02.311 277 15456.80 616.05 57483.57 88888.00 2002-10-04 08:17:03.311 277 15456.54 615.68 57483.21 88888.00 2002-10-04 08:17:04.311 277 15456.67 615.43 57483.45 88888.00 2002-10-04 08:17:05.311 277 15456.67 615.80 57483.94 88888.00 2002-10-04 08:17:06.311 277 15457.06 614.31 57483.57 88888.00 2002-10-04 08:17:07.311 277 15457.06 614.19 57483.70 88888.00 2002-10-04 08:17:08.311 277 15457.71 614.07 57483.82 88888.00 2002-10-04 08:17:09.311 277 15457.32 614.07 57483.70 88888.00 2002-10-04 08:17:10.311 277 15456.67 614.07 57483.45 88888.00 2002-10-04 08:17:11.311 277 15457.19 612.70 57483.45 88888.00 2002-10-04 08:17:12.311 277 15457.84 612.58 57483.21 88888.00 2002-10-04 08:17:13.311 277 15458.23 612.09 57483.82 88888.00 2002-10-04 08:17:14.311 277 15458.23 611.22 57483.94 88888.00 2002-10-04 08:17:15.311 277 15457.97 610.85 57483.70 88888.00 2002-10-04 08:17:16.311 277 15458.88 611.59 57483.70 88888.00 2002-10-04 08:17:17.311 277 15459.14 610.60 57483.21 88888.00 2002-10-04 08:17:18.311 277 15460.05 611.34 57483.21 88888.00 2002-10-04 08:17:19.311 277 15459.92 609.86 57483.57 88888.00 2002-10-04 08:17:20.311 277 15460.83 610.48 57483.09 88888.00 2002-10-04 08:17:21.311 277 15460.83 609.98 57482.84 88888.00 2002-10-04 08:17:22.311 277 15460.31 609.98 57483.57 88888.00 2002-10-04 08:17:23.311 277 15460.31 608.74 57482.72 88888.00 2002-10-04 08:17:24.311 277 15460.70 608.74 57482.96 88888.00 2002-10-04 08:17:25.311 277 15461.09 608.62 57483.82 88888.00 2002-10-04 08:17:26.311 277 15460.31 608.00 57483.21 88888.00 2002-10-04 08:17:27.311 277 15461.74 608.12 57483.57 88888.00 2002-10-04 08:17:28.311 277 15461.22 607.01 57483.70 88888.00 2002-10-04 08:17:29.311 277 15460.83 606.51 57483.33 88888.00 2002-10-04 08:17:30.311 277 15461.35 606.51 57483.33 88888.00 2002-10-04 08:17:31.311 277 15461.87 606.26 57482.72 88888.00 2002-10-04 08:17:32.311 277 15461.87 605.77 57482.84 88888.00 2002-10-04 08:17:33.311 277 15461.61 605.03 57483.45 88888.00 2002-10-04 08:17:34.311 277 15461.48 604.53 57483.70 88888.00 2002-10-04 08:17:35.311 277 15462.26 604.78 57483.33 88888.00 2002-10-04 08:17:36.311 277 15462.65 604.41 57483.70 88888.00 2002-10-04 08:17:37.311 277 15462.91 604.04 57483.09 88888.00 2002-10-04 08:17:38.311 277 15463.04 604.16 57483.09 88888.00 2002-10-04 08:17:39.311 277 15462.91 603.29 57483.33 88888.00 2002-10-04 08:17:40.311 277 15462.78 603.79 57484.31 88888.00 2002-10-04 08:17:41.311 277 15462.91 603.04 57483.09 88888.00 2002-10-04 08:17:42.311 277 15462.26 603.29 57483.33 88888.00 2002-10-04 08:17:43.311 277 15462.26 603.04 57483.70 88888.00 2002-10-04 08:17:44.311 277 15462.39 601.56 57483.70 88888.00 2002-10-04 08:17:45.311 277 15462.52 602.55 57483.70 88888.00 2002-10-04 08:17:46.311 277 15462.78 602.67 57482.72 88888.00 2002-10-04 08:17:47.311 277 15462.00 602.05 57483.33 88888.00 2002-10-04 08:17:48.311 277 15462.65 602.18 57482.96 88888.00 2002-10-04 08:17:49.311 277 15461.87 601.68 57482.60 88888.00 2002-10-04 08:17:50.311 277 15462.91 601.06 57483.45 88888.00 2002-10-04 08:17:51.311 277 15463.17 600.81 57483.33 88888.00 2002-10-04 08:17:52.311 277 15463.43 600.44 57483.09 88888.00 2002-10-04 08:17:53.311 277 15463.30 601.06 57483.21 88888.00 2002-10-04 08:17:54.311 277 15463.30 599.70 57482.60 88888.00 2002-10-04 08:17:55.311 277 15463.95 599.70 57483.33 88888.00 2002-10-04 08:17:56.311 277 15463.69 600.20 57483.33 88888.00 2002-10-04 08:17:57.311 277 15464.34 599.58 57482.72 88888.00 2002-10-04 08:17:58.311 277 15464.73 599.70 57482.72 88888.00 2002-10-04 08:17:59.311 277 15464.73 599.58 57482.48 88888.00 2002-10-04 08:18:00.311 277 15465.63 599.70 57483.09 88888.00 2002-10-04 08:18:01.311 277 15465.76 599.20 57482.60 88888.00 2002-10-04 08:18:02.311 277 15466.54 599.45 57482.60 88888.00 2002-10-04 08:18:03.311 277 15466.15 598.96 57482.72 88888.00 2002-10-04 08:18:04.311 277 15466.02 599.08 57482.48 88888.00 2002-10-04 08:18:05.311 277 15466.42 598.83 57482.60 88888.00 2002-10-04 08:18:06.311 277 15466.29 598.21 57482.84 88888.00 2002-10-04 08:18:07.311 277 15466.93 597.84 57482.48 88888.00 2002-10-04 08:18:08.311 277 15467.58 598.34 57483.70 88888.00 2002-10-04 08:18:09.311 277 15467.71 597.22 57483.33 88888.00 2002-10-04 08:18:10.311 277 15467.97 597.84 57483.21 88888.00 2002-10-04 08:18:11.311 277 15468.88 597.47 57483.33 88888.00 2002-10-04 08:18:12.311 277 15468.49 597.59 57483.45 88888.00 2002-10-04 08:18:13.311 277 15468.75 597.10 57483.09 88888.00 2002-10-04 08:18:14.311 277 15468.75 596.36 57483.09 88888.00 2002-10-04 08:18:15.311 277 15469.14 596.36 57482.96 88888.00 2002-10-04 08:18:16.311 277 15469.40 596.48 57483.09 88888.00 2002-10-04 08:18:17.311 277 15470.18 597.10 57482.72 88888.00 2002-10-04 08:18:18.311 277 15469.92 596.11 57483.09 88888.00 2002-10-04 08:18:19.311 277 15471.09 595.74 57482.84 88888.00 2002-10-04 08:18:20.311 277 15471.87 595.98 57482.72 88888.00 2002-10-04 08:18:21.311 277 15472.52 595.24 57483.21 88888.00 2002-10-04 08:18:22.311 277 15472.65 594.99 57482.60 88888.00 2002-10-04 08:18:23.311 277 15472.78 594.62 57483.94 88888.00 2002-10-04 08:18:24.311 277 15473.17 593.88 57483.45 88888.00 2002-10-04 08:18:25.311 277 15473.69 594.13 57483.21 88888.00 2002-10-04 08:18:26.311 277 15473.17 593.38 57483.09 88888.00 2002-10-04 08:18:27.311 277 15473.30 594.25 57483.70 88888.00 2002-10-04 08:18:28.311 277 15472.78 593.88 57483.57 88888.00 2002-10-04 08:18:29.311 277 15473.95 594.00 57483.45 88888.00 2002-10-04 08:18:30.311 277 15474.21 593.38 57483.57 88888.00 2002-10-04 08:18:31.311 277 15474.34 593.76 57483.21 88888.00 2002-10-04 08:18:32.311 277 15474.08 593.51 57482.60 88888.00 2002-10-04 08:18:33.311 277 15475.25 593.01 57483.33 88888.00 2002-10-04 08:18:34.311 277 15474.99 593.01 57484.06 88888.00 2002-10-04 08:18:35.311 277 15475.90 593.76 57483.70 88888.00 2002-10-04 08:18:36.311 277 15475.64 593.88 57483.33 88888.00 2002-10-04 08:18:37.311 277 15476.81 594.00 57483.82 88888.00 2002-10-04 08:18:38.311 277 15476.29 593.88 57484.31 88888.00 2002-10-04 08:18:39.311 277 15476.16 594.25 57483.94 88888.00 2002-10-04 08:18:40.311 277 15476.94 593.88 57482.96 88888.00 2002-10-04 08:18:41.311 277 15478.24 594.50 57483.70 88888.00 2002-10-04 08:18:42.311 277 15477.85 594.13 57483.45 88888.00 2002-10-04 08:18:43.311 277 15477.20 594.13 57484.19 88888.00 2002-10-04 08:18:44.311 277 15478.11 594.50 57483.09 88888.00 2002-10-04 08:18:45.311 277 15478.24 594.87 57482.84 88888.00 2002-10-04 08:18:46.311 277 15478.89 594.13 57483.57 88888.00 2002-10-04 08:18:47.311 277 15479.15 594.87 57483.57 88888.00 2002-10-04 08:18:48.311 277 15479.80 594.37 57484.19 88888.00 2002-10-04 08:18:49.311 277 15479.28 594.50 57483.82 88888.00 2002-10-04 08:18:50.311 277 15479.15 595.12 57484.92 88888.00 2002-10-04 08:18:51.311 277 15479.15 594.62 57484.06 88888.00 2002-10-04 08:18:52.311 277 15479.54 595.12 57484.31 88888.00 2002-10-04 08:18:53.311 277 15480.06 594.75 57483.70 88888.00 2002-10-04 08:18:54.311 277 15480.45 595.49 57484.06 88888.00 2002-10-04 08:18:55.311 277 15480.84 595.74 57484.06 88888.00 2002-10-04 08:18:56.311 277 15481.49 594.87 57484.19 88888.00 2002-10-04 08:18:57.311 277 15482.40 595.24 57483.70 88888.00 2002-10-04 08:18:58.311 277 15481.36 596.23 57484.19 88888.00 2002-10-04 08:18:59.311 277 15482.27 595.74 57483.94 88888.00 2002-10-04 08:19:00.311 277 15482.66 596.36 57484.43 88888.00 2002-10-04 08:19:01.311 277 15482.01 596.23 57483.94 88888.00 2002-10-04 08:19:02.311 277 15482.01 596.85 57484.31 88888.00 2002-10-04 08:19:03.311 277 15482.40 596.98 57484.31 88888.00 2002-10-04 08:19:04.311 277 15481.75 597.10 57484.31 88888.00 2002-10-04 08:19:05.311 277 15481.75 597.47 57483.57 88888.00 2002-10-04 08:19:06.311 277 15482.14 597.97 57483.57 88888.00 2002-10-04 08:19:07.311 277 15482.53 597.59 57483.57 88888.00 2002-10-04 08:19:08.311 277 15481.88 597.84 57484.31 88888.00 2002-10-04 08:19:09.311 277 15481.36 598.09 57484.55 88888.00 2002-10-04 08:19:10.311 277 15481.49 598.21 57483.57 88888.00 2002-10-04 08:19:11.311 277 15482.01 597.97 57483.82 88888.00 2002-10-04 08:19:12.311 277 15482.14 598.59 57484.06 88888.00 2002-10-04 08:19:13.311 277 15481.62 598.83 57483.45 88888.00 2002-10-04 08:19:14.311 277 15482.14 597.84 57483.82 88888.00 2002-10-04 08:19:15.311 277 15482.40 598.21 57483.82 88888.00 2002-10-04 08:19:16.311 277 15482.27 599.08 57483.57 88888.00 2002-10-04 08:19:17.311 277 15482.27 598.71 57483.45 88888.00 2002-10-04 08:19:18.311 277 15482.14 598.59 57482.96 88888.00 2002-10-04 08:19:19.311 277 15482.66 599.20 57483.45 88888.00 2002-10-04 08:19:20.311 277 15482.92 599.20 57482.96 88888.00 2002-10-04 08:19:21.311 277 15481.88 598.83 57483.45 88888.00 2002-10-04 08:19:22.311 277 15482.53 598.71 57482.96 88888.00 2002-10-04 08:19:23.311 277 15482.79 598.59 57482.84 88888.00 2002-10-04 08:19:24.311 277 15483.18 598.83 57482.72 88888.00 2002-10-04 08:19:25.311 277 15483.05 598.59 57482.84 88888.00 2002-10-04 08:19:26.311 277 15483.05 599.20 57482.72 88888.00 2002-10-04 08:19:27.311 277 15482.79 599.20 57482.60 88888.00 2002-10-04 08:19:28.311 277 15483.44 597.97 57482.11 88888.00 2002-10-04 08:19:29.311 277 15483.70 598.46 57481.98 88888.00 2002-10-04 08:19:30.311 277 15483.44 598.71 57481.86 88888.00 2002-10-04 08:19:31.311 277 15483.44 597.84 57481.74 88888.00 2002-10-04 08:19:32.311 277 15483.96 598.83 57481.62 88888.00 2002-10-04 08:19:33.311 277 15484.08 597.97 57481.62 88888.00 2002-10-04 08:19:34.311 277 15484.21 598.09 57481.86 88888.00 2002-10-04 08:19:35.311 277 15484.60 597.10 57481.98 88888.00 2002-10-04 08:19:36.311 277 15484.99 597.35 57481.62 88888.00 2002-10-04 08:19:37.311 277 15484.34 596.85 57481.13 88888.00 2002-10-04 08:19:38.311 277 15484.21 597.35 57481.38 88888.00 2002-10-04 08:19:39.311 277 15483.96 597.10 57480.89 88888.00 2002-10-04 08:19:40.311 277 15484.08 597.72 57481.38 88888.00 2002-10-04 08:19:41.311 277 15484.21 597.35 57481.01 88888.00 2002-10-04 08:19:42.311 277 15484.08 596.98 57481.01 88888.00 2002-10-04 08:19:43.311 277 15483.96 597.10 57480.52 88888.00 2002-10-04 08:19:44.311 277 15483.83 597.35 57480.52 88888.00 2002-10-04 08:19:45.311 277 15483.44 597.47 57480.03 88888.00 2002-10-04 08:19:46.311 277 15483.18 597.35 57480.03 88888.00 2002-10-04 08:19:47.311 277 15483.57 598.21 57480.15 88888.00 2002-10-04 08:19:48.311 277 15483.83 597.84 57479.91 88888.00 2002-10-04 08:19:49.311 277 15483.31 597.97 57479.05 88888.00 2002-10-04 08:19:50.311 277 15483.83 598.09 57479.30 88888.00 2002-10-04 08:19:51.311 277 15482.79 597.84 57478.68 88888.00 2002-10-04 08:19:52.311 277 15483.18 598.59 57478.93 88888.00 2002-10-04 08:19:53.311 277 15483.31 598.21 57478.81 88888.00 2002-10-04 08:19:54.311 277 15483.96 598.83 57478.44 88888.00 2002-10-04 08:19:55.311 277 15483.31 598.96 57477.95 88888.00 2002-10-04 08:19:56.311 277 15483.57 598.96 57478.32 88888.00 2002-10-04 08:19:57.311 277 15483.44 598.46 57478.07 88888.00 2002-10-04 08:19:58.311 277 15483.18 599.08 57477.59 88888.00 2002-10-04 08:19:59.311 277 15483.31 598.21 57478.44 88888.00 2002-10-04 08:20:00.311 277 15483.44 598.59 57477.71 88888.00 2002-10-04 08:20:01.311 277 15483.44 598.83 57477.34 88888.00 2002-10-04 08:20:02.311 277 15483.57 598.34 57477.09 88888.00 2002-10-04 08:20:03.311 277 15483.18 598.96 57476.97 88888.00 2002-10-04 08:20:04.311 277 15482.92 599.08 57476.85 88888.00 2002-10-04 08:20:05.311 277 15483.83 598.59 57476.85 88888.00 2002-10-04 08:20:06.311 277 15483.57 598.71 57476.61 88888.00 2002-10-04 08:20:07.311 277 15483.96 599.20 57476.85 88888.00 2002-10-04 08:20:08.311 277 15483.83 598.83 57476.73 88888.00 2002-10-04 08:20:09.311 277 15483.83 598.59 57476.85 88888.00 2002-10-04 08:20:10.311 277 15484.21 598.71 57476.36 88888.00 2002-10-04 08:20:11.311 277 15484.34 597.97 57476.73 88888.00 2002-10-04 08:20:12.311 277 15484.08 598.71 57476.36 88888.00 2002-10-04 08:20:13.311 277 15484.47 598.59 57475.87 88888.00 2002-10-04 08:20:14.311 277 15484.47 598.34 57475.38 88888.00 2002-10-04 08:20:15.311 277 15484.99 598.96 57475.38 88888.00 2002-10-04 08:20:16.311 277 15484.34 598.96 57475.38 88888.00 2002-10-04 08:20:17.311 277 15485.64 599.58 57475.63 88888.00 2002-10-04 08:20:18.311 277 15485.25 599.08 57475.02 88888.00 2002-10-04 08:20:19.311 277 15485.51 599.08 57474.77 88888.00 2002-10-04 08:20:20.311 277 15486.16 598.34 57475.02 88888.00 2002-10-04 08:20:21.311 277 15486.42 598.34 57474.41 88888.00 2002-10-04 08:20:22.311 277 15486.81 598.96 57474.04 88888.00 2002-10-04 08:20:23.311 277 15486.42 598.09 57474.16 88888.00 2002-10-04 08:20:24.311 277 15486.68 598.96 57474.41 88888.00 2002-10-04 08:20:25.311 277 15486.94 599.33 57473.06 88888.00 2002-10-04 08:20:26.311 277 15487.07 598.96 57473.55 88888.00 2002-10-04 08:20:27.311 277 15487.85 598.96 57473.55 88888.00 2002-10-04 08:20:28.311 277 15487.72 598.83 57473.67 88888.00 2002-10-04 08:20:29.311 277 15488.63 598.83 57473.67 88888.00 2002-10-04 08:20:30.311 277 15488.50 599.45 57472.57 88888.00 2002-10-04 08:20:31.311 277 15488.76 598.96 57474.04 88888.00 2002-10-04 08:20:32.311 277 15488.50 599.45 57473.06 88888.00 2002-10-04 08:20:33.311 277 15488.11 598.59 57472.82 88888.00 2002-10-04 08:20:34.311 277 15489.54 598.96 57472.70 88888.00 2002-10-04 08:20:35.311 277 15489.67 598.21 57472.20 88888.00 2002-10-04 08:20:36.311 277 15489.93 598.46 57472.57 88888.00 2002-10-04 08:20:37.311 277 15490.19 598.34 57472.70 88888.00 2002-10-04 08:20:38.311 277 15490.58 598.83 57472.57 88888.00 2002-10-04 08:20:39.311 277 15490.45 598.46 57472.45 88888.00 2002-10-04 08:20:40.311 277 15491.36 597.84 57472.33 88888.00 2002-10-04 08:20:41.311 277 15491.62 598.59 57472.20 88888.00 2002-10-04 08:20:42.311 277 15491.36 598.59 57472.20 88888.00 2002-10-04 08:20:43.311 277 15491.10 597.72 57472.57 88888.00 2002-10-04 08:20:44.311 277 15491.62 597.97 57472.08 88888.00 2002-10-04 08:20:45.311 277 15492.14 598.09 57471.47 88888.00 2002-10-04 08:20:46.311 277 15491.88 597.97 57471.47 88888.00 2002-10-04 08:20:47.311 277 15492.27 598.46 57471.47 88888.00 2002-10-04 08:20:48.311 277 15493.05 598.59 57471.11 88888.00 2002-10-04 08:20:49.311 277 15492.40 598.09 57471.47 88888.00 2002-10-04 08:20:50.311 277 15493.31 598.83 57471.23 88888.00 2002-10-04 08:20:51.311 277 15492.92 599.70 57470.74 88888.00 2002-10-04 08:20:52.311 277 15492.27 598.09 57470.12 88888.00 2002-10-04 08:20:53.311 277 15492.79 598.21 57471.11 88888.00 2002-10-04 08:20:54.311 277 15492.66 597.84 57470.00 88888.00 2002-10-04 08:20:55.311 277 15493.44 598.09 57470.12 88888.00 2002-10-04 08:20:56.311 277 15493.18 597.72 57470.25 88888.00 2002-10-04 08:20:57.311 277 15493.44 598.96 57469.88 88888.00 2002-10-04 08:20:58.311 277 15491.88 598.21 57469.39 88888.00 2002-10-04 08:20:59.311 277 15492.92 598.34 57470.12 88888.00 2002-10-04 08:21:00.311 277 15493.31 598.34 57469.76 88888.00 2002-10-04 08:21:01.311 277 15493.70 597.84 57469.27 88888.00 2002-10-04 08:21:02.311 277 15493.70 598.09 57469.15 88888.00 2002-10-04 08:21:03.311 277 15493.83 597.84 57469.03 88888.00 2002-10-04 08:21:04.311 277 15493.57 597.97 57469.15 88888.00 2002-10-04 08:21:05.311 277 15493.44 597.97 57468.66 88888.00 2002-10-04 08:21:06.311 277 15493.83 597.59 57469.15 88888.00 2002-10-04 08:21:07.311 277 15493.70 597.59 57469.03 88888.00 2002-10-04 08:21:08.311 277 15494.61 597.35 57468.41 88888.00 2002-10-04 08:21:09.311 277 15493.57 597.47 57468.78 88888.00 2002-10-04 08:21:10.311 277 15494.09 597.59 57468.54 88888.00 2002-10-04 08:21:11.311 277 15494.22 597.47 57468.05 88888.00 2002-10-04 08:21:12.311 277 15494.48 597.72 57467.56 88888.00 2002-10-04 08:21:13.311 277 15494.74 597.47 57468.29 88888.00 2002-10-04 08:21:14.311 277 15494.87 597.97 57467.44 88888.00 2002-10-04 08:21:15.311 277 15494.74 597.97 57468.29 88888.00 2002-10-04 08:21:16.311 277 15494.61 598.21 57467.31 88888.00 2002-10-04 08:21:17.311 277 15495.00 598.09 57466.95 88888.00 2002-10-04 08:21:18.311 277 15495.13 598.21 57467.31 88888.00 2002-10-04 08:21:19.311 277 15496.17 598.09 57466.58 88888.00 2002-10-04 08:21:20.311 277 15495.52 597.97 57467.19 88888.00 2002-10-04 08:21:21.311 277 15495.39 598.83 57466.58 88888.00 2002-10-04 08:21:22.311 277 15495.39 598.09 57465.97 88888.00 2002-10-04 08:21:23.311 277 15495.00 597.84 57465.97 88888.00 2002-10-04 08:21:24.311 277 15496.30 598.21 57466.09 88888.00 2002-10-04 08:21:25.311 277 15495.39 598.59 57466.09 88888.00 2002-10-04 08:21:26.311 277 15495.65 597.97 57465.48 88888.00 2002-10-04 08:21:27.311 277 15496.04 598.09 57466.21 88888.00 2002-10-04 08:21:28.311 277 15496.17 598.46 57465.23 88888.00 2002-10-04 08:21:29.311 277 15496.04 598.71 57465.48 88888.00 2002-10-04 08:21:30.311 277 15496.69 598.34 57465.85 88888.00 2002-10-04 08:21:31.311 277 15496.17 597.97 57464.75 88888.00 2002-10-04 08:21:32.311 277 15496.56 597.35 57464.62 88888.00 2002-10-04 08:21:33.311 277 15496.43 597.84 57464.62 88888.00 2002-10-04 08:21:34.311 277 15497.21 597.47 57464.38 88888.00 2002-10-04 08:21:35.311 277 15496.30 597.72 57464.14 88888.00 2002-10-04 08:21:36.311 277 15497.47 597.84 57463.52 88888.00 2002-10-04 08:21:37.311 277 15497.34 597.35 57463.89 88888.00 2002-10-04 08:21:38.311 277 15497.47 597.72 57463.28 88888.00 2002-10-04 08:21:39.311 277 15497.73 597.59 57463.52 88888.00 2002-10-04 08:21:40.311 277 15497.34 598.34 57462.91 88888.00 2002-10-04 08:21:41.311 277 15497.86 598.09 57462.55 88888.00 2002-10-04 08:21:42.311 277 15497.08 597.35 57463.16 88888.00 2002-10-04 08:21:43.311 277 15497.99 597.47 57463.28 88888.00 2002-10-04 08:21:44.311 277 15497.86 597.59 57462.79 88888.00 2002-10-04 08:21:45.311 277 15498.38 597.59 57462.42 88888.00 2002-10-04 08:21:46.311 277 15498.25 597.72 57463.04 88888.00 2002-10-04 08:21:47.311 277 15498.25 597.84 57462.42 88888.00 2002-10-04 08:21:48.311 277 15498.25 597.47 57462.42 88888.00 2002-10-04 08:21:49.311 277 15497.21 597.35 57461.57 88888.00 2002-10-04 08:21:50.311 277 15498.25 597.22 57461.81 88888.00 2002-10-04 08:21:51.311 277 15499.03 596.11 57462.05 88888.00 2002-10-04 08:21:52.311 277 15499.29 596.36 57461.93 88888.00 2002-10-04 08:21:53.311 277 15499.68 596.23 57462.18 88888.00 2002-10-04 08:21:54.311 277 15499.55 596.23 57461.69 88888.00 2002-10-04 08:21:55.311 277 15499.55 596.11 57461.93 88888.00 2002-10-04 08:21:56.311 277 15500.85 595.98 57461.93 88888.00 2002-10-04 08:21:57.311 277 15501.24 595.61 57461.32 88888.00 2002-10-04 08:21:58.311 277 15500.85 594.50 57460.83 88888.00 2002-10-04 08:21:59.311 277 15501.75 594.99 57461.69 88888.00 2002-10-04 08:22:00.311 277 15501.11 594.75 57461.32 88888.00 2002-10-04 08:22:01.311 277 15502.14 595.12 57461.32 88888.00 2002-10-04 08:22:02.311 277 15502.67 595.61 57461.20 88888.00 2002-10-04 08:22:03.311 277 15501.62 594.87 57460.83 88888.00 2002-10-04 08:22:04.311 277 15501.75 594.87 57461.45 88888.00 2002-10-04 08:22:05.311 277 15501.88 595.12 57460.71 88888.00 2002-10-04 08:22:06.311 277 15502.67 594.37 57460.71 88888.00 2002-10-04 08:22:07.311 277 15502.54 594.00 57460.96 88888.00 2002-10-04 08:22:08.311 277 15503.18 593.51 57460.59 88888.00 2002-10-04 08:22:09.311 277 15502.79 593.88 57460.83 88888.00 2002-10-04 08:22:10.311 277 15502.92 593.26 57460.47 88888.00 2002-10-04 08:22:11.311 277 15502.54 593.76 57460.47 88888.00 2002-10-04 08:22:12.311 277 15502.92 593.38 57460.59 88888.00 2002-10-04 08:22:13.311 277 15503.57 593.38 57459.86 88888.00 2002-10-04 08:22:14.311 277 15503.44 593.01 57460.22 88888.00 2002-10-04 08:22:15.311 277 15504.09 593.63 57459.98 88888.00 2002-10-04 08:22:16.311 277 15503.83 593.01 57459.12 88888.00 2002-10-04 08:22:17.311 277 15503.44 593.63 57460.10 88888.00 2002-10-04 08:22:18.311 277 15503.44 592.52 57460.22 88888.00 2002-10-04 08:22:19.311 277 15503.57 592.64 57459.98 88888.00 2002-10-04 08:22:20.311 277 15503.70 592.89 57459.37 88888.00 2002-10-04 08:22:21.311 277 15504.22 592.76 57459.73 88888.00 2002-10-04 08:22:22.311 277 15504.87 592.15 57459.73 88888.00 2002-10-04 08:22:23.311 277 15504.22 592.52 57459.86 88888.00 2002-10-04 08:22:24.311 277 15504.61 591.65 57459.98 88888.00 2002-10-04 08:22:25.311 277 15505.26 592.64 57459.73 88888.00 2002-10-04 08:22:26.311 277 15505.39 591.90 57459.00 88888.00 2002-10-04 08:22:27.311 277 15505.26 591.90 57459.49 88888.00 2002-10-04 08:22:28.311 277 15506.04 592.39 57458.88 88888.00 2002-10-04 08:22:29.311 277 15505.65 591.77 57459.25 88888.00 2002-10-04 08:22:30.311 277 15505.91 591.53 57459.37 88888.00 2002-10-04 08:22:31.311 277 15506.43 591.90 57459.25 88888.00 2002-10-04 08:22:32.311 277 15506.30 591.90 57459.49 88888.00 2002-10-04 08:22:33.311 277 15507.08 591.15 57459.12 88888.00 2002-10-04 08:22:34.311 277 15506.56 591.40 57459.37 88888.00 2002-10-04 08:22:35.311 277 15506.43 591.03 57459.00 88888.00 2002-10-04 08:22:36.311 277 15506.17 591.40 57458.51 88888.00 2002-10-04 08:22:37.311 277 15506.69 590.78 57459.37 88888.00 2002-10-04 08:22:38.311 277 15505.91 591.15 57458.88 88888.00 2002-10-04 08:22:39.311 277 15506.69 591.53 57459.00 88888.00 2002-10-04 08:22:40.311 277 15506.30 591.15 57459.00 88888.00 2002-10-04 08:22:41.311 277 15506.95 591.15 57458.02 88888.00 2002-10-04 08:22:42.311 277 15507.08 591.03 57459.00 88888.00 2002-10-04 08:22:43.311 277 15507.21 591.90 57458.51 88888.00 2002-10-04 08:22:44.311 277 15506.56 591.77 57458.02 88888.00 2002-10-04 08:22:45.311 277 15506.82 591.65 57458.63 88888.00 2002-10-04 08:22:46.311 277 15506.95 591.90 57458.14 88888.00 2002-10-04 08:22:47.311 277 15507.21 592.02 57458.51 88888.00 2002-10-04 08:22:48.311 277 15507.60 591.77 57458.02 88888.00 2002-10-04 08:22:49.311 277 15507.47 592.02 57458.51 88888.00 2002-10-04 08:22:50.311 277 15506.56 591.65 57458.63 88888.00 2002-10-04 08:22:51.311 277 15507.34 591.03 57458.39 88888.00 2002-10-04 08:22:52.311 277 15506.95 591.40 57457.29 88888.00 2002-10-04 08:22:53.311 277 15506.82 591.40 57457.53 88888.00 2002-10-04 08:22:54.311 277 15507.21 590.66 57458.14 88888.00 2002-10-04 08:22:55.311 277 15507.60 590.53 57457.90 88888.00 2002-10-04 08:22:56.311 277 15507.21 590.91 57457.41 88888.00 2002-10-04 08:22:57.311 277 15507.21 591.03 57457.53 88888.00 2002-10-04 08:22:58.311 277 15507.21 590.78 57457.53 88888.00 2002-10-04 08:22:59.311 277 15507.34 590.91 57457.90 88888.00 2002-10-04 08:23:00.311 277 15507.60 591.53 57456.92 88888.00 2002-10-04 08:23:01.311 277 15507.08 591.15 57457.41 88888.00 2002-10-04 08:23:02.311 277 15507.60 591.03 57457.16 88888.00 2002-10-04 08:23:03.311 277 15508.25 591.03 57457.16 88888.00 2002-10-04 08:23:04.311 277 15507.73 591.15 57457.53 88888.00 2002-10-04 08:23:05.311 277 15508.51 590.78 57456.80 88888.00 2002-10-04 08:23:06.311 277 15507.47 591.03 57457.41 88888.00 2002-10-04 08:23:07.311 277 15508.25 591.03 57456.92 88888.00 2002-10-04 08:23:08.311 277 15508.25 591.15 57456.80 88888.00 2002-10-04 08:23:09.311 277 15507.47 591.90 57456.80 88888.00 2002-10-04 08:23:10.311 277 15508.51 592.64 57456.68 88888.00 2002-10-04 08:23:11.311 277 15507.99 592.02 57456.92 88888.00 2002-10-04 08:23:12.311 277 15508.77 592.89 57456.55 88888.00 2002-10-04 08:23:13.311 277 15507.47 592.02 57456.07 88888.00 2002-10-04 08:23:14.311 277 15507.34 592.52 57457.04 88888.00 2002-10-04 08:23:15.311 277 15507.47 592.89 57456.31 88888.00 2002-10-04 08:23:16.311 277 15508.77 592.27 57457.16 88888.00 2002-10-04 08:23:17.311 277 15508.12 592.89 57456.07 88888.00 2002-10-04 08:23:18.311 277 15509.29 592.64 57456.55 88888.00 2002-10-04 08:23:19.311 277 15509.03 592.52 57456.55 88888.00 2002-10-04 08:23:20.311 277 15509.03 592.52 57457.04 88888.00 2002-10-04 08:23:21.311 277 15509.55 592.52 57456.55 88888.00 2002-10-04 08:23:22.311 277 15509.42 592.64 57456.55 88888.00 2002-10-04 08:23:23.311 277 15509.42 592.27 57457.41 88888.00 2002-10-04 08:23:24.311 277 15509.94 592.15 57456.07 88888.00 2002-10-04 08:23:25.311 277 15509.68 592.39 57455.94 88888.00 2002-10-04 08:23:26.311 277 15509.55 592.76 57456.31 88888.00 2002-10-04 08:23:27.311 277 15509.81 592.27 57456.80 88888.00 2002-10-04 08:23:28.311 277 15510.33 592.27 57456.19 88888.00 2002-10-04 08:23:29.311 277 15509.81 593.51 57455.82 88888.00 2002-10-04 08:23:30.311 277 15509.81 593.01 57456.31 88888.00 2002-10-04 08:23:31.311 277 15510.33 594.25 57455.82 88888.00 2002-10-04 08:23:32.311 277 15509.81 594.37 57456.31 88888.00 2002-10-04 08:23:33.311 277 15509.55 593.51 57455.94 88888.00 2002-10-04 08:23:34.311 277 15509.55 594.13 57456.31 88888.00 2002-10-04 08:23:35.311 277 15509.03 593.51 57455.58 88888.00 2002-10-04 08:23:36.311 277 15508.77 593.01 57455.70 88888.00 2002-10-04 08:23:37.311 277 15509.42 594.00 57455.33 88888.00 2002-10-04 08:23:38.311 277 15509.03 593.76 57455.70 88888.00 2002-10-04 08:23:39.311 277 15510.07 593.38 57455.70 88888.00 2002-10-04 08:23:40.311 277 15510.07 592.64 57455.70 88888.00 2002-10-04 08:23:41.311 277 15509.68 592.89 57455.94 88888.00 2002-10-04 08:23:42.311 277 15510.46 592.76 57455.70 88888.00 2002-10-04 08:23:43.311 277 15510.33 592.76 57455.09 88888.00 2002-10-04 08:23:44.311 277 15510.07 593.14 57455.82 88888.00 2002-10-04 08:23:45.311 277 15510.85 593.14 57455.09 88888.00 2002-10-04 08:23:46.311 277 15511.11 593.01 57455.21 88888.00 2002-10-04 08:23:47.311 277 15510.59 592.52 57455.33 88888.00 2002-10-04 08:23:48.311 277 15510.59 592.89 57455.45 88888.00 2002-10-04 08:23:49.311 277 15511.24 592.15 57455.58 88888.00 2002-10-04 08:23:50.311 277 15511.50 593.14 57455.70 88888.00 2002-10-04 08:23:51.311 277 15511.24 592.64 57455.45 88888.00 2002-10-04 08:23:52.311 277 15511.89 593.14 57455.21 88888.00 2002-10-04 08:23:53.311 277 15512.28 592.89 57455.70 88888.00 2002-10-04 08:23:54.311 277 15512.02 592.15 57455.45 88888.00 2002-10-04 08:23:55.311 277 15512.67 593.14 57455.33 88888.00 2002-10-04 08:23:56.311 277 15512.41 592.76 57454.96 88888.00 2002-10-04 08:23:57.311 277 15512.02 593.38 57454.60 88888.00 2002-10-04 08:23:58.311 277 15512.67 593.63 57454.96 88888.00 2002-10-04 08:23:59.311 277 15512.93 592.89 57454.72 88888.00 2002-10-04 08:24:00.311 277 15512.80 593.38 57453.86 88888.00 2002-10-04 08:24:01.311 277 15512.80 592.64 57454.11 88888.00 2002-10-04 08:24:02.311 277 15513.19 592.64 57454.72 88888.00 2002-10-04 08:24:03.311 277 15513.45 593.14 57454.72 88888.00 2002-10-04 08:24:04.311 277 15514.10 592.89 57454.60 88888.00 2002-10-04 08:24:05.311 277 15514.23 592.89 57454.11 88888.00 2002-10-04 08:24:06.311 277 15513.97 593.14 57454.23 88888.00 2002-10-04 08:24:07.311 277 15513.32 592.15 57454.72 88888.00 2002-10-04 08:24:08.311 277 15513.32 592.52 57453.99 88888.00 2002-10-04 08:24:09.311 277 15513.06 592.15 57453.13 88888.00 2002-10-04 08:24:10.311 277 15513.58 591.90 57453.99 88888.00 2002-10-04 08:24:11.311 277 15513.84 592.76 57454.96 88888.00 2002-10-04 08:24:12.311 277 15513.71 592.64 57454.23 88888.00 2002-10-04 08:24:13.311 277 15513.19 592.27 57453.86 88888.00 2002-10-04 08:24:14.311 277 15513.06 592.64 57453.50 88888.00 2002-10-04 08:24:15.311 277 15513.58 592.52 57453.86 88888.00 2002-10-04 08:24:16.311 277 15513.97 591.90 57453.25 88888.00 2002-10-04 08:24:17.311 277 15514.23 591.90 57453.25 88888.00 2002-10-04 08:24:18.311 277 15514.36 592.39 57453.38 88888.00 2002-10-04 08:24:19.311 277 15514.10 592.27 57452.40 88888.00 2002-10-04 08:24:20.311 277 15513.58 592.39 57453.01 88888.00 2002-10-04 08:24:21.311 277 15514.10 592.15 57452.64 88888.00 2002-10-04 08:24:22.311 277 15513.06 591.90 57452.89 88888.00 2002-10-04 08:24:23.311 277 15514.10 592.02 57452.77 88888.00 2002-10-04 08:24:24.311 277 15513.84 591.77 57452.15 88888.00 2002-10-04 08:24:25.311 277 15513.58 592.02 57452.52 88888.00 2002-10-04 08:24:26.311 277 15514.10 591.90 57452.52 88888.00 2002-10-04 08:24:27.311 277 15513.84 591.65 57452.40 88888.00 2002-10-04 08:24:28.311 277 15514.10 592.02 57451.18 88888.00 2002-10-04 08:24:29.311 277 15514.23 592.02 57451.54 88888.00 2002-10-04 08:24:30.311 277 15513.58 592.02 57451.42 88888.00 2002-10-04 08:24:31.311 277 15514.75 591.40 57451.91 88888.00 2002-10-04 08:24:32.311 277 15514.49 591.53 57451.66 88888.00 2002-10-04 08:24:33.311 277 15515.27 591.53 57450.81 88888.00 2002-10-04 08:24:34.311 277 15515.14 592.15 57451.54 88888.00 2002-10-04 08:24:35.311 277 15515.27 592.02 57451.18 88888.00 2002-10-04 08:24:36.311 277 15515.01 591.65 57450.69 88888.00 2002-10-04 08:24:37.311 277 15515.14 591.28 57450.93 88888.00 2002-10-04 08:24:38.311 277 15515.01 591.40 57451.30 88888.00 2002-10-04 08:24:39.311 277 15516.05 591.15 57450.07 88888.00 2002-10-04 08:24:40.311 277 15516.05 591.15 57450.44 88888.00 2002-10-04 08:24:41.311 277 15516.57 591.03 57449.71 88888.00 2002-10-04 08:24:42.311 277 15516.05 590.78 57451.05 88888.00 2002-10-04 08:24:43.311 277 15516.44 590.78 57450.32 88888.00 2002-10-04 08:24:44.311 277 15516.96 591.53 57450.69 88888.00 2002-10-04 08:24:45.311 277 15516.70 590.04 57449.83 88888.00 2002-10-04 08:24:46.311 277 15517.22 590.16 57449.34 88888.00 2002-10-04 08:24:47.311 277 15516.57 589.42 57449.34 88888.00 2002-10-04 08:24:48.311 277 15516.83 589.92 57449.34 88888.00 2002-10-04 08:24:49.311 277 15516.57 589.67 57449.95 88888.00 2002-10-04 08:24:50.311 277 15517.35 588.68 57450.20 88888.00 2002-10-04 08:24:51.311 277 15517.35 589.54 57449.71 88888.00 2002-10-04 08:24:52.311 277 15517.61 589.67 57448.85 88888.00 2002-10-04 08:24:53.311 277 15517.22 589.42 57449.46 88888.00 2002-10-04 08:24:54.311 277 15516.57 588.55 57448.97 88888.00 2002-10-04 08:24:55.311 277 15517.35 588.80 57449.10 88888.00 2002-10-04 08:24:56.311 277 15517.35 588.68 57448.00 88888.00 2002-10-04 08:24:57.311 277 15517.35 588.18 57448.85 88888.00 2002-10-04 08:24:58.311 277 15518.00 588.06 57448.48 88888.00 2002-10-04 08:24:59.311 277 15517.74 588.18 57448.12 88888.00 2002-10-04 08:25:00.311 277 15518.26 587.93 57448.12 88888.00 2002-10-04 08:25:01.311 277 15518.00 587.31 57447.88 88888.00 2002-10-04 08:25:02.311 277 15517.74 586.94 57448.24 88888.00 2002-10-04 08:25:03.311 277 15517.87 586.82 57448.61 88888.00 2002-10-04 08:25:04.311 277 15517.61 586.94 57448.12 88888.00 2002-10-04 08:25:05.311 277 15518.13 587.31 57448.24 88888.00 2002-10-04 08:25:06.311 277 15517.87 588.06 57448.12 88888.00 2002-10-04 08:25:07.311 277 15518.52 587.19 57447.51 88888.00 2002-10-04 08:25:08.311 277 15518.26 586.94 57448.24 88888.00 2002-10-04 08:25:09.311 277 15518.13 587.56 57448.00 88888.00 2002-10-04 08:25:10.311 277 15517.87 588.06 57447.26 88888.00 2002-10-04 08:25:11.311 277 15517.74 587.07 57447.26 88888.00 2002-10-04 08:25:12.311 277 15517.74 586.94 57447.02 88888.00 2002-10-04 08:25:13.311 277 15517.22 586.94 57446.41 88888.00 2002-10-04 08:25:14.311 277 15517.74 586.45 57447.26 88888.00 2002-10-04 08:25:15.311 277 15518.00 586.32 57446.89 88888.00 2002-10-04 08:25:16.311 277 15518.65 586.20 57446.65 88888.00 2002-10-04 08:25:17.311 277 15518.26 586.45 57446.29 88888.00 2002-10-04 08:25:18.311 277 15518.52 585.46 57446.29 88888.00 2002-10-04 08:25:19.311 277 15518.78 585.46 57446.16 88888.00 2002-10-04 08:25:20.311 277 15519.04 584.84 57446.29 88888.00 2002-10-04 08:25:21.311 277 15519.04 584.71 57446.77 88888.00 2002-10-04 08:25:22.311 277 15518.78 584.84 57446.29 88888.00 2002-10-04 08:25:23.311 277 15519.30 583.85 57445.80 88888.00 2002-10-04 08:25:24.311 277 15519.17 584.84 57446.16 88888.00 2002-10-04 08:25:25.311 277 15519.04 584.59 57446.04 88888.00 2002-10-04 08:25:26.311 277 15518.78 584.22 57446.16 88888.00 2002-10-04 08:25:27.311 277 15519.30 584.09 57445.80 88888.00 2002-10-04 08:25:28.311 277 15518.91 584.22 57445.55 88888.00 2002-10-04 08:25:29.311 277 15519.43 583.97 57446.29 88888.00 2002-10-04 08:25:30.311 277 15519.30 583.60 57445.92 88888.00 2002-10-04 08:25:31.311 277 15518.65 584.34 57445.92 88888.00 2002-10-04 08:25:32.311 277 15519.30 584.47 57445.80 88888.00 2002-10-04 08:25:33.311 277 15519.04 583.48 57445.18 88888.00 2002-10-04 08:25:34.311 277 15519.04 583.10 57444.82 88888.00 2002-10-04 08:25:35.311 277 15518.91 584.09 57446.16 88888.00 2002-10-04 08:25:36.311 277 15518.26 583.48 57445.18 88888.00 2002-10-04 08:25:37.311 277 15518.78 582.86 57445.06 88888.00 2002-10-04 08:25:38.311 277 15518.65 582.61 57444.82 88888.00 2002-10-04 08:25:39.311 277 15518.13 582.61 57445.55 88888.00 2002-10-04 08:25:40.311 277 15518.78 582.86 57444.57 88888.00 2002-10-04 08:25:41.311 277 15518.00 582.98 57444.70 88888.00 2002-10-04 08:25:42.311 277 15518.78 582.73 57444.57 88888.00 2002-10-04 08:25:43.311 277 15517.35 581.99 57444.70 88888.00 2002-10-04 08:25:44.311 277 15518.65 582.73 57445.43 88888.00 2002-10-04 08:25:45.311 277 15518.39 583.10 57444.21 88888.00 2002-10-04 08:25:46.311 277 15518.91 582.98 57444.21 88888.00 2002-10-04 08:25:47.311 277 15519.17 582.36 57444.08 88888.00 2002-10-04 08:25:48.311 277 15518.52 582.86 57443.71 88888.00 2002-10-04 08:25:49.311 277 15518.52 583.10 57443.96 88888.00 2002-10-04 08:25:50.311 277 15518.52 582.98 57444.45 88888.00 2002-10-04 08:25:51.311 277 15519.04 583.35 57443.96 88888.00 2002-10-04 08:25:52.311 277 15519.30 582.73 57443.35 88888.00 2002-10-04 08:25:53.311 277 15519.43 583.10 57443.71 88888.00 2002-10-04 08:25:54.311 277 15518.78 582.11 57443.59 88888.00 2002-10-04 08:25:55.311 277 15519.43 581.62 57443.71 88888.00 2002-10-04 08:25:56.311 277 15520.08 582.24 57443.11 88888.00 2002-10-04 08:25:57.311 277 15520.46 582.11 57442.86 88888.00 2002-10-04 08:25:58.311 277 15520.08 582.36 57443.47 88888.00 2002-10-04 08:25:59.311 277 15520.33 581.99 57443.59 88888.00 2002-10-04 08:26:00.311 277 15519.95 581.99 57442.62 88888.00 2002-10-04 08:26:01.311 277 15520.08 582.36 57442.98 88888.00 2002-10-04 08:26:02.311 277 15520.46 581.99 57442.98 88888.00 2002-10-04 08:26:03.311 277 15520.59 581.99 57442.86 88888.00 2002-10-04 08:26:04.311 277 15520.98 582.61 57442.62 88888.00 2002-10-04 08:26:05.311 277 15520.72 581.62 57442.37 88888.00 2002-10-04 08:26:06.311 277 15520.98 581.00 57442.37 88888.00 2002-10-04 08:26:07.311 277 15521.11 581.99 57443.35 88888.00 2002-10-04 08:26:08.311 277 15521.63 581.99 57441.88 88888.00 2002-10-04 08:26:09.311 277 15521.11 581.00 57442.00 88888.00 2002-10-04 08:26:10.311 277 15520.59 581.87 57442.13 88888.00 2002-10-04 08:26:11.311 277 15521.11 580.63 57442.37 88888.00 2002-10-04 08:26:12.311 277 15520.85 580.63 57442.62 88888.00 2002-10-04 08:26:13.311 277 15521.24 581.12 57442.62 88888.00 2002-10-04 08:26:14.311 277 15522.02 580.13 57441.39 88888.00 2002-10-04 08:26:15.311 277 15522.15 580.87 57441.64 88888.00 2002-10-04 08:26:16.311 277 15522.28 580.38 57442.00 88888.00 2002-10-04 08:26:17.311 277 15522.80 580.38 57441.64 88888.00 2002-10-04 08:26:18.311 277 15523.71 580.13 57441.39 88888.00 2002-10-04 08:26:19.311 277 15523.19 580.38 57442.00 88888.00 2002-10-04 08:26:20.311 277 15524.49 580.01 57441.76 88888.00 2002-10-04 08:26:21.311 277 15524.10 579.26 57441.88 88888.00 2002-10-04 08:26:22.311 277 15524.49 578.89 57442.13 88888.00 2002-10-04 08:26:23.311 277 15525.27 578.77 57441.76 88888.00 2002-10-04 08:26:24.311 277 15524.88 578.52 57441.52 88888.00 2002-10-04 08:26:25.311 277 15525.79 579.39 57442.62 88888.00 2002-10-04 08:26:26.311 277 15525.14 579.26 57442.25 88888.00 2002-10-04 08:26:27.311 277 15525.79 578.89 57440.91 88888.00 2002-10-04 08:26:28.311 277 15525.92 578.64 57442.00 88888.00 2002-10-04 08:26:29.311 277 15526.44 579.02 57441.76 88888.00 2002-10-04 08:26:30.311 277 15526.05 578.03 57441.64 88888.00 2002-10-04 08:26:31.311 277 15527.09 577.65 57441.64 88888.00 2002-10-04 08:26:32.311 277 15526.18 578.03 57441.15 88888.00 2002-10-04 08:26:33.311 277 15527.48 578.40 57441.52 88888.00 2002-10-04 08:26:34.311 277 15527.22 578.64 57441.76 88888.00 2002-10-04 08:26:35.311 277 15527.61 579.26 57441.52 88888.00 2002-10-04 08:26:36.311 277 15526.96 579.02 57441.15 88888.00 2002-10-04 08:26:37.311 277 15527.35 579.39 57441.52 88888.00 2002-10-04 08:26:38.311 277 15527.74 578.77 57440.91 88888.00 2002-10-04 08:26:39.311 277 15527.61 578.89 57441.52 88888.00 2002-10-04 08:26:40.311 277 15527.87 579.39 57441.27 88888.00 2002-10-04 08:26:41.311 277 15528.78 579.64 57440.66 88888.00 2002-10-04 08:26:42.311 277 15528.26 578.89 57441.15 88888.00 2002-10-04 08:26:43.311 277 15528.52 579.14 57440.91 88888.00 2002-10-04 08:26:44.311 277 15529.04 578.77 57441.15 88888.00 2002-10-04 08:26:45.311 277 15528.91 578.77 57440.41 88888.00 2002-10-04 08:26:46.311 277 15529.43 577.53 57440.05 88888.00 2002-10-04 08:26:47.311 277 15529.43 577.03 57440.78 88888.00 2002-10-04 08:26:48.311 277 15529.43 577.53 57440.66 88888.00 2002-10-04 08:26:49.311 277 15529.56 577.28 57440.05 88888.00 2002-10-04 08:26:50.311 277 15529.82 577.16 57440.54 88888.00 2002-10-04 08:26:51.311 277 15529.82 576.79 57439.68 88888.00 2002-10-04 08:26:52.311 277 15530.08 576.66 57440.54 88888.00 2002-10-04 08:26:53.311 277 15530.47 576.66 57440.17 88888.00 2002-10-04 08:26:54.311 277 15530.99 576.42 57439.44 88888.00 2002-10-04 08:26:55.311 277 15530.73 575.92 57439.56 88888.00 2002-10-04 08:26:56.311 277 15531.12 576.29 57439.19 88888.00 2002-10-04 08:26:57.311 277 15531.25 576.29 57439.68 88888.00 2002-10-04 08:26:58.311 277 15530.99 575.80 57439.44 88888.00 2002-10-04 08:26:59.311 277 15531.77 576.17 57439.56 88888.00 2002-10-04 08:27:00.311 277 15531.25 575.92 57439.32 88888.00 2002-10-04 08:27:01.311 277 15531.51 576.04 57439.56 88888.00 2002-10-04 08:27:02.311 277 15532.16 575.30 57439.07 88888.00 2002-10-04 08:27:03.311 277 15532.03 575.67 57438.70 88888.00 2002-10-04 08:27:04.311 277 15531.77 575.30 57438.70 88888.00 2002-10-04 08:27:05.311 277 15532.16 574.56 57438.09 88888.00 2002-10-04 08:27:06.311 277 15532.16 574.43 57438.95 88888.00 2002-10-04 08:27:07.311 277 15532.42 575.05 57438.46 88888.00 2002-10-04 08:27:08.311 277 15533.20 574.19 57438.70 88888.00 2002-10-04 08:27:09.311 277 15533.46 574.68 57437.85 88888.00 2002-10-04 08:27:10.311 277 15532.94 575.42 57437.11 88888.00 2002-10-04 08:27:11.311 277 15532.94 574.81 57437.48 88888.00 2002-10-04 08:27:12.311 277 15532.42 575.05 57437.60 88888.00 2002-10-04 08:27:13.311 277 15533.07 575.18 57437.85 88888.00 2002-10-04 08:27:14.311 277 15533.20 575.42 57437.73 88888.00 2002-10-04 08:27:15.311 277 15532.68 575.42 57437.36 88888.00 2002-10-04 08:27:16.311 277 15533.33 575.55 57437.24 88888.00 2002-10-04 08:27:17.311 277 15533.07 575.30 57437.36 88888.00 2002-10-04 08:27:18.311 277 15533.07 574.56 57436.87 88888.00 2002-10-04 08:27:19.311 277 15532.81 574.56 57436.62 88888.00 2002-10-04 08:27:20.311 277 15533.59 574.93 57436.99 88888.00 2002-10-04 08:27:21.311 277 15533.59 574.81 57437.11 88888.00 2002-10-04 08:27:22.311 277 15533.20 575.30 57435.77 88888.00 2002-10-04 08:27:23.311 277 15532.29 574.56 57436.62 88888.00 2002-10-04 08:27:24.311 277 15533.07 574.68 57436.02 88888.00 2002-10-04 08:27:25.311 277 15534.37 574.81 57435.77 88888.00 2002-10-04 08:27:26.311 277 15533.46 574.43 57436.02 88888.00 2002-10-04 08:27:27.311 277 15534.37 573.81 57435.28 88888.00 2002-10-04 08:27:28.311 277 15534.11 574.31 57435.77 88888.00 2002-10-04 08:27:29.311 277 15535.28 573.94 57436.26 88888.00 2002-10-04 08:27:30.311 277 15535.67 573.32 57436.02 88888.00 2002-10-04 08:27:31.311 277 15535.67 573.20 57435.65 88888.00 2002-10-04 08:27:32.311 277 15535.80 574.19 57435.40 88888.00 2002-10-04 08:27:33.311 277 15535.54 573.32 57435.16 88888.00 2002-10-04 08:27:34.311 277 15536.19 573.57 57434.79 88888.00 2002-10-04 08:27:35.311 277 15536.19 573.57 57435.16 88888.00 2002-10-04 08:27:36.311 277 15536.06 572.95 57434.67 88888.00 2002-10-04 08:27:37.311 277 15536.19 573.07 57435.04 88888.00 2002-10-04 08:27:38.311 277 15537.10 573.20 57434.67 88888.00 2002-10-04 08:27:39.311 277 15536.45 572.70 57434.91 88888.00 2002-10-04 08:27:40.311 277 15537.49 572.33 57433.81 88888.00 2002-10-04 08:27:41.311 277 15536.84 572.20 57435.65 88888.00 2002-10-04 08:27:42.311 277 15537.75 571.59 57434.55 88888.00 2002-10-04 08:27:43.311 277 15538.13 572.20 57434.30 88888.00 2002-10-04 08:27:44.311 277 15537.75 572.33 57434.18 88888.00 2002-10-04 08:27:45.311 277 15538.00 572.45 57434.55 88888.00 2002-10-04 08:27:46.311 277 15538.79 571.34 57433.81 88888.00 2002-10-04 08:27:47.311 277 15537.75 571.46 57434.55 88888.00 2002-10-04 08:27:48.311 277 15538.39 571.09 57434.43 88888.00 2002-10-04 08:27:49.311 277 15538.00 571.83 57433.93 88888.00 2002-10-04 08:27:50.311 277 15538.66 571.83 57433.81 88888.00 2002-10-04 08:27:51.311 277 15539.30 571.21 57433.32 88888.00 2002-10-04 08:27:52.311 277 15539.43 571.09 57433.57 88888.00 2002-10-04 08:27:53.311 277 15539.30 571.59 57433.45 88888.00 2002-10-04 08:27:54.311 277 15538.92 571.71 57433.69 88888.00 2002-10-04 08:27:55.311 277 15538.26 571.21 57433.57 88888.00 2002-10-04 08:27:56.311 277 15539.04 570.84 57433.57 88888.00 2002-10-04 08:27:57.311 277 15539.95 570.72 57433.93 88888.00 2002-10-04 08:27:58.311 277 15539.56 570.59 57433.32 88888.00 2002-10-04 08:27:59.311 277 15540.34 570.84 57433.32 88888.00 2002-10-04 08:28:00.311 277 15539.95 570.35 57433.08 88888.00 2002-10-04 08:28:01.311 277 15539.69 570.97 57433.57 88888.00 2002-10-04 08:28:02.311 277 15540.21 570.59 57433.57 88888.00 2002-10-04 08:28:03.311 277 15539.82 570.22 57433.57 88888.00 2002-10-04 08:28:04.311 277 15540.99 570.84 57433.32 88888.00 2002-10-04 08:28:05.311 277 15540.86 569.98 57433.08 88888.00 2002-10-04 08:28:06.311 277 15541.38 569.85 57433.81 88888.00 2002-10-04 08:28:07.311 277 15540.99 569.60 57433.69 88888.00 2002-10-04 08:28:08.311 277 15542.03 569.36 57433.32 88888.00 2002-10-04 08:28:09.311 277 15541.90 569.11 57433.45 88888.00 2002-10-04 08:28:10.311 277 15542.68 569.48 57433.32 88888.00 2002-10-04 08:28:11.311 277 15542.94 568.61 57433.57 88888.00 2002-10-04 08:28:12.311 277 15543.98 568.37 57433.69 88888.00 2002-10-04 08:28:13.311 277 15543.72 568.12 57433.32 88888.00 2002-10-04 08:28:14.311 277 15544.11 568.12 57433.20 88888.00 2002-10-04 08:28:15.311 277 15544.89 567.75 57433.81 88888.00 2002-10-04 08:28:16.311 277 15545.28 569.11 57433.69 88888.00 2002-10-04 08:28:17.311 277 15545.41 567.37 57433.69 88888.00 2002-10-04 08:28:18.311 277 15545.41 567.37 57433.57 88888.00 2002-10-04 08:28:19.311 277 15545.93 567.50 57433.57 88888.00 2002-10-04 08:28:20.311 277 15546.97 567.37 57433.81 88888.00 2002-10-04 08:28:21.311 277 15546.45 567.00 57433.57 88888.00 2002-10-04 08:28:22.311 277 15546.58 567.62 57433.93 88888.00 2002-10-04 08:28:23.311 277 15546.71 566.88 57434.30 88888.00 2002-10-04 08:28:24.311 277 15548.01 566.76 57433.32 88888.00 2002-10-04 08:28:25.311 277 15548.14 566.76 57434.06 88888.00 2002-10-04 08:28:26.311 277 15548.66 566.51 57434.06 88888.00 2002-10-04 08:28:27.311 277 15548.53 566.38 57433.69 88888.00 2002-10-04 08:28:28.311 277 15549.44 566.01 57433.93 88888.00 2002-10-04 08:28:29.311 277 15549.18 565.64 57433.93 88888.00 2002-10-04 08:28:30.311 277 15550.22 566.01 57434.67 88888.00 2002-10-04 08:28:31.311 277 15549.70 566.01 57433.32 88888.00 2002-10-04 08:28:32.311 277 15550.74 565.52 57433.69 88888.00 2002-10-04 08:28:33.311 277 15550.35 565.27 57434.43 88888.00 2002-10-04 08:28:34.311 277 15550.09 564.77 57433.69 88888.00 2002-10-04 08:28:35.311 277 15551.91 564.90 57434.67 88888.00 2002-10-04 08:28:36.311 277 15551.65 564.65 57434.43 88888.00 2002-10-04 08:28:37.311 277 15551.91 564.03 57434.43 88888.00 2002-10-04 08:28:38.311 277 15552.17 564.53 57434.06 88888.00 2002-10-04 08:28:39.311 277 15552.30 563.04 57434.43 88888.00 2002-10-04 08:28:40.311 277 15553.21 563.29 57435.40 88888.00 2002-10-04 08:28:41.311 277 15552.69 562.92 57435.16 88888.00 2002-10-04 08:28:42.311 277 15553.47 562.92 57434.55 88888.00 2002-10-04 08:28:43.311 277 15553.47 562.30 57435.16 88888.00 2002-10-04 08:28:44.311 277 15553.21 562.92 57435.40 88888.00 2002-10-04 08:28:45.311 277 15553.86 562.79 57435.40 88888.00 2002-10-04 08:28:46.311 277 15553.99 562.54 57434.79 88888.00 2002-10-04 08:28:47.311 277 15554.77 561.92 57435.16 88888.00 2002-10-04 08:28:48.311 277 15554.38 561.68 57435.04 88888.00 2002-10-04 08:28:49.311 277 15555.55 560.69 57435.16 88888.00 2002-10-04 08:28:50.311 277 15555.03 561.80 57436.02 88888.00 2002-10-04 08:28:51.311 277 15555.55 561.80 57435.52 88888.00 2002-10-04 08:28:52.311 277 15555.68 561.31 57435.52 88888.00 2002-10-04 08:28:53.311 277 15555.81 561.43 57436.38 88888.00 2002-10-04 08:28:54.311 277 15555.94 560.93 57435.65 88888.00 2002-10-04 08:28:55.311 277 15556.58 559.94 57436.02 88888.00 2002-10-04 08:28:56.311 277 15556.84 560.19 57436.14 88888.00 2002-10-04 08:28:57.311 277 15556.97 560.69 57436.26 88888.00 2002-10-04 08:28:58.311 277 15556.84 560.69 57436.62 88888.00 2002-10-04 08:28:59.311 277 15557.75 560.69 57436.62 88888.00 2002-10-04 08:29:00.311 277 15558.01 560.31 57436.14 88888.00 2002-10-04 08:29:01.311 277 15557.62 560.56 57436.75 88888.00 2002-10-04 08:29:02.311 277 15557.62 560.44 57437.36 88888.00 2002-10-04 08:29:03.311 277 15558.40 560.69 57436.99 88888.00 2002-10-04 08:29:04.311 277 15558.27 560.07 57436.50 88888.00 2002-10-04 08:29:05.311 277 15559.70 560.07 57436.87 88888.00 2002-10-04 08:29:06.311 277 15559.18 560.31 57437.48 88888.00 2002-10-04 08:29:07.311 277 15560.22 561.43 57437.48 88888.00 2002-10-04 08:29:08.311 277 15560.35 560.69 57437.97 88888.00 2002-10-04 08:29:09.311 277 15561.13 560.81 57437.85 88888.00 2002-10-04 08:29:10.311 277 15561.65 561.18 57437.36 88888.00 2002-10-04 08:29:11.311 277 15562.17 560.81 57437.36 88888.00 2002-10-04 08:29:12.311 277 15562.04 560.19 57437.97 88888.00 2002-10-04 08:29:13.311 277 15562.30 560.44 57438.09 88888.00 2002-10-04 08:29:14.311 277 15563.08 560.31 57437.60 88888.00 2002-10-04 08:29:15.311 277 15563.34 560.44 57437.73 88888.00 2002-10-04 08:29:16.311 277 15563.86 560.56 57438.58 88888.00 2002-10-04 08:29:17.311 277 15563.60 560.44 57437.97 88888.00 2002-10-04 08:29:18.311 277 15564.77 560.31 57437.85 88888.00 2002-10-04 08:29:19.311 277 15563.60 559.57 57438.34 88888.00 2002-10-04 08:29:20.311 277 15564.12 559.82 57438.46 88888.00 2002-10-04 08:29:21.311 277 15564.90 560.07 57438.21 88888.00 2002-10-04 08:29:22.311 277 15565.03 559.45 57438.34 88888.00 2002-10-04 08:29:23.311 277 15564.51 560.07 57439.19 88888.00 2002-10-04 08:29:24.311 277 15565.03 559.94 57439.07 88888.00 2002-10-04 08:29:25.311 277 15565.03 560.56 57439.07 88888.00 2002-10-04 08:29:26.311 277 15564.90 559.32 57438.46 88888.00 2002-10-04 08:29:27.311 277 15565.42 559.82 57438.58 88888.00 2002-10-04 08:29:28.311 277 15565.68 559.94 57438.58 88888.00 2002-10-04 08:29:29.311 277 15566.59 560.19 57438.82 88888.00 2002-10-04 08:29:30.311 277 15566.20 560.07 57439.07 88888.00 2002-10-04 08:29:31.311 277 15566.20 560.56 57439.56 88888.00 2002-10-04 08:29:32.311 277 15567.11 559.94 57438.21 88888.00 2002-10-04 08:29:33.311 277 15565.94 560.31 57439.19 88888.00 2002-10-04 08:29:34.311 277 15566.98 560.93 57438.46 88888.00 2002-10-04 08:29:35.311 277 15567.11 561.43 57438.21 88888.00 2002-10-04 08:29:36.311 277 15566.72 561.43 57438.21 88888.00 2002-10-04 08:29:37.311 277 15566.20 561.43 57438.70 88888.00 2002-10-04 08:29:38.311 277 15566.59 561.18 57438.21 88888.00 2002-10-04 08:29:39.311 277 15567.37 561.18 57438.70 88888.00 2002-10-04 08:29:40.311 277 15566.72 561.31 57439.07 88888.00 2002-10-04 08:29:41.311 277 15567.76 561.92 57438.21 88888.00 2002-10-04 08:29:42.311 277 15566.72 561.43 57438.82 88888.00 2002-10-04 08:29:43.311 277 15566.72 562.05 57437.97 88888.00 2002-10-04 08:29:44.311 277 15567.50 562.92 57438.34 88888.00 2002-10-04 08:29:45.311 277 15567.24 561.92 57437.73 88888.00 2002-10-04 08:29:46.311 277 15567.24 562.54 57438.58 88888.00 2002-10-04 08:29:47.311 277 15567.24 562.67 57438.34 88888.00 2002-10-04 08:29:48.311 277 15568.02 561.80 57437.85 88888.00 2002-10-04 08:29:49.311 277 15567.89 562.30 57438.09 88888.00 2002-10-04 08:29:50.311 277 15567.89 562.92 57438.21 88888.00 2002-10-04 08:29:51.311 277 15567.11 562.79 57437.48 88888.00 2002-10-04 08:29:52.311 277 15567.50 563.04 57437.73 88888.00 2002-10-04 08:29:53.311 277 15567.24 562.17 57437.85 88888.00 2002-10-04 08:29:54.311 277 15567.89 561.68 57437.85 88888.00 2002-10-04 08:29:55.311 277 15567.63 562.17 57437.85 88888.00 2002-10-04 08:29:56.311 277 15567.63 561.55 57438.58 88888.00 2002-10-04 08:29:57.311 277 15568.28 562.67 57437.73 88888.00 2002-10-04 08:29:58.311 277 15568.02 563.16 57437.97 88888.00 2002-10-04 08:29:59.311 277 15568.41 562.67 57437.60 88888.00 2002-10-04 08:30:00.311 277 15567.37 563.16 57437.36 88888.00 2002-10-04 08:30:01.311 277 15568.41 563.53 57437.60 88888.00 2002-10-04 08:30:02.311 277 15568.28 562.42 57437.11 88888.00 2002-10-04 08:30:03.311 277 15567.63 562.67 57437.73 88888.00 2002-10-04 08:30:04.311 277 15568.15 562.79 57437.24 88888.00 2002-10-04 08:30:05.311 277 15567.37 561.92 57437.24 88888.00 2002-10-04 08:30:06.311 277 15568.15 562.05 57436.75 88888.00 2002-10-04 08:30:07.311 277 15568.67 561.68 57437.11 88888.00 2002-10-04 08:30:08.311 277 15568.15 562.05 57437.11 88888.00 2002-10-04 08:30:09.311 277 15568.67 561.92 57436.75 88888.00 2002-10-04 08:30:10.311 277 15569.19 561.92 57436.99 88888.00 2002-10-04 08:30:11.311 277 15568.80 561.80 57437.24 88888.00 2002-10-04 08:30:12.311 277 15569.45 561.06 57436.38 88888.00 2002-10-04 08:30:13.311 277 15569.45 561.92 57437.24 88888.00 2002-10-04 08:30:14.311 277 15569.71 561.31 57437.36 88888.00 2002-10-04 08:30:15.311 277 15570.36 561.06 57436.75 88888.00 2002-10-04 08:30:16.311 277 15570.49 560.81 57437.11 88888.00 2002-10-04 08:30:17.311 277 15570.49 561.18 57436.75 88888.00 2002-10-04 08:30:18.311 277 15571.14 561.06 57437.24 88888.00 2002-10-04 08:30:19.311 277 15570.10 560.44 57436.62 88888.00 2002-10-04 08:30:20.311 277 15570.49 560.56 57436.75 88888.00 2002-10-04 08:30:21.311 277 15571.14 559.70 57436.87 88888.00 2002-10-04 08:30:22.311 277 15571.53 560.07 57436.99 88888.00 2002-10-04 08:30:23.311 277 15570.75 559.94 57436.87 88888.00 2002-10-04 08:30:24.311 277 15571.01 559.20 57437.11 88888.00 2002-10-04 08:30:25.311 277 15570.75 558.46 57436.62 88888.00 2002-10-04 08:30:26.311 277 15571.01 558.83 57437.11 88888.00 2002-10-04 08:30:27.311 277 15572.83 558.70 57437.24 88888.00 2002-10-04 08:30:28.311 277 15572.44 558.33 57436.99 88888.00 2002-10-04 08:30:29.311 277 15572.18 558.21 57437.48 88888.00 2002-10-04 08:30:30.311 277 15573.09 558.21 57437.24 88888.00 2002-10-04 08:30:31.311 277 15573.22 558.46 57437.48 88888.00 2002-10-04 08:30:32.311 277 15572.83 557.84 57437.73 88888.00 2002-10-04 08:30:33.311 277 15572.96 557.59 57437.73 88888.00 2002-10-04 08:30:34.311 277 15572.57 556.60 57437.36 88888.00 2002-10-04 08:30:35.311 277 15573.74 556.85 57437.11 88888.00 2002-10-04 08:30:36.311 277 15573.61 556.48 57437.97 88888.00 2002-10-04 08:30:37.311 277 15574.77 557.59 57437.48 88888.00 2002-10-04 08:30:38.311 277 15574.77 557.22 57437.97 88888.00 2002-10-04 08:30:39.311 277 15574.64 556.48 57437.73 88888.00 2002-10-04 08:30:40.311 277 15574.91 556.85 57438.09 88888.00 2002-10-04 08:30:41.311 277 15574.64 555.98 57437.73 88888.00 2002-10-04 08:30:42.311 277 15575.55 555.73 57437.73 88888.00 2002-10-04 08:30:43.311 277 15575.81 556.48 57437.73 88888.00 2002-10-04 08:30:44.311 277 15576.20 555.73 57437.11 88888.00 2002-10-04 08:30:45.311 277 15575.94 555.48 57437.97 88888.00 2002-10-04 08:30:46.311 277 15576.59 555.73 57437.73 88888.00 2002-10-04 08:30:47.311 277 15577.24 555.61 57437.73 88888.00 2002-10-04 08:30:48.311 277 15577.76 554.87 57437.60 88888.00 2002-10-04 08:30:49.311 277 15578.15 555.11 57437.48 88888.00 2002-10-04 08:30:50.311 277 15577.24 555.24 57437.73 88888.00 2002-10-04 08:30:51.311 277 15577.63 555.24 57438.70 88888.00 2002-10-04 08:30:52.311 277 15577.76 555.24 57438.58 88888.00 2002-10-04 08:30:53.311 277 15578.02 555.24 57437.85 88888.00 2002-10-04 08:30:54.311 277 15578.41 554.87 57437.73 88888.00 2002-10-04 08:30:55.311 277 15578.67 554.87 57438.46 88888.00 2002-10-04 08:30:56.311 277 15578.54 555.24 57437.97 88888.00 2002-10-04 08:30:57.311 277 15578.93 555.11 57438.58 88888.00 2002-10-04 08:30:58.311 277 15578.15 555.11 57438.46 88888.00 2002-10-04 08:30:59.311 277 15578.93 555.36 57438.09 88888.00 2002-10-04 08:31:00.311 277 15578.93 555.73 57438.46 88888.00 2002-10-04 08:31:01.311 277 15579.32 555.73 57438.09 88888.00 2002-10-04 08:31:02.311 277 15579.32 555.36 57437.60 88888.00 2002-10-04 08:31:03.311 277 15579.32 555.36 57438.21 88888.00 2002-10-04 08:31:04.311 277 15579.45 555.73 57437.60 88888.00 2002-10-04 08:31:05.311 277 15579.19 555.11 57437.73 88888.00 2002-10-04 08:31:06.311 277 15579.32 555.24 57438.95 88888.00 2002-10-04 08:31:07.311 277 15578.54 554.49 57438.21 88888.00 2002-10-04 08:31:08.311 277 15578.80 555.86 57438.34 88888.00 2002-10-04 08:31:09.311 277 15579.19 555.61 57438.09 88888.00 2002-10-04 08:31:10.311 277 15579.06 555.98 57437.48 88888.00 2002-10-04 08:31:11.311 277 15579.58 556.10 57438.21 88888.00 2002-10-04 08:31:12.311 277 15580.10 556.23 57437.60 88888.00 2002-10-04 08:31:13.311 277 15580.10 555.24 57437.48 88888.00 2002-10-04 08:31:14.311 277 15580.23 556.10 57437.97 88888.00 2002-10-04 08:31:15.311 277 15580.49 556.48 57438.46 88888.00 2002-10-04 08:31:16.311 277 15580.88 555.98 57438.34 88888.00 2002-10-04 08:31:17.311 277 15580.49 556.97 57437.85 88888.00 2002-10-04 08:31:18.311 277 15581.66 557.34 57437.97 88888.00 2002-10-04 08:31:19.311 277 15581.01 557.22 57437.11 88888.00 2002-10-04 08:31:20.311 277 15581.53 557.59 57437.97 88888.00 2002-10-04 08:31:21.311 277 15581.27 558.09 57437.48 88888.00 2002-10-04 08:31:22.311 277 15581.27 558.46 57437.24 88888.00 2002-10-04 08:31:23.311 277 15581.66 558.21 57438.09 88888.00 2002-10-04 08:31:24.311 277 15581.01 558.21 57437.24 88888.00 2002-10-04 08:31:25.311 277 15581.40 558.21 57436.99 88888.00 2002-10-04 08:31:26.311 277 15581.79 558.09 57437.11 88888.00 2002-10-04 08:31:27.311 277 15581.66 558.33 57437.60 88888.00 2002-10-04 08:31:28.311 277 15581.27 558.09 57438.09 88888.00 2002-10-04 08:31:29.311 277 15581.66 558.33 57436.62 88888.00 2002-10-04 08:31:30.311 277 15580.88 558.09 57436.62 88888.00 2002-10-04 08:31:31.311 277 15581.40 558.58 57436.99 88888.00 2002-10-04 08:31:32.311 277 15581.66 558.95 57436.50 88888.00 2002-10-04 08:31:33.311 277 15581.40 558.95 57436.02 88888.00 2002-10-04 08:31:34.311 277 15581.27 559.20 57435.77 88888.00 2002-10-04 08:31:35.311 277 15580.62 559.94 57435.40 88888.00 2002-10-04 08:31:36.311 277 15581.27 559.82 57435.65 88888.00 2002-10-04 08:31:37.311 277 15581.01 559.70 57436.14 88888.00 2002-10-04 08:31:38.311 277 15580.75 560.31 57435.16 88888.00 2002-10-04 08:31:39.311 277 15580.49 560.44 57435.52 88888.00 2002-10-04 08:31:40.311 277 15580.36 561.31 57435.52 88888.00 2002-10-04 08:31:41.311 277 15579.45 561.06 57435.28 88888.00 2002-10-04 08:31:42.311 277 15580.49 560.81 57434.67 88888.00 2002-10-04 08:31:43.311 277 15579.97 561.06 57434.30 88888.00 2002-10-04 08:31:44.311 277 15580.10 562.05 57434.79 88888.00 2002-10-04 08:31:45.311 277 15580.10 561.31 57434.43 88888.00 2002-10-04 08:31:46.311 277 15580.10 561.92 57433.93 88888.00 2002-10-04 08:31:47.311 277 15579.97 562.05 57433.93 88888.00 2002-10-04 08:31:48.311 277 15579.58 562.17 57434.06 88888.00 2002-10-04 08:31:49.311 277 15579.71 563.41 57434.30 88888.00 2002-10-04 08:31:50.311 277 15579.19 563.66 57434.06 88888.00 2002-10-04 08:31:51.311 277 15579.19 563.66 57433.69 88888.00 2002-10-04 08:31:52.311 277 15579.84 563.53 57432.84 88888.00 2002-10-04 08:31:53.311 277 15578.41 564.28 57432.96 88888.00 2002-10-04 08:31:54.311 277 15578.41 563.78 57433.20 88888.00 2002-10-04 08:31:55.311 277 15579.45 564.28 57433.08 88888.00 2002-10-04 08:31:56.311 277 15579.06 563.78 57432.71 88888.00 2002-10-04 08:31:57.311 277 15578.28 564.90 57432.22 88888.00 2002-10-04 08:31:58.311 277 15578.93 565.14 57432.47 88888.00 2002-10-04 08:31:59.311 277 15578.54 564.90 57431.98 88888.00 2002-10-04 08:32:00.311 277 15579.06 565.02 57431.25 88888.00 2002-10-04 08:32:01.311 277 15579.19 566.51 57432.10 88888.00 2002-10-04 08:32:02.311 277 15579.71 565.76 57431.98 88888.00 2002-10-04 08:32:03.311 277 15579.32 565.89 57432.10 88888.00 2002-10-04 08:32:04.311 277 15579.19 566.63 57431.49 88888.00 2002-10-04 08:32:05.311 277 15578.54 565.89 57431.12 88888.00 2002-10-04 08:32:06.311 277 15578.80 566.14 57431.98 88888.00 2002-10-04 08:32:07.311 277 15578.80 566.01 57431.37 88888.00 2002-10-04 08:32:08.311 277 15578.93 565.76 57431.49 88888.00 2002-10-04 08:32:09.311 277 15578.67 566.51 57431.25 88888.00 2002-10-04 08:32:10.311 277 15578.93 566.38 57431.37 88888.00 2002-10-04 08:32:11.311 277 15578.93 566.38 57431.25 88888.00 2002-10-04 08:32:12.311 277 15579.06 566.76 57430.88 88888.00 2002-10-04 08:32:13.311 277 15578.67 567.00 57431.61 88888.00 2002-10-04 08:32:14.311 277 15579.32 566.51 57431.37 88888.00 2002-10-04 08:32:15.311 277 15579.58 567.00 57431.00 88888.00 2002-10-04 08:32:16.311 277 15579.32 567.37 57431.25 88888.00 2002-10-04 08:32:17.311 277 15579.58 567.25 57431.12 88888.00 2002-10-04 08:32:18.311 277 15579.45 567.75 57430.63 88888.00 2002-10-04 08:32:19.311 277 15579.32 567.87 57430.51 88888.00 2002-10-04 08:32:20.311 277 15579.45 567.99 57430.63 88888.00 2002-10-04 08:32:21.311 277 15579.71 567.99 57430.76 88888.00 2002-10-04 08:32:22.311 277 15579.58 567.87 57430.27 88888.00 2002-10-04 08:32:23.311 277 15579.45 567.99 57430.14 88888.00 2002-10-04 08:32:24.311 277 15579.19 567.62 57430.02 88888.00 2002-10-04 08:32:25.311 277 15578.80 566.88 57429.78 88888.00 2002-10-04 08:32:26.311 277 15579.58 567.50 57429.90 88888.00 2002-10-04 08:32:27.311 277 15579.97 567.75 57430.14 88888.00 2002-10-04 08:32:28.311 277 15580.10 567.25 57430.27 88888.00 2002-10-04 08:32:29.311 277 15580.10 567.75 57430.63 88888.00 2002-10-04 08:32:30.311 277 15579.84 567.25 57430.63 88888.00 2002-10-04 08:32:31.311 277 15578.93 567.75 57430.51 88888.00 2002-10-04 08:32:32.311 277 15578.93 567.62 57430.14 88888.00 2002-10-04 08:32:33.311 277 15579.71 567.13 57430.51 88888.00 2002-10-04 08:32:34.311 277 15579.58 566.88 57430.14 88888.00 2002-10-04 08:32:35.311 277 15580.75 566.63 57430.27 88888.00 2002-10-04 08:32:36.311 277 15580.88 566.63 57430.27 88888.00 2002-10-04 08:32:37.311 277 15581.79 567.00 57430.63 88888.00 2002-10-04 08:32:38.311 277 15581.14 566.38 57429.66 88888.00 2002-10-04 08:32:39.311 277 15581.66 566.14 57430.63 88888.00 2002-10-04 08:32:40.311 277 15581.79 566.26 57430.76 88888.00 2002-10-04 08:32:41.311 277 15582.05 566.14 57430.14 88888.00 2002-10-04 08:32:42.311 277 15582.05 566.63 57430.39 88888.00 2002-10-04 08:32:43.311 277 15581.53 566.38 57430.76 88888.00 2002-10-04 08:32:44.311 277 15582.57 565.76 57429.78 88888.00 2002-10-04 08:32:45.311 277 15582.57 566.26 57430.76 88888.00 2002-10-04 08:32:46.311 277 15582.31 565.52 57430.27 88888.00 2002-10-04 08:32:47.311 277 15583.22 565.52 57430.76 88888.00 2002-10-04 08:32:48.311 277 15583.61 565.14 57430.88 88888.00 2002-10-04 08:32:49.311 277 15584.13 566.01 57430.39 88888.00 2002-10-04 08:32:50.311 277 15583.48 566.38 57430.88 88888.00 2002-10-04 08:32:51.311 277 15583.09 565.14 57431.00 88888.00 2002-10-04 08:32:52.311 277 15583.87 565.76 57430.76 88888.00 2002-10-04 08:32:53.311 277 15583.61 566.01 57430.76 88888.00 2002-10-04 08:32:54.311 277 15584.52 566.51 57430.88 88888.00 2002-10-04 08:32:55.311 277 15584.91 565.76 57431.12 88888.00 2002-10-04 08:32:56.311 277 15583.87 565.52 57431.00 88888.00 2002-10-04 08:32:57.311 277 15584.13 565.39 57430.76 88888.00 2002-10-04 08:32:58.311 277 15584.91 565.52 57431.00 88888.00 2002-10-04 08:32:59.311 277 15585.04 565.27 57430.76 88888.00 2002-10-04 08:33:00.311 277 15585.04 564.90 57430.88 88888.00 2002-10-04 08:33:01.311 277 15585.17 565.27 57430.88 88888.00 2002-10-04 08:33:02.311 277 15585.82 564.90 57431.00 88888.00 2002-10-04 08:33:03.311 277 15585.56 564.28 57431.37 88888.00 2002-10-04 08:33:04.311 277 15586.86 564.40 57431.12 88888.00 2002-10-04 08:33:05.311 277 15587.25 564.40 57431.73 88888.00 2002-10-04 08:33:06.311 277 15585.69 564.53 57431.12 88888.00 2002-10-04 08:33:07.311 277 15586.73 565.02 57431.25 88888.00 2002-10-04 08:33:08.311 277 15586.34 564.53 57430.88 88888.00 2002-10-04 08:33:09.311 277 15586.47 564.40 57430.88 88888.00 2002-10-04 08:33:10.311 277 15587.38 564.28 57431.00 88888.00 2002-10-04 08:33:11.311 277 15586.60 564.15 57431.12 88888.00 2002-10-04 08:33:12.311 277 15587.25 563.66 57431.12 88888.00 2002-10-04 08:33:13.311 277 15587.51 564.40 57430.88 88888.00 2002-10-04 08:33:14.311 277 15587.90 564.53 57430.63 88888.00 2002-10-04 08:33:15.311 277 15587.77 564.03 57431.12 88888.00 2002-10-04 08:33:16.311 277 15587.25 563.66 57430.02 88888.00 2002-10-04 08:33:17.311 277 15587.77 564.03 57430.88 88888.00 2002-10-04 08:33:18.311 277 15587.64 563.53 57431.25 88888.00 2002-10-04 08:33:19.311 277 15587.12 564.28 57430.76 88888.00 2002-10-04 08:33:20.311 277 15587.38 563.91 57430.39 88888.00 2002-10-04 08:33:21.311 277 15586.99 563.66 57430.63 88888.00 2002-10-04 08:33:22.311 277 15586.99 563.78 57430.88 88888.00 2002-10-04 08:33:23.311 277 15588.03 564.28 57431.37 88888.00 2002-10-04 08:33:24.311 277 15587.38 564.15 57430.39 88888.00 2002-10-04 08:33:25.311 277 15587.77 564.28 57430.76 88888.00 2002-10-04 08:33:26.311 277 15588.29 563.66 57430.27 88888.00 2002-10-04 08:33:27.311 277 15588.29 564.03 57429.66 88888.00 2002-10-04 08:33:28.311 277 15588.81 564.03 57430.76 88888.00 2002-10-04 08:33:29.311 277 15588.42 563.41 57430.63 88888.00 2002-10-04 08:33:30.311 277 15589.07 563.66 57430.02 88888.00 2002-10-04 08:33:31.311 277 15588.68 563.91 57430.27 88888.00 2002-10-04 08:33:32.311 277 15588.68 564.65 57429.66 88888.00 2002-10-04 08:33:33.311 277 15588.16 564.40 57429.90 88888.00 2002-10-04 08:33:34.311 277 15588.03 564.40 57429.54 88888.00 2002-10-04 08:33:35.311 277 15587.77 564.15 57428.80 88888.00 2002-10-04 08:33:36.311 277 15588.03 563.91 57428.68 88888.00 2002-10-04 08:33:37.311 277 15587.64 563.78 57428.80 88888.00 2002-10-04 08:33:38.311 277 15587.25 563.78 57428.92 88888.00 2002-10-04 08:33:39.311 277 15587.12 563.29 57429.04 88888.00 2002-10-04 08:33:40.311 277 15587.25 562.67 57428.55 88888.00 2002-10-04 08:33:41.311 277 15587.64 563.53 57428.55 88888.00 2002-10-04 08:33:42.311 277 15587.51 563.53 57427.95 88888.00 2002-10-04 08:33:43.311 277 15588.03 562.79 57427.58 88888.00 2002-10-04 08:33:44.311 277 15587.90 562.42 57427.46 88888.00 2002-10-04 08:33:45.311 277 15587.25 563.29 57427.58 88888.00 2002-10-04 08:33:46.311 277 15587.77 562.17 57427.09 88888.00 2002-10-04 08:33:47.311 277 15587.77 562.42 57427.21 88888.00 2002-10-04 08:33:48.311 277 15587.51 563.04 57426.60 88888.00 2002-10-04 08:33:49.311 277 15587.51 561.68 57427.09 88888.00 2002-10-04 08:33:50.311 277 15587.77 561.55 57426.23 88888.00 2002-10-04 08:33:51.311 277 15587.38 562.17 57426.84 88888.00 2002-10-04 08:33:52.311 277 15587.77 561.80 57426.36 88888.00 2002-10-04 08:33:53.311 277 15586.99 562.05 57425.99 88888.00 2002-10-04 08:33:54.311 277 15587.77 562.30 57425.87 88888.00 2002-10-04 08:33:55.311 277 15587.51 561.80 57425.74 88888.00 2002-10-04 08:33:56.311 277 15588.03 561.18 57425.13 88888.00 2002-10-04 08:33:57.311 277 15587.90 561.43 57425.87 88888.00 2002-10-04 08:33:58.311 277 15587.51 561.43 57425.99 88888.00 2002-10-04 08:33:59.311 277 15587.51 561.43 57425.38 88888.00 2002-10-04 08:34:00.311 277 15586.73 562.05 57424.40 88888.00 2002-10-04 08:34:01.311 277 15587.25 560.93 57424.77 88888.00 2002-10-04 08:34:02.311 277 15587.25 561.06 57424.89 88888.00 2002-10-04 08:34:03.311 277 15586.60 561.18 57425.25 88888.00 2002-10-04 08:34:04.311 277 15586.73 561.92 57424.64 88888.00 2002-10-04 08:34:05.311 277 15586.86 561.43 57423.91 88888.00 2002-10-04 08:34:06.311 277 15586.60 561.06 57423.79 88888.00 2002-10-04 08:34:07.311 277 15586.60 560.81 57423.91 88888.00 2002-10-04 08:34:08.311 277 15586.99 560.93 57424.15 88888.00 2002-10-04 08:34:09.311 277 15586.73 561.43 57422.57 88888.00 2002-10-04 08:34:10.311 277 15586.99 561.68 57423.18 88888.00 2002-10-04 08:34:11.311 277 15586.60 561.06 57423.66 88888.00 2002-10-04 08:34:12.311 277 15586.99 561.18 57423.18 88888.00 2002-10-04 08:34:13.311 277 15586.60 560.81 57422.81 88888.00 2002-10-04 08:34:14.311 277 15587.25 561.18 57423.05 88888.00 2002-10-04 08:34:15.311 277 15587.25 561.06 57422.69 88888.00 2002-10-04 08:34:16.311 277 15586.99 561.43 57422.20 88888.00 2002-10-04 08:34:17.311 277 15586.60 561.43 57422.20 88888.00 2002-10-04 08:34:18.311 277 15586.86 561.06 57422.32 88888.00 2002-10-04 08:34:19.311 277 15586.34 561.43 57422.44 88888.00 2002-10-04 08:34:20.311 277 15586.99 562.17 57422.44 88888.00 2002-10-04 08:34:21.311 277 15587.38 561.55 57422.07 88888.00 2002-10-04 08:34:22.311 277 15586.86 561.31 57421.59 88888.00 2002-10-04 08:34:23.311 277 15586.47 561.68 57421.46 88888.00 2002-10-04 08:34:24.311 277 15586.08 561.55 57422.07 88888.00 2002-10-04 08:34:25.311 277 15586.21 561.31 57421.83 88888.00 2002-10-04 08:34:26.311 277 15587.12 561.80 57420.48 88888.00 2002-10-04 08:34:27.311 277 15586.86 561.31 57420.98 88888.00 2002-10-04 08:34:28.311 277 15586.86 561.92 57420.73 88888.00 2002-10-04 08:34:29.311 277 15587.51 561.68 57420.48 88888.00 2002-10-04 08:34:30.311 277 15587.51 561.55 57419.88 88888.00 2002-10-04 08:34:31.311 277 15587.77 561.43 57420.61 88888.00 2002-10-04 08:34:32.311 277 15587.64 561.31 57420.00 88888.00 2002-10-04 08:34:33.311 277 15588.03 561.06 57420.36 88888.00 2002-10-04 08:34:34.311 277 15587.90 560.69 57419.75 88888.00 2002-10-04 08:34:35.311 277 15588.55 560.07 57419.75 88888.00 2002-10-04 08:34:36.311 277 15588.42 560.44 57419.88 88888.00 2002-10-04 08:34:37.311 277 15588.94 560.69 57420.24 88888.00 2002-10-04 08:34:38.311 277 15589.33 560.81 57419.51 88888.00 2002-10-04 08:34:39.311 277 15588.55 560.07 57419.75 88888.00 2002-10-04 08:34:40.311 277 15589.33 560.44 57419.51 88888.00 2002-10-04 08:34:41.311 277 15589.07 559.94 57419.14 88888.00 2002-10-04 08:34:42.311 277 15589.20 559.57 57419.39 88888.00 2002-10-04 08:34:43.311 277 15589.07 559.70 57419.02 88888.00 2002-10-04 08:34:44.311 277 15589.59 559.57 57418.77 88888.00 2002-10-04 08:34:45.311 277 15589.33 560.31 57418.90 88888.00 2002-10-04 08:34:46.311 277 15589.33 559.82 57418.90 88888.00 2002-10-04 08:34:47.311 277 15589.72 559.94 57419.39 88888.00 2002-10-04 08:34:48.311 277 15589.33 559.57 57418.53 88888.00 2002-10-04 08:34:49.311 277 15589.72 559.45 57418.29 88888.00 2002-10-04 08:34:50.311 277 15589.72 558.83 57418.41 88888.00 2002-10-04 08:34:51.311 277 15589.59 558.95 57418.65 88888.00 2002-10-04 08:34:52.311 277 15590.50 558.70 57418.65 88888.00 2002-10-04 08:34:53.311 277 15589.59 558.83 57418.65 88888.00 2002-10-04 08:34:54.311 277 15589.98 558.95 57418.04 88888.00 2002-10-04 08:34:55.311 277 15589.85 558.58 57418.77 88888.00 2002-10-04 08:34:56.311 277 15590.76 558.21 57418.29 88888.00 2002-10-04 08:34:57.311 277 15590.11 558.33 57417.80 88888.00 2002-10-04 08:34:58.311 277 15589.85 558.09 57418.77 88888.00 2002-10-04 08:34:59.311 277 15589.98 558.46 57417.80 88888.00 2002-10-04 08:35:00.311 277 15590.24 558.70 57418.16 88888.00 2002-10-04 08:35:01.311 277 15590.63 557.84 57418.16 88888.00 2002-10-04 08:35:02.311 277 15589.59 557.34 57417.92 88888.00 2002-10-04 08:35:03.311 277 15590.24 557.84 57418.29 88888.00 2002-10-04 08:35:04.311 277 15590.50 558.58 57419.02 88888.00 2002-10-04 08:35:05.311 277 15590.63 558.46 57417.92 88888.00 2002-10-04 08:35:06.311 277 15590.76 557.84 57418.04 88888.00 2002-10-04 08:35:07.311 277 15591.15 558.83 57417.55 88888.00 2002-10-04 08:35:08.311 277 15591.28 557.96 57418.16 88888.00 2002-10-04 08:35:09.311 277 15590.50 558.09 57418.53 88888.00 2002-10-04 08:35:10.311 277 15590.63 557.59 57417.18 88888.00 2002-10-04 08:35:11.311 277 15590.89 557.59 57417.92 88888.00 2002-10-04 08:35:12.311 277 15590.89 558.09 57418.53 88888.00 2002-10-04 08:35:13.311 277 15591.02 557.96 57417.80 88888.00 2002-10-04 08:35:14.311 277 15590.89 557.96 57418.29 88888.00 2002-10-04 08:35:15.311 277 15591.41 557.47 57417.55 88888.00 2002-10-04 08:35:16.311 277 15590.89 557.34 57417.80 88888.00 2002-10-04 08:35:17.311 277 15590.24 558.21 57417.55 88888.00 2002-10-04 08:35:18.311 277 15590.50 557.09 57417.18 88888.00 2002-10-04 08:35:19.311 277 15591.28 557.59 57417.68 88888.00 2002-10-04 08:35:20.311 277 15590.89 557.34 57417.68 88888.00 2002-10-04 08:35:21.311 277 15590.76 556.97 57417.68 88888.00 2002-10-04 08:35:22.311 277 15591.67 556.72 57416.82 88888.00 2002-10-04 08:35:23.311 277 15591.02 556.48 57418.16 88888.00 2002-10-04 08:35:24.311 277 15591.93 557.34 57417.18 88888.00 2002-10-04 08:35:25.311 277 15590.89 556.97 57417.43 88888.00 2002-10-04 08:35:26.311 277 15591.41 557.09 57417.31 88888.00 2002-10-04 08:35:27.311 277 15591.93 556.35 57418.04 88888.00 2002-10-04 08:35:28.311 277 15591.28 555.61 57417.31 88888.00 2002-10-04 08:35:29.311 277 15591.54 556.35 57416.94 88888.00 2002-10-04 08:35:30.311 277 15591.41 556.35 57417.31 88888.00 2002-10-04 08:35:31.311 277 15591.41 556.23 57417.43 88888.00 2002-10-04 08:35:32.311 277 15591.80 555.36 57416.94 88888.00 2002-10-04 08:35:33.311 277 15592.32 555.48 57417.06 88888.00 2002-10-04 08:35:34.311 277 15591.80 555.48 57417.80 88888.00 2002-10-04 08:35:35.311 277 15591.15 555.24 57416.82 88888.00 2002-10-04 08:35:36.311 277 15591.80 555.73 57417.43 88888.00 2002-10-04 08:35:37.311 277 15592.06 554.74 57417.06 88888.00 2002-10-04 08:35:38.311 277 15591.02 555.48 57416.94 88888.00 2002-10-04 08:35:39.311 277 15591.67 554.87 57416.82 88888.00 2002-10-04 08:35:40.311 277 15591.15 554.74 57416.94 88888.00 2002-10-04 08:35:41.311 277 15590.76 555.48 57416.94 88888.00 2002-10-04 08:35:42.311 277 15589.85 554.87 57416.94 88888.00 2002-10-04 08:35:43.311 277 15590.37 554.87 57416.57 88888.00 2002-10-04 08:35:44.311 277 15590.63 554.25 57416.82 88888.00 2002-10-04 08:35:45.311 277 15590.76 553.87 57416.70 88888.00 2002-10-04 08:35:46.311 277 15590.76 554.62 57416.09 88888.00 2002-10-04 08:35:47.311 277 15591.28 554.62 57416.94 88888.00 2002-10-04 08:35:48.311 277 15591.28 554.00 57416.33 88888.00 2002-10-04 08:35:49.311 277 15591.02 554.12 57416.21 88888.00 2002-10-04 08:35:50.311 277 15591.67 554.37 57416.45 88888.00 2002-10-04 08:35:51.311 277 15591.02 553.87 57416.57 88888.00 2002-10-04 08:35:52.311 277 15591.67 554.12 57416.33 88888.00 2002-10-04 08:35:53.311 277 15591.28 553.75 57415.72 88888.00 2002-10-04 08:35:54.311 277 15590.89 554.00 57416.45 88888.00 2002-10-04 08:35:55.311 277 15591.41 554.25 57417.18 88888.00 2002-10-04 08:35:56.311 277 15590.76 553.63 57415.84 88888.00 2002-10-04 08:35:57.311 277 15590.76 554.49 57415.84 88888.00 2002-10-04 08:35:58.311 277 15591.41 554.74 57416.33 88888.00 2002-10-04 08:35:59.311 277 15590.37 553.87 57416.09 88888.00 2002-10-04 08:36:00.311 277 15590.50 553.75 57416.33 88888.00 2002-10-04 08:36:01.311 277 15591.02 553.63 57415.84 88888.00 2002-10-04 08:36:02.311 277 15590.50 553.75 57415.72 88888.00 2002-10-04 08:36:03.311 277 15590.37 553.50 57415.84 88888.00 2002-10-04 08:36:04.311 277 15590.37 553.87 57415.96 88888.00 2002-10-04 08:36:05.311 277 15590.37 553.87 57415.84 88888.00 2002-10-04 08:36:06.311 277 15590.89 553.87 57415.35 88888.00 2002-10-04 08:36:07.311 277 15591.02 553.63 57415.47 88888.00 2002-10-04 08:36:08.311 277 15591.41 554.12 57416.09 88888.00 2002-10-04 08:36:09.311 277 15590.50 553.87 57415.11 88888.00 2002-10-04 08:36:10.311 277 15590.76 553.75 57414.62 88888.00 2002-10-04 08:36:11.311 277 15590.76 554.37 57414.74 88888.00 2002-10-04 08:36:12.311 277 15591.02 553.50 57415.23 88888.00 2002-10-04 08:36:13.311 277 15590.63 553.87 57415.35 88888.00 2002-10-04 08:36:14.311 277 15590.63 553.63 57415.23 88888.00 2002-10-04 08:36:15.311 277 15590.50 554.12 57415.35 88888.00 2002-10-04 08:36:16.311 277 15590.89 554.49 57414.98 88888.00 2002-10-04 08:36:17.311 277 15590.50 554.12 57415.59 88888.00 2002-10-04 08:36:18.311 277 15590.50 554.49 57414.86 88888.00 2002-10-04 08:36:19.311 277 15590.50 553.87 57415.11 88888.00 2002-10-04 08:36:20.311 277 15591.41 554.87 57414.50 88888.00 2002-10-04 08:36:21.311 277 15590.63 555.48 57414.86 88888.00 2002-10-04 08:36:22.311 277 15591.02 554.49 57414.74 88888.00 2002-10-04 08:36:23.311 277 15590.50 555.11 57414.74 88888.00 2002-10-04 08:36:24.311 277 15591.80 554.87 57415.35 88888.00 2002-10-04 08:36:25.311 277 15591.93 555.24 57414.86 88888.00 2002-10-04 08:36:26.311 277 15591.54 555.48 57415.23 88888.00 2002-10-04 08:36:27.311 277 15590.63 555.24 57414.74 88888.00 2002-10-04 08:36:28.311 277 15591.93 555.11 57414.62 88888.00 2002-10-04 08:36:29.311 277 15591.15 555.36 57414.62 88888.00 2002-10-04 08:36:30.311 277 15591.28 555.24 57414.50 88888.00 2002-10-04 08:36:31.311 277 15591.54 555.73 57414.62 88888.00 2002-10-04 08:36:32.311 277 15590.89 555.73 57414.74 88888.00 2002-10-04 08:36:33.311 277 15590.63 556.10 57414.37 88888.00 2002-10-04 08:36:34.311 277 15591.02 556.10 57414.62 88888.00 2002-10-04 08:36:35.311 277 15590.89 555.61 57414.25 88888.00 2002-10-04 08:36:36.311 277 15590.37 555.73 57414.37 88888.00 2002-10-04 08:36:37.311 277 15591.15 556.85 57414.25 88888.00 2002-10-04 08:36:38.311 277 15591.28 555.86 57414.86 88888.00 2002-10-04 08:36:39.311 277 15591.41 556.60 57413.64 88888.00 2002-10-04 08:36:40.311 277 15591.54 556.60 57414.25 88888.00 2002-10-04 08:36:41.311 277 15591.93 556.48 57413.52 88888.00 2002-10-04 08:36:42.311 277 15591.93 556.97 57414.50 88888.00 2002-10-04 08:36:43.311 277 15591.80 556.85 57414.50 88888.00 2002-10-04 08:36:44.311 277 15591.93 557.09 57414.25 88888.00 2002-10-04 08:36:45.311 277 15591.41 556.85 57413.64 88888.00 2002-10-04 08:36:46.311 277 15591.41 557.09 57414.13 88888.00 2002-10-04 08:36:47.311 277 15591.28 556.85 57413.64 88888.00 2002-10-04 08:36:48.311 277 15591.15 557.22 57413.76 88888.00 2002-10-04 08:36:49.311 277 15590.89 557.09 57414.25 88888.00 2002-10-04 08:36:50.311 277 15591.15 556.97 57414.13 88888.00 2002-10-04 08:36:51.311 277 15591.41 556.72 57413.76 88888.00 2002-10-04 08:36:52.311 277 15591.02 556.85 57413.76 88888.00 2002-10-04 08:36:53.311 277 15591.80 557.09 57413.39 88888.00 2002-10-04 08:36:54.311 277 15591.28 557.22 57413.88 88888.00 2002-10-04 08:36:55.311 277 15591.02 556.97 57414.13 88888.00 2002-10-04 08:36:56.311 277 15591.54 557.59 57414.37 88888.00 2002-10-04 08:36:57.311 277 15591.02 557.84 57413.52 88888.00 2002-10-04 08:36:58.311 277 15591.93 557.22 57413.88 88888.00 2002-10-04 08:36:59.311 277 15591.02 557.59 57414.13 88888.00 2002-10-04 08:37:00.311 277 15592.19 557.47 57414.13 88888.00 2002-10-04 08:37:01.311 277 15592.06 556.85 57414.25 88888.00 2002-10-04 08:37:02.311 277 15592.06 557.84 57413.88 88888.00 2002-10-04 08:37:03.311 277 15591.80 557.09 57413.52 88888.00 2002-10-04 08:37:04.311 277 15591.93 558.09 57414.50 88888.00 2002-10-04 08:37:05.311 277 15592.06 557.59 57414.01 88888.00 2002-10-04 08:37:06.311 277 15592.45 557.84 57413.15 88888.00 2002-10-04 08:37:07.311 277 15592.32 557.47 57414.25 88888.00 2002-10-04 08:37:08.311 277 15592.58 557.09 57413.88 88888.00 2002-10-04 08:37:09.311 277 15592.71 557.84 57413.27 88888.00 2002-10-04 08:37:10.311 277 15592.71 558.58 57413.03 88888.00 2002-10-04 08:37:11.311 277 15593.09 557.59 57413.88 88888.00 2002-10-04 08:37:12.311 277 15593.09 557.59 57413.88 88888.00 2002-10-04 08:37:13.311 277 15591.93 557.71 57413.64 88888.00 2002-10-04 08:37:14.311 277 15593.09 558.21 57413.76 88888.00 2002-10-04 08:37:15.311 277 15593.35 557.22 57413.76 88888.00 2002-10-04 08:37:16.311 277 15593.87 557.71 57414.37 88888.00 2002-10-04 08:37:17.311 277 15593.09 558.95 57413.52 88888.00 2002-10-04 08:37:18.311 277 15593.48 558.33 57413.52 88888.00 2002-10-04 08:37:19.311 277 15594.13 558.46 57413.76 88888.00 2002-10-04 08:37:20.311 277 15593.74 558.46 57413.88 88888.00 2002-10-04 08:37:21.311 277 15594.39 557.84 57414.74 88888.00 2002-10-04 08:37:22.311 277 15594.39 557.84 57413.88 88888.00 2002-10-04 08:37:23.311 277 15594.00 558.46 57414.13 88888.00 2002-10-04 08:37:24.311 277 15593.87 558.58 57414.01 88888.00 2002-10-04 08:37:25.311 277 15594.39 558.21 57414.01 88888.00 2002-10-04 08:37:26.311 277 15595.56 558.33 57413.88 88888.00 2002-10-04 08:37:27.311 277 15595.04 558.58 57414.74 88888.00 2002-10-04 08:37:28.311 277 15595.43 558.21 57414.25 88888.00 2002-10-04 08:37:29.311 277 15596.08 558.33 57414.01 88888.00 2002-10-04 08:37:30.311 277 15595.69 558.46 57414.50 88888.00 2002-10-04 08:37:31.311 277 15596.21 559.32 57415.11 88888.00 2002-10-04 08:37:32.311 277 15596.08 558.58 57414.50 88888.00 2002-10-04 08:37:33.311 277 15595.56 558.09 57414.50 88888.00 2002-10-04 08:37:34.311 277 15596.21 557.96 57414.74 88888.00 2002-10-04 08:37:35.311 277 15595.56 558.09 57414.98 88888.00 2002-10-04 08:37:36.311 277 15595.43 558.33 57414.37 88888.00 2002-10-04 08:37:37.311 277 15596.34 557.84 57414.50 88888.00 2002-10-04 08:37:38.311 277 15596.86 558.21 57414.62 88888.00 2002-10-04 08:37:39.311 277 15596.86 558.09 57414.98 88888.00 2002-10-04 08:37:40.311 277 15597.12 557.96 57414.13 88888.00 2002-10-04 08:37:41.311 277 15596.73 558.58 57415.35 88888.00 2002-10-04 08:37:42.311 277 15596.73 558.09 57414.86 88888.00 2002-10-04 08:37:43.311 277 15596.73 557.59 57415.23 88888.00 2002-10-04 08:37:44.311 277 15597.77 558.70 57415.23 88888.00 2002-10-04 08:37:45.311 277 15597.25 558.09 57414.98 88888.00 2002-10-04 08:37:46.311 277 15596.60 558.09 57414.37 88888.00 2002-10-04 08:37:47.311 277 15596.99 557.47 57414.86 88888.00 2002-10-04 08:37:48.311 277 15597.64 557.96 57415.35 88888.00 2002-10-04 08:37:49.311 277 15598.03 558.09 57415.23 88888.00 2002-10-04 08:37:50.311 277 15597.51 558.33 57415.23 88888.00 2002-10-04 08:37:51.311 277 15598.16 557.96 57415.47 88888.00 2002-10-04 08:37:52.311 277 15598.68 557.47 57414.98 88888.00 2002-10-04 08:37:53.311 277 15598.42 557.59 57415.84 88888.00 2002-10-04 08:37:54.311 277 15598.16 557.22 57415.59 88888.00 2002-10-04 08:37:55.311 277 15598.16 557.22 57415.84 88888.00 2002-10-04 08:37:56.311 277 15598.42 557.34 57415.96 88888.00 2002-10-04 08:37:57.311 277 15597.64 556.60 57415.72 88888.00 2002-10-04 08:37:58.311 277 15598.81 557.34 57415.59 88888.00 2002-10-04 08:37:59.311 277 15598.29 556.85 57416.33 88888.00 2002-10-04 08:38:00.311 277 15598.68 556.97 57416.33 88888.00 2002-10-04 08:38:01.311 277 15598.29 556.35 57415.96 88888.00 2002-10-04 08:38:02.311 277 15598.29 556.60 57416.09 88888.00 2002-10-04 08:38:03.311 277 15598.42 556.85 57416.33 88888.00 2002-10-04 08:38:04.311 277 15598.94 556.35 57415.96 88888.00 2002-10-04 08:38:05.311 277 15599.20 556.72 57416.45 88888.00 2002-10-04 08:38:06.311 277 15599.33 556.72 57416.33 88888.00 2002-10-04 08:38:07.311 277 15599.07 556.72 57416.82 88888.00 2002-10-04 08:38:08.311 277 15599.20 556.48 57416.21 88888.00 2002-10-04 08:38:09.311 277 15598.81 555.73 57416.94 88888.00 2002-10-04 08:38:10.311 277 15599.20 556.35 57416.94 88888.00 2002-10-04 08:38:11.311 277 15599.98 556.97 57416.94 88888.00 2002-10-04 08:38:12.311 277 15599.72 556.85 57417.31 88888.00 2002-10-04 08:38:13.311 277 15599.85 556.72 57417.18 88888.00 2002-10-04 08:38:14.311 277 15599.59 556.72 57417.80 88888.00 2002-10-04 08:38:15.311 277 15600.50 556.10 57417.55 88888.00 2002-10-04 08:38:16.311 277 15600.63 556.60 57417.55 88888.00 2002-10-04 08:38:17.311 277 15600.63 556.35 57417.31 88888.00 2002-10-04 08:38:18.311 277 15600.37 556.10 57417.80 88888.00 2002-10-04 08:38:19.311 277 15600.89 556.10 57417.92 88888.00 2002-10-04 08:38:20.311 277 15600.76 556.35 57417.80 88888.00 2002-10-04 08:38:21.311 277 15601.15 556.72 57418.41 88888.00 2002-10-04 08:38:22.311 277 15601.15 556.60 57418.53 88888.00 2002-10-04 08:38:23.311 277 15602.06 556.72 57417.80 88888.00 2002-10-04 08:38:24.311 277 15602.19 556.48 57418.77 88888.00 2002-10-04 08:38:25.311 277 15602.19 556.97 57418.16 88888.00 2002-10-04 08:38:26.311 277 15602.06 555.73 57418.53 88888.00 2002-10-04 08:38:27.311 277 15601.15 556.10 57418.90 88888.00 2002-10-04 08:38:28.311 277 15601.28 555.86 57418.77 88888.00 2002-10-04 08:38:29.311 277 15601.54 556.10 57418.77 88888.00 2002-10-04 08:38:30.311 277 15601.54 556.35 57419.26 88888.00 2002-10-04 08:38:31.311 277 15601.41 556.35 57419.02 88888.00 2002-10-04 08:38:32.311 277 15601.28 556.23 57419.39 88888.00 2002-10-04 08:38:33.311 277 15601.67 555.48 57419.88 88888.00 2002-10-04 08:38:34.311 277 15601.02 555.73 57419.75 88888.00 2002-10-04 08:38:35.311 277 15601.67 555.48 57419.51 88888.00 2002-10-04 08:38:36.311 277 15601.67 555.11 57419.63 88888.00 2002-10-04 08:38:37.311 277 15601.28 555.86 57420.00 88888.00 2002-10-04 08:38:38.311 277 15601.54 554.62 57419.63 88888.00 2002-10-04 08:38:39.311 277 15601.80 555.11 57420.12 88888.00 2002-10-04 08:38:40.311 277 15601.93 555.48 57419.88 88888.00 2002-10-04 08:38:41.311 277 15601.41 554.99 57419.39 88888.00 2002-10-04 08:38:42.311 277 15601.54 555.36 57419.75 88888.00 2002-10-04 08:38:43.311 277 15601.54 554.74 57420.36 88888.00 2002-10-04 08:38:44.311 277 15601.28 555.11 57419.88 88888.00 2002-10-04 08:38:45.311 277 15602.19 555.36 57420.73 88888.00 2002-10-04 08:38:46.311 277 15601.28 555.98 57420.48 88888.00 2002-10-04 08:38:47.311 277 15601.67 555.86 57420.24 88888.00 2002-10-04 08:38:48.311 277 15600.89 555.36 57420.12 88888.00 2002-10-04 08:38:49.311 277 15600.24 555.24 57420.00 88888.00 2002-10-04 08:38:50.311 277 15599.33 554.12 57420.24 88888.00 2002-10-04 08:38:51.311 277 15598.68 554.62 57420.61 88888.00 2002-10-04 08:38:52.311 277 15599.59 554.99 57420.12 88888.00 2002-10-04 08:38:53.311 277 15599.20 555.11 57419.75 88888.00 2002-10-04 08:38:54.311 277 15598.94 554.74 57420.12 88888.00 2002-10-04 08:38:55.311 277 15599.20 554.99 57420.48 88888.00 2002-10-04 08:38:56.311 277 15599.72 555.73 57419.88 88888.00 2002-10-04 08:38:57.311 277 15599.72 555.36 57419.88 88888.00 2002-10-04 08:38:58.311 277 15599.72 555.98 57420.48 88888.00 2002-10-04 08:38:59.311 277 15598.29 556.23 57419.51 88888.00 2002-10-04 08:39:00.311 277 15598.68 555.86 57420.12 88888.00 2002-10-04 08:39:01.311 277 15598.42 555.98 57420.24 88888.00 2002-10-04 08:39:02.311 277 15599.20 556.10 57420.73 88888.00 2002-10-04 08:39:03.311 277 15598.81 556.72 57420.24 88888.00 2002-10-04 08:39:04.311 277 15598.03 556.72 57420.24 88888.00 2002-10-04 08:39:05.311 277 15598.55 556.72 57419.88 88888.00 2002-10-04 08:39:06.311 277 15597.38 557.71 57420.00 88888.00 2002-10-04 08:39:07.311 277 15598.94 557.84 57420.00 88888.00 2002-10-04 08:39:09.311 277 15598.81 558.70 57419.88 88888.00 2002-10-04 08:39:10.311 277 15597.51 558.95 57419.88 88888.00 2002-10-04 08:39:11.311 277 15598.03 559.08 57419.63 88888.00 2002-10-04 08:39:12.311 277 15598.03 559.45 57419.14 88888.00 2002-10-04 08:39:13.311 277 15597.51 559.70 57419.39 88888.00 2002-10-04 08:39:14.311 277 15598.03 559.20 57419.63 88888.00 2002-10-04 08:39:15.311 277 15596.86 559.94 57419.39 88888.00 2002-10-04 08:39:16.311 277 15597.38 560.69 57419.26 88888.00 2002-10-04 08:39:17.311 277 15596.47 561.31 57419.14 88888.00 2002-10-04 08:39:18.311 277 15596.73 561.55 57419.14 88888.00 2002-10-04 08:39:19.311 277 15595.95 560.93 57419.39 88888.00 2002-10-04 08:39:20.311 277 15596.21 561.31 57419.26 88888.00 2002-10-04 08:39:21.311 277 15595.82 561.06 57419.14 88888.00 2002-10-04 08:39:22.311 277 15594.78 561.68 57419.14 88888.00 2002-10-04 08:39:23.311 277 15594.78 562.42 57419.26 88888.00 2002-10-04 08:39:24.311 277 15594.65 561.92 57418.77 88888.00 2002-10-04 08:39:25.311 277 15593.61 562.42 57419.39 88888.00 2002-10-04 08:39:26.311 277 15593.35 562.54 57419.26 88888.00 2002-10-04 08:39:27.311 277 15593.35 562.30 57419.14 88888.00 2002-10-04 08:39:28.311 277 15592.96 562.05 57418.41 88888.00 2002-10-04 08:39:29.311 277 15591.93 561.92 57418.16 88888.00 2002-10-04 08:39:30.311 277 15591.54 563.41 57419.14 88888.00 2002-10-04 08:39:31.311 277 15591.54 562.30 57417.92 88888.00 2002-10-04 08:39:32.311 277 15591.93 562.42 57418.53 88888.00 2002-10-04 08:39:33.311 277 15590.37 562.67 57417.68 88888.00 2002-10-04 08:39:34.311 277 15591.15 562.92 57418.04 88888.00 2002-10-04 08:39:35.311 277 15589.98 563.04 57417.92 88888.00 2002-10-04 08:39:36.311 277 15590.37 563.16 57418.29 88888.00 2002-10-04 08:39:37.311 277 15590.24 563.04 57417.18 88888.00 2002-10-04 08:39:38.311 277 15589.46 562.79 57417.31 88888.00 2002-10-04 08:39:39.311 277 15589.07 563.16 57417.80 88888.00 2002-10-04 08:39:40.311 277 15589.20 563.29 57417.55 88888.00 2002-10-04 08:39:41.311 277 15588.16 563.16 57417.06 88888.00 2002-10-04 08:39:42.311 277 15588.29 563.04 57417.31 88888.00 2002-10-04 08:39:43.311 277 15587.77 562.79 57417.80 88888.00 2002-10-04 08:39:44.311 277 15587.25 563.04 57417.55 88888.00 2002-10-04 08:39:45.311 277 15587.25 562.30 57416.21 88888.00 2002-10-04 08:39:46.311 277 15586.99 562.42 57416.45 88888.00 2002-10-04 08:39:47.311 277 15586.99 562.67 57417.06 88888.00 2002-10-04 08:39:48.311 277 15586.86 563.16 57417.80 88888.00 2002-10-04 08:39:49.311 277 15586.47 561.80 57416.94 88888.00 2002-10-04 08:39:50.311 277 15586.34 562.30 57416.70 88888.00 2002-10-04 08:39:51.311 277 15585.69 562.30 57416.94 88888.00 2002-10-04 08:39:52.311 277 15585.82 561.18 57417.06 88888.00 2002-10-04 08:39:53.311 277 15584.91 561.68 57416.94 88888.00 2002-10-04 08:39:54.311 277 15583.87 561.43 57417.43 88888.00 2002-10-04 08:39:55.311 277 15584.13 561.55 57416.94 88888.00 2002-10-04 08:39:56.311 277 15583.35 561.92 57417.31 88888.00 2002-10-04 08:39:57.311 277 15583.87 562.79 57417.55 88888.00 2002-10-04 08:39:58.311 277 15583.48 562.30 57416.57 88888.00 2002-10-04 08:39:59.311 277 15583.61 562.42 57416.94 88888.00 2002-10-04 08:40:00.311 277 15583.61 562.17 57416.45 88888.00 2002-10-04 08:40:01.311 277 15584.13 562.92 57416.09 88888.00 2002-10-04 08:40:02.311 277 15583.61 562.79 57416.94 88888.00 2002-10-04 08:40:03.311 277 15583.35 562.17 57416.70 88888.00 2002-10-04 08:40:04.311 277 15583.09 562.54 57416.82 88888.00 2002-10-04 08:40:05.311 277 15582.31 562.92 57416.70 88888.00 2002-10-04 08:40:06.311 277 15582.57 563.53 57416.70 88888.00 2002-10-04 08:40:07.311 277 15581.79 563.53 57416.57 88888.00 2002-10-04 08:40:08.311 277 15581.79 564.28 57416.33 88888.00 2002-10-04 08:40:09.311 277 15581.40 564.28 57415.96 88888.00 2002-10-04 08:40:10.311 277 15580.36 564.40 57416.33 88888.00 2002-10-04 08:40:11.311 277 15581.40 565.02 57416.33 88888.00 2002-10-04 08:40:12.311 277 15581.14 564.90 57416.82 88888.00 2002-10-04 08:40:13.311 277 15580.88 565.76 57416.70 88888.00 2002-10-04 08:40:14.311 277 15580.36 564.40 57416.82 88888.00 2002-10-04 08:40:15.311 277 15580.36 564.65 57415.84 88888.00 2002-10-04 08:40:16.311 277 15580.62 564.90 57416.45 88888.00 2002-10-04 08:40:17.311 277 15579.58 564.90 57416.21 88888.00 2002-10-04 08:40:18.311 277 15579.97 565.14 57416.57 88888.00 2002-10-04 08:40:19.311 277 15578.41 564.40 57416.82 88888.00 2002-10-04 08:40:20.311 277 15578.54 564.90 57416.33 88888.00 2002-10-04 08:40:21.311 277 15577.76 565.02 57416.57 88888.00 2002-10-04 08:40:22.311 277 15577.37 565.89 57416.70 88888.00 2002-10-04 08:40:23.311 277 15577.11 564.77 57416.33 88888.00 2002-10-04 08:40:24.311 277 15576.72 565.14 57416.21 88888.00 2002-10-04 08:40:25.311 277 15576.85 565.02 57416.21 88888.00 2002-10-04 08:40:26.311 277 15576.72 565.14 57415.96 88888.00 2002-10-04 08:40:27.311 277 15576.46 565.89 57416.70 88888.00 2002-10-04 08:40:28.311 277 15575.81 565.39 57416.33 88888.00 2002-10-04 08:40:29.311 277 15575.94 566.01 57416.70 88888.00 2002-10-04 08:40:30.311 277 15576.20 565.39 57416.21 88888.00 2002-10-04 08:40:31.311 277 15575.81 566.14 57415.96 88888.00 2002-10-04 08:40:32.311 277 15576.20 566.63 57415.96 88888.00 2002-10-04 08:40:33.311 277 15575.04 566.14 57416.45 88888.00 2002-10-04 08:40:34.311 277 15575.04 567.13 57416.45 88888.00 2002-10-04 08:40:35.311 277 15575.29 568.37 57416.09 88888.00 2002-10-04 08:40:36.311 277 15574.64 567.87 57416.45 88888.00 2002-10-04 08:40:37.311 277 15574.25 567.50 57416.45 88888.00 2002-10-04 08:40:38.311 277 15573.87 568.24 57416.45 88888.00 2002-10-04 08:40:39.311 277 15573.22 568.86 57416.45 88888.00 2002-10-04 08:40:40.311 277 15573.35 568.24 57416.33 88888.00 2002-10-04 08:40:41.311 277 15573.09 569.36 57415.96 88888.00 2002-10-04 08:40:42.311 277 15572.83 568.98 57416.45 88888.00 2002-10-04 08:40:43.311 277 15572.57 569.11 57416.45 88888.00 2002-10-04 08:40:44.311 277 15571.14 569.73 57416.57 88888.00 2002-10-04 08:40:45.311 277 15571.14 569.73 57416.09 88888.00 2002-10-04 08:40:46.311 277 15571.66 569.98 57415.84 88888.00 2002-10-04 08:40:47.311 277 15571.01 569.98 57416.45 88888.00 2002-10-04 08:40:48.311 277 15571.01 569.60 57415.59 88888.00 2002-10-04 08:40:49.311 277 15569.97 570.10 57415.84 88888.00 2002-10-04 08:40:50.311 277 15569.84 570.59 57416.70 88888.00 2002-10-04 08:40:51.311 277 15569.71 571.21 57416.33 88888.00 2002-10-04 08:40:52.311 277 15569.84 571.21 57415.47 88888.00 2002-10-04 08:40:53.311 277 15569.58 571.21 57415.96 88888.00 2002-10-04 08:40:54.311 277 15569.06 572.20 57416.21 88888.00 2002-10-04 08:40:55.311 277 15569.45 572.33 57416.33 88888.00 2002-10-04 08:40:56.311 277 15568.67 572.33 57416.21 88888.00 2002-10-04 08:40:57.311 277 15568.80 573.44 57416.57 88888.00 2002-10-04 08:40:58.311 277 15567.11 573.07 57416.21 88888.00 2002-10-04 08:40:59.311 277 15566.98 574.43 57416.09 88888.00 2002-10-04 08:41:00.311 277 15566.59 574.43 57416.33 88888.00 2002-10-04 08:41:01.311 277 15566.33 574.31 57416.21 88888.00 2002-10-04 08:41:02.311 277 15565.42 575.55 57416.09 88888.00 2002-10-04 08:41:03.311 277 15565.03 575.67 57416.21 88888.00 2002-10-04 08:41:04.311 277 15564.77 575.18 57416.57 88888.00 2002-10-04 08:41:05.311 277 15564.77 575.80 57416.09 88888.00 2002-10-04 08:41:06.311 277 15563.08 576.42 57415.96 88888.00 2002-10-04 08:41:07.311 277 15563.47 576.54 57416.09 88888.00 2002-10-04 08:41:08.311 277 15561.65 576.91 57415.59 88888.00 2002-10-04 08:41:09.311 277 15560.74 576.91 57416.21 88888.00 2002-10-04 08:41:10.311 277 15560.48 577.16 57416.45 88888.00 2002-10-04 08:41:11.311 277 15559.57 578.03 57416.33 88888.00 2002-10-04 08:41:12.311 277 15559.18 578.77 57416.70 88888.00 2002-10-04 08:41:13.311 277 15558.92 579.14 57416.33 88888.00 2002-10-04 08:41:14.311 277 15559.31 579.51 57416.09 88888.00 2002-10-04 08:41:15.311 277 15559.44 580.26 57416.21 88888.00 2002-10-04 08:41:16.311 277 15558.01 580.26 57416.33 88888.00 2002-10-04 08:41:17.311 277 15558.27 580.01 57415.47 88888.00 2002-10-04 08:41:18.311 277 15557.75 579.88 57416.09 88888.00 2002-10-04 08:41:19.311 277 15557.49 579.76 57416.82 88888.00 2002-10-04 08:41:20.311 277 15557.49 579.88 57415.84 88888.00 2002-10-04 08:41:21.311 277 15556.97 580.01 57416.70 88888.00 2002-10-04 08:41:22.311 277 15556.46 579.88 57416.57 88888.00 2002-10-04 08:41:23.311 277 15555.81 579.39 57415.84 88888.00 2002-10-04 08:41:24.311 277 15555.81 579.26 57416.33 88888.00 2002-10-04 08:41:25.311 277 15554.90 579.14 57415.84 88888.00 2002-10-04 08:41:26.311 277 15553.99 578.40 57416.21 88888.00 2002-10-04 08:41:27.311 277 15553.60 577.65 57416.09 88888.00 2002-10-04 08:41:28.311 277 15553.86 578.03 57416.45 88888.00 2002-10-04 08:41:29.311 277 15553.60 578.15 57416.57 88888.00 2002-10-04 08:41:30.311 277 15553.08 577.90 57416.70 88888.00 2002-10-04 08:41:31.311 277 15552.04 577.90 57416.57 88888.00 2002-10-04 08:41:32.311 277 15552.17 576.91 57417.06 88888.00 2002-10-04 08:41:33.311 277 15551.65 577.28 57417.80 88888.00 2002-10-04 08:41:34.311 277 15551.00 577.16 57417.06 88888.00 2002-10-04 08:41:35.311 277 15550.61 576.91 57417.31 88888.00 2002-10-04 08:41:36.311 277 15551.00 577.03 57416.57 88888.00 2002-10-04 08:41:37.311 277 15551.52 577.28 57416.33 88888.00 2002-10-04 08:41:38.311 277 15551.26 577.78 57416.45 88888.00 2002-10-04 08:41:39.311 277 15551.00 576.79 57417.80 88888.00 2002-10-04 08:41:40.311 277 15550.87 576.66 57417.31 88888.00 2002-10-04 08:41:41.311 277 15551.00 576.17 57417.68 88888.00 2002-10-04 08:41:42.311 277 15550.61 576.54 57416.94 88888.00 2002-10-04 08:41:43.311 277 15548.92 576.91 57417.18 88888.00 2002-10-04 08:41:44.311 277 15549.44 576.66 57418.04 88888.00 2002-10-04 08:41:45.311 277 15548.53 576.42 57416.82 88888.00 2002-10-04 08:41:46.311 277 15547.88 576.91 57417.06 88888.00 2002-10-04 08:41:47.311 277 15547.49 576.66 57417.06 88888.00 2002-10-04 08:41:48.311 277 15547.10 576.29 57417.06 88888.00 2002-10-04 08:41:49.311 277 15547.23 577.03 57417.18 88888.00 2002-10-04 08:41:50.311 277 15546.58 576.42 57417.92 88888.00 2002-10-04 08:41:51.311 277 15547.36 576.04 57417.80 88888.00 2002-10-04 08:41:52.311 277 15547.75 576.79 57418.04 88888.00 2002-10-04 08:41:53.311 277 15547.62 576.29 57417.80 88888.00 2002-10-04 08:41:54.311 277 15547.23 577.28 57417.68 88888.00 2002-10-04 08:41:55.311 277 15547.10 576.54 57417.18 88888.00 2002-10-04 08:41:56.311 277 15545.93 576.66 57417.92 88888.00 2002-10-04 08:41:57.311 277 15545.67 576.79 57418.53 88888.00 2002-10-04 08:41:58.311 277 15544.63 576.91 57417.43 88888.00 2002-10-04 08:41:59.311 277 15544.37 576.54 57418.04 88888.00 2002-10-04 08:42:00.311 277 15544.37 576.79 57418.16 88888.00 2002-10-04 08:42:01.311 277 15543.07 576.66 57418.16 88888.00 2002-10-04 08:42:02.311 277 15542.03 576.66 57418.41 88888.00 2002-10-04 08:42:03.311 277 15541.25 577.53 57418.65 88888.00 2002-10-04 08:42:04.311 277 15541.51 577.03 57418.53 88888.00 2002-10-04 08:42:05.311 277 15541.12 577.41 57417.92 88888.00 2002-10-04 08:42:06.311 277 15540.86 577.65 57418.77 88888.00 2002-10-04 08:42:07.311 277 15540.86 577.65 57418.90 88888.00 2002-10-04 08:42:08.311 277 15540.60 578.40 57418.41 88888.00 2002-10-04 08:42:09.311 277 15539.43 577.41 57418.77 88888.00 2002-10-04 08:42:10.311 277 15538.92 577.53 57418.90 88888.00 2002-10-04 08:42:11.311 277 15538.92 577.90 57419.39 88888.00 2002-10-04 08:42:12.311 277 15538.39 577.90 57418.90 88888.00 2002-10-04 08:42:13.311 277 15537.10 577.53 57419.14 88888.00 2002-10-04 08:42:14.311 277 15536.58 577.03 57419.51 88888.00 2002-10-04 08:42:15.311 277 15536.19 577.03 57418.90 88888.00 2002-10-04 08:42:16.311 277 15535.93 576.79 57419.02 88888.00 2002-10-04 08:42:17.311 277 15535.54 577.03 57419.88 88888.00 2002-10-04 08:42:18.311 277 15534.37 576.79 57418.90 88888.00 2002-10-04 08:42:19.311 277 15534.50 576.79 57418.90 88888.00 2002-10-04 08:42:20.311 277 15533.72 576.79 57419.26 88888.00 2002-10-04 08:42:21.311 277 15533.59 576.04 57420.00 88888.00 2002-10-04 08:42:22.311 277 15533.46 576.79 57419.39 88888.00 2002-10-04 08:42:23.311 277 15533.20 576.42 57420.00 88888.00 2002-10-04 08:42:24.311 277 15532.03 576.79 57419.26 88888.00 2002-10-04 08:42:25.311 277 15532.16 577.16 57420.73 88888.00 2002-10-04 08:42:26.311 277 15533.33 576.91 57420.12 88888.00 2002-10-04 08:42:27.311 277 15533.46 577.41 57420.48 88888.00 2002-10-04 08:42:28.311 277 15533.72 577.41 57420.12 88888.00 2002-10-04 08:42:29.311 277 15535.15 578.15 57420.61 88888.00 2002-10-04 08:42:30.311 277 15535.28 578.52 57420.73 88888.00 2002-10-04 08:42:31.311 277 15535.54 578.15 57420.85 88888.00 2002-10-04 08:42:32.311 277 15535.93 578.40 57421.46 88888.00 2002-10-04 08:42:33.311 277 15536.32 578.77 57421.71 88888.00 2002-10-04 08:42:34.311 277 15535.93 577.65 57421.10 88888.00 2002-10-04 08:42:35.311 277 15536.19 577.90 57421.22 88888.00 2002-10-04 08:42:36.311 277 15536.19 578.40 57421.34 88888.00 2002-10-04 08:42:37.311 277 15535.41 578.27 57421.59 88888.00 2002-10-04 08:42:38.311 277 15535.93 578.77 57422.44 88888.00 2002-10-04 08:42:39.311 277 15535.67 578.40 57422.07 88888.00 2002-10-04 08:42:40.311 277 15535.93 578.89 57422.32 88888.00 2002-10-04 08:42:41.311 277 15535.28 578.64 57422.57 88888.00 2002-10-04 08:42:42.311 277 15534.89 580.01 57422.44 88888.00 2002-10-04 08:42:43.311 277 15535.02 580.38 57423.18 88888.00 2002-10-04 08:42:44.311 277 15534.76 580.75 57422.57 88888.00 2002-10-04 08:42:45.311 277 15534.37 581.12 57422.81 88888.00 2002-10-04 08:42:46.311 277 15532.81 582.11 57423.30 88888.00 2002-10-04 08:42:47.311 277 15532.42 582.48 57423.30 88888.00 2002-10-04 08:42:48.311 277 15531.51 582.73 57422.93 88888.00 2002-10-04 08:42:49.311 277 15530.73 582.36 57423.30 88888.00 2002-10-04 08:42:50.311 277 15530.60 582.98 57423.18 88888.00 2002-10-04 08:42:51.311 277 15529.30 582.24 57423.66 88888.00 2002-10-04 08:42:52.311 277 15528.00 582.61 57424.03 88888.00 2002-10-04 08:42:53.311 277 15526.70 581.87 57423.66 88888.00 2002-10-04 08:42:54.311 277 15525.66 580.87 57422.57 88888.00 2002-10-04 08:42:55.311 277 15525.14 580.87 57424.03 88888.00 2002-10-04 08:42:56.311 277 15523.32 581.00 57423.91 88888.00 2002-10-04 08:42:57.311 277 15522.67 580.01 57423.18 88888.00 2002-10-04 08:42:58.311 277 15521.89 580.01 57424.03 88888.00 2002-10-04 08:42:59.311 277 15521.76 580.75 57423.05 88888.00 2002-10-04 08:43:00.311 277 15521.63 580.63 57424.15 88888.00 2002-10-04 08:43:01.311 277 15521.50 581.00 57423.42 88888.00 2002-10-04 08:43:02.311 277 15522.02 581.87 57424.03 88888.00 2002-10-04 08:43:03.311 277 15521.37 582.36 57424.28 88888.00 2002-10-04 08:43:04.311 277 15520.98 582.24 57425.01 88888.00 2002-10-04 08:43:05.311 277 15520.08 582.36 57424.52 88888.00 2002-10-04 08:43:06.311 277 15520.21 582.98 57424.40 88888.00 2002-10-04 08:43:07.311 277 15519.17 583.60 57423.91 88888.00 2002-10-04 08:43:08.311 277 15518.26 584.59 57424.64 88888.00 2002-10-04 08:43:09.311 277 15518.00 584.71 57424.64 88888.00 2002-10-04 08:43:10.311 277 15517.35 585.33 57424.77 88888.00 2002-10-04 08:43:11.311 277 15516.18 585.95 57424.77 88888.00 2002-10-04 08:43:12.311 277 15514.49 585.95 57424.15 88888.00 2002-10-04 08:43:13.311 277 15514.10 586.45 57424.77 88888.00 2002-10-04 08:43:14.311 277 15513.06 586.94 57425.38 88888.00 2002-10-04 08:43:15.311 277 15511.63 587.07 57424.28 88888.00 2002-10-04 08:43:16.311 277 15511.24 587.44 57424.89 88888.00 2002-10-04 08:43:17.311 277 15510.20 588.31 57424.64 88888.00 2002-10-04 08:43:18.311 277 15508.64 588.43 57424.64 88888.00 2002-10-04 08:43:19.311 277 15507.99 588.31 57424.89 88888.00 2002-10-04 08:43:20.311 277 15505.00 588.18 57424.89 88888.00 2002-10-04 08:43:21.311 277 15504.74 588.92 57425.25 88888.00 2002-10-04 08:43:22.311 277 15502.92 589.67 57425.62 88888.00 2002-10-04 08:43:23.311 277 15501.37 589.92 57425.13 88888.00 2002-10-04 08:43:24.311 277 15500.46 590.16 57425.25 88888.00 2002-10-04 08:43:25.311 277 15499.03 591.28 57424.77 88888.00 2002-10-04 08:43:26.311 277 15497.47 591.65 57424.89 88888.00 2002-10-04 08:43:27.311 277 15496.17 591.40 57425.50 88888.00 2002-10-04 08:43:28.311 277 15494.09 591.65 57425.25 88888.00 2002-10-04 08:43:29.311 277 15494.09 591.40 57425.13 88888.00 2002-10-04 08:43:30.311 277 15492.27 591.65 57425.25 88888.00 2002-10-04 08:43:31.311 277 15491.23 592.15 57425.25 88888.00 2002-10-04 08:43:32.311 277 15489.80 592.52 57425.50 88888.00 2002-10-04 08:43:33.311 277 15488.24 592.39 57426.23 88888.00 2002-10-04 08:43:34.311 277 15487.85 592.76 57425.74 88888.00 2002-10-04 08:43:35.311 277 15487.46 592.64 57425.74 88888.00 2002-10-04 08:43:36.311 277 15487.98 593.63 57425.99 88888.00 2002-10-04 08:43:37.311 277 15488.11 594.25 57426.48 88888.00 2002-10-04 08:43:38.311 277 15488.24 594.13 57426.84 88888.00 2002-10-04 08:43:39.311 277 15488.89 595.12 57427.21 88888.00 2002-10-04 08:43:40.311 277 15489.67 594.75 57428.31 88888.00 2002-10-04 08:43:41.311 277 15490.32 596.11 57427.21 88888.00 2002-10-04 08:43:42.311 277 15489.15 595.98 57428.19 88888.00 2002-10-04 08:43:43.311 277 15488.24 595.98 57428.43 88888.00 2002-10-04 08:43:44.311 277 15486.29 595.98 57428.92 88888.00 2002-10-04 08:43:45.311 277 15484.60 595.49 57429.66 88888.00 2002-10-04 08:43:46.311 277 15483.31 594.75 57429.54 88888.00 2002-10-04 08:43:47.311 277 15481.49 594.99 57430.51 88888.00 2002-10-04 08:43:48.311 277 15480.19 594.75 57430.88 88888.00 2002-10-04 08:43:49.311 277 15478.37 594.00 57431.00 88888.00 2002-10-04 08:43:50.311 277 15478.24 593.63 57431.49 88888.00 2002-10-04 08:43:51.311 277 15478.24 593.51 57432.35 88888.00 2002-10-04 08:43:52.311 277 15477.59 593.76 57432.84 88888.00 2002-10-04 08:43:53.311 277 15476.94 594.50 57433.08 88888.00 2002-10-04 08:43:54.311 277 15477.20 594.37 57433.69 88888.00 2002-10-04 08:43:55.311 277 15477.59 595.86 57434.91 88888.00 2002-10-04 08:43:56.311 277 15476.94 597.10 57436.14 88888.00 2002-10-04 08:43:57.311 277 15475.77 597.59 57435.52 88888.00 2002-10-04 08:43:58.311 277 15474.73 597.59 57436.26 88888.00 2002-10-04 08:43:59.311 277 15473.69 598.21 57437.11 88888.00 2002-10-04 08:44:00.311 277 15471.61 597.59 57437.60 88888.00 2002-10-04 08:44:01.311 277 15469.01 598.21 57438.82 88888.00 2002-10-04 08:44:02.311 277 15466.93 597.84 57439.19 88888.00 2002-10-04 08:44:03.311 277 15463.69 598.46 57439.32 88888.00 2002-10-04 08:44:04.311 277 15461.48 598.96 57440.41 88888.00 2002-10-04 08:44:05.311 277 15459.66 599.95 57441.03 88888.00 2002-10-04 08:44:06.311 277 15458.10 600.69 57441.52 88888.00 2002-10-04 08:44:07.311 277 15455.24 602.30 57441.88 88888.00 2002-10-04 08:44:08.311 277 15451.73 603.29 57443.23 88888.00 2002-10-04 08:44:09.311 277 15449.13 603.04 57443.11 88888.00 2002-10-04 08:44:10.311 277 15447.71 603.29 57443.47 88888.00 2002-10-04 08:44:11.311 277 15446.93 604.53 57444.70 88888.00 2002-10-04 08:44:12.311 277 15445.50 604.16 57444.82 88888.00 2002-10-04 08:44:13.311 277 15441.99 604.53 57445.30 88888.00 2002-10-04 08:44:14.311 277 15439.52 603.79 57446.16 88888.00 2002-10-04 08:44:15.311 277 15437.57 603.79 57446.77 88888.00 2002-10-04 08:44:16.311 277 15435.36 603.66 57447.63 88888.00 2002-10-04 08:44:17.311 277 15434.19 603.91 57448.48 88888.00 2002-10-04 08:44:18.311 277 15432.63 604.04 57448.85 88888.00 2002-10-04 08:44:19.311 277 15430.81 602.67 57448.97 88888.00 2002-10-04 08:44:20.311 277 15427.57 601.68 57450.69 88888.00 2002-10-04 08:44:21.311 277 15425.49 601.31 57450.81 88888.00 2002-10-04 08:44:22.311 277 15423.54 599.33 57451.54 88888.00 2002-10-04 08:44:23.311 277 15421.20 598.34 57452.89 88888.00 2002-10-04 08:44:24.311 277 15418.73 596.48 57452.52 88888.00 2002-10-04 08:44:25.311 277 15415.35 595.61 57453.38 88888.00 2002-10-04 08:44:26.311 277 15412.75 595.74 57454.48 88888.00 2002-10-04 08:44:27.311 277 15410.55 595.49 57454.72 88888.00 2002-10-04 08:44:28.311 277 15407.56 594.13 57455.45 88888.00 2002-10-04 08:44:29.311 277 15404.57 593.14 57456.31 88888.00 2002-10-04 08:44:30.311 277 15401.58 593.14 57456.07 88888.00 2002-10-04 08:44:31.311 277 15399.63 593.14 57456.68 88888.00 2002-10-04 08:44:32.311 277 15397.03 592.15 57457.41 88888.00 2002-10-04 08:44:33.311 277 15394.69 590.41 57458.02 88888.00 2002-10-04 08:44:34.311 277 15391.97 589.54 57458.39 88888.00 2002-10-04 08:44:35.311 277 15388.46 589.05 57458.63 88888.00 2002-10-04 08:44:36.311 277 15386.64 589.54 57457.78 88888.00 2002-10-04 08:44:37.311 277 15384.56 590.04 57458.51 88888.00 2002-10-04 08:44:38.311 277 15381.70 590.66 57459.00 88888.00 2002-10-04 08:44:39.311 277 15378.06 590.91 57458.63 88888.00 2002-10-04 08:44:40.311 277 15375.33 590.78 57459.86 88888.00 2002-10-04 08:44:41.311 277 15372.61 591.53 57459.49 88888.00 2002-10-04 08:44:42.311 277 15369.88 590.78 57459.37 88888.00 2002-10-04 08:44:43.311 277 15367.28 589.79 57459.61 88888.00 2002-10-04 08:44:44.311 277 15365.20 588.55 57459.98 88888.00 2002-10-04 08:44:45.311 277 15364.03 589.30 57460.34 88888.00 2002-10-04 08:44:46.311 277 15362.21 590.16 57460.10 88888.00 2002-10-04 08:44:47.311 277 15359.48 592.64 57460.34 88888.00 2002-10-04 08:44:48.311 277 15358.57 594.50 57460.96 88888.00 2002-10-04 08:44:49.311 277 15356.50 596.98 57460.59 88888.00 2002-10-04 08:44:50.311 277 15352.99 599.33 57460.47 88888.00 2002-10-04 08:44:51.311 277 15351.30 601.81 57461.81 88888.00 2002-10-04 08:44:52.311 277 15348.83 605.27 57461.81 88888.00 2002-10-04 08:44:53.311 277 15345.32 607.26 57461.69 88888.00 2002-10-04 08:44:54.311 277 15342.85 608.00 57462.91 88888.00 2002-10-04 08:44:55.311 277 15341.68 609.11 57462.30 88888.00 2002-10-04 08:44:56.311 277 15339.99 610.72 57463.04 88888.00 2002-10-04 08:44:57.311 277 15338.31 614.93 57464.14 88888.00 2002-10-04 08:44:58.311 277 15337.92 617.16 57463.89 88888.00 2002-10-04 08:44:59.311 277 15334.02 620.38 57465.11 88888.00 2002-10-04 08:45:00.311 277 15330.12 625.09 57465.85 88888.00 2002-10-04 08:45:01.311 277 15329.08 628.06 57465.48 88888.00 2002-10-04 08:45:02.311 277 15328.82 629.55 57466.21 88888.00 2002-10-04 08:45:03.311 277 15328.82 630.42 57466.21 88888.00 2002-10-04 08:45:04.311 277 15330.25 630.54 57467.31 88888.00 2002-10-04 08:45:05.311 277 15332.59 629.30 57467.80 88888.00 2002-10-04 08:45:06.311 277 15334.28 629.05 57468.66 88888.00 2002-10-04 08:45:07.311 277 15333.37 628.31 57470.00 88888.00 2002-10-04 08:45:08.311 277 15334.41 626.70 57471.23 88888.00 2002-10-04 08:45:09.311 277 15336.23 627.44 57472.33 88888.00 2002-10-04 08:45:10.311 277 15337.01 627.20 57472.94 88888.00 2002-10-04 08:45:11.311 277 15336.23 626.33 57473.30 88888.00 2002-10-04 08:45:12.311 277 15336.49 625.46 57475.02 88888.00 2002-10-04 08:45:13.311 277 15337.79 624.47 57476.61 88888.00 2002-10-04 08:45:14.311 277 15338.70 623.36 57477.09 88888.00 2002-10-04 08:45:15.311 277 15339.47 624.59 57478.07 88888.00 2002-10-04 08:45:16.311 277 15338.44 624.10 57479.17 88888.00 2002-10-04 08:45:17.311 277 15339.21 623.23 57479.30 88888.00 2002-10-04 08:45:18.311 277 15338.83 622.86 57480.15 88888.00 2002-10-04 08:45:19.311 277 15337.92 623.98 57481.01 88888.00 2002-10-04 08:45:20.311 277 15338.83 624.10 57482.72 88888.00 2002-10-04 08:45:21.311 277 15338.18 624.59 57482.23 88888.00 2002-10-04 08:45:22.311 277 15337.79 626.33 57482.60 88888.00 2002-10-04 08:45:23.311 277 15337.14 626.08 57482.72 88888.00 2002-10-04 08:45:24.311 277 15336.36 625.83 57483.33 88888.00 2002-10-04 08:45:25.311 277 15336.75 627.32 57483.45 88888.00 2002-10-04 08:45:26.311 277 15336.62 627.32 57483.09 88888.00 2002-10-04 08:45:27.311 277 15336.88 627.32 57483.94 88888.00 2002-10-04 08:45:28.311 277 15336.10 627.57 57483.57 88888.00 2002-10-04 08:45:29.311 277 15336.62 627.81 57483.57 88888.00 2002-10-04 08:45:30.311 277 15336.49 628.31 57484.06 88888.00 2002-10-04 08:45:31.311 277 15336.23 629.92 57483.57 88888.00 2002-10-04 08:45:32.311 277 15336.49 631.28 57483.33 88888.00 2002-10-04 08:45:33.311 277 15334.67 632.27 57484.43 88888.00 2002-10-04 08:45:34.311 277 15333.24 633.39 57483.70 88888.00 2002-10-04 08:45:35.311 277 15331.68 633.76 57483.21 88888.00 2002-10-04 08:45:36.311 277 15331.16 634.38 57482.35 88888.00 2002-10-04 08:45:37.311 277 15330.12 636.11 57482.84 88888.00 2002-10-04 08:45:38.311 277 15329.60 635.87 57483.21 88888.00 2002-10-04 08:45:39.311 277 15328.30 636.24 57482.96 88888.00 2002-10-04 08:45:40.311 277 15328.04 635.49 57482.23 88888.00 2002-10-04 08:45:41.311 277 15326.87 635.62 57483.21 88888.00 2002-10-04 08:45:42.311 277 15324.53 633.51 57483.33 88888.00 2002-10-04 08:45:43.311 277 15324.01 631.16 57483.57 88888.00 2002-10-04 08:45:44.311 277 15322.71 629.67 57483.94 88888.00 2002-10-04 08:45:45.311 277 15321.80 627.20 57484.55 88888.00 2002-10-04 08:45:46.311 277 15321.41 626.58 57484.43 88888.00 2002-10-04 08:45:47.311 277 15321.02 624.59 57484.80 88888.00 2002-10-04 08:45:48.311 277 15322.19 622.12 57484.80 88888.00 2002-10-04 08:45:49.311 277 15321.80 619.39 57485.78 88888.00 2002-10-04 08:45:50.311 277 15322.06 616.54 57486.02 88888.00 2002-10-04 08:45:51.311 277 15320.76 614.56 57486.14 88888.00 2002-10-04 08:45:52.311 277 15318.95 612.95 57486.14 88888.00 2002-10-04 08:45:53.311 277 15316.74 611.47 57487.61 88888.00 2002-10-04 08:45:54.311 277 15314.79 609.36 57487.73 88888.00 2002-10-04 08:45:55.311 277 15311.54 606.51 57487.24 88888.00 2002-10-04 08:45:56.311 277 15309.46 603.29 57487.37 88888.00 2002-10-04 08:45:57.311 277 15306.86 601.81 57487.61 88888.00 2002-10-04 08:45:58.311 277 15304.13 599.45 57487.61 88888.00 2002-10-04 08:45:59.311 277 15301.79 597.22 57487.73 88888.00 2002-10-04 08:46:00.311 277 15301.02 595.86 57487.37 88888.00 2002-10-04 08:46:01.311 277 15300.50 594.37 57486.51 88888.00 2002-10-04 08:46:02.311 277 15299.07 594.25 57487.00 88888.00 2002-10-04 08:46:03.311 277 15296.47 595.12 57486.63 88888.00 2002-10-04 08:46:04.311 277 15294.39 594.25 57485.78 88888.00 2002-10-04 08:46:05.311 277 15294.13 597.22 57484.92 88888.00 2002-10-04 08:46:06.311 277 15293.87 598.09 57484.19 88888.00 2002-10-04 08:46:07.311 277 15293.35 597.10 57483.94 88888.00 2002-10-04 08:46:08.311 277 15292.18 596.98 57482.84 88888.00 2002-10-04 08:46:09.311 277 15292.18 598.34 57481.62 88888.00 2002-10-04 08:46:10.311 277 15290.88 598.71 57482.11 88888.00 2002-10-04 08:46:11.311 277 15289.71 598.46 57480.39 88888.00 2002-10-04 08:46:12.311 277 15289.45 596.36 57480.03 88888.00 2002-10-04 08:46:13.311 277 15290.49 599.45 57479.79 88888.00 2002-10-04 08:46:14.311 277 15288.02 599.58 57478.32 88888.00 2002-10-04 08:46:15.311 277 15287.76 597.47 57478.32 88888.00 2002-10-04 08:46:16.311 277 15290.62 594.99 57477.46 88888.00 2002-10-04 08:46:17.311 277 15290.23 593.01 57476.61 88888.00 2002-10-04 08:46:18.311 277 15292.57 593.01 57475.63 88888.00 2002-10-04 08:46:19.311 277 15290.88 594.87 57473.92 88888.00 2002-10-04 08:46:20.311 277 15291.01 592.64 57472.82 88888.00 2002-10-04 08:46:21.311 277 15294.65 591.90 57472.33 88888.00 2002-10-04 08:46:22.311 277 15295.30 591.15 57471.71 88888.00 2002-10-04 08:46:23.311 277 15294.39 593.38 57469.76 88888.00 2002-10-04 08:46:24.311 277 15293.09 592.76 57468.90 88888.00 2002-10-04 08:46:25.311 277 15291.27 592.15 57468.05 88888.00 2002-10-04 08:46:26.311 277 15292.96 589.05 57467.56 88888.00 2002-10-04 08:46:27.311 277 15297.25 587.69 57466.46 88888.00 2002-10-04 08:46:28.311 277 15300.76 588.68 57466.46 88888.00 2002-10-04 08:46:29.311 277 15298.03 592.02 57466.21 88888.00 2002-10-04 08:46:30.311 277 15297.90 591.90 57466.09 88888.00 2002-10-04 08:46:31.311 277 15299.20 593.63 57466.21 88888.00 2002-10-04 08:46:32.311 277 15299.33 592.02 57466.21 88888.00 2002-10-04 08:46:33.311 277 15299.46 590.29 57466.95 88888.00 2002-10-04 08:46:34.311 277 15298.03 589.79 57467.19 88888.00 2002-10-04 08:46:35.311 277 15299.07 589.79 57467.44 88888.00 2002-10-04 08:46:36.311 277 15300.37 591.15 57468.41 88888.00 2002-10-04 08:46:37.311 277 15300.24 590.16 57468.78 88888.00 2002-10-04 08:46:38.311 277 15299.72 589.67 57469.03 88888.00 2002-10-04 08:46:39.311 277 15301.15 590.41 57469.27 88888.00 2002-10-04 08:46:40.311 277 15303.74 589.05 57469.27 88888.00 2002-10-04 08:46:41.311 277 15304.26 590.78 57468.90 88888.00 2002-10-04 08:46:42.311 277 15306.47 590.91 57469.03 88888.00 2002-10-04 08:46:43.311 277 15309.46 590.41 57469.64 88888.00 2002-10-04 08:46:44.311 277 15310.76 589.30 57469.88 88888.00 2002-10-04 08:46:45.311 277 15311.15 588.18 57469.76 88888.00 2002-10-04 08:46:46.311 277 15313.23 587.31 57469.88 88888.00 2002-10-04 08:46:47.311 277 15315.57 585.33 57470.00 88888.00 2002-10-04 08:46:48.311 277 15316.87 585.21 57470.61 88888.00 2002-10-04 08:46:49.311 277 15319.21 584.34 57469.76 88888.00 2002-10-04 08:46:50.311 277 15321.41 582.73 57470.49 88888.00 2002-10-04 08:46:51.311 277 15323.75 580.38 57470.12 88888.00 2002-10-04 08:46:52.311 277 15324.40 579.51 57470.49 88888.00 2002-10-04 08:46:53.311 277 15325.44 577.90 57470.12 88888.00 2002-10-04 08:46:54.311 277 15326.61 578.89 57470.49 88888.00 2002-10-04 08:46:55.311 277 15324.01 578.77 57469.88 88888.00 2002-10-04 08:46:56.311 277 15322.06 579.76 57470.25 88888.00 2002-10-04 08:46:57.311 277 15320.76 579.88 57469.39 88888.00 2002-10-04 08:46:58.311 277 15318.04 580.26 57468.78 88888.00 2002-10-04 08:46:59.311 277 15316.48 578.77 57469.27 88888.00 2002-10-04 08:47:00.311 277 15317.00 573.44 57468.90 88888.00 2002-10-04 08:47:01.311 277 15316.09 570.84 57469.39 88888.00 2002-10-04 08:47:02.311 277 15314.79 567.25 57467.68 88888.00 2002-10-04 08:47:03.311 277 15313.88 563.29 57467.56 88888.00 2002-10-04 08:47:04.311 277 15310.76 560.81 57465.97 88888.00 2002-10-04 08:47:05.311 277 15309.07 562.30 57465.36 88888.00 2002-10-04 08:47:06.311 277 15308.81 559.45 57464.01 88888.00 2002-10-04 08:47:07.311 277 15308.94 555.98 57462.67 88888.00 2002-10-04 08:47:08.311 277 15309.20 554.12 57462.05 88888.00 2002-10-04 08:47:10.311 277 15307.90 547.93 57460.59 88888.00 2002-10-04 08:47:11.311 277 15308.55 544.83 57459.00 88888.00 2002-10-04 08:47:12.311 277 15309.46 541.49 57458.02 88888.00 2002-10-04 08:47:13.311 277 15309.46 540.25 57456.80 88888.00 2002-10-04 08:47:14.311 277 15311.80 539.75 57455.45 88888.00 2002-10-04 08:47:15.311 277 15310.89 540.50 57454.72 88888.00 2002-10-04 08:47:16.311 277 15311.41 541.61 57452.77 88888.00 2002-10-04 08:47:17.311 277 15310.11 543.35 57451.79 88888.00 2002-10-04 08:47:18.311 277 15309.59 544.83 57449.59 88888.00 2002-10-04 08:47:19.311 277 15309.33 546.20 57447.63 88888.00 2002-10-04 08:47:20.311 277 15309.20 547.06 57445.55 88888.00 2002-10-04 08:47:21.311 277 15307.51 549.04 57444.08 88888.00 2002-10-04 08:47:22.311 277 15308.03 549.54 57441.88 88888.00 2002-10-04 08:47:23.311 277 15307.25 549.79 57439.56 88888.00 2002-10-04 08:47:24.311 277 15306.47 549.04 57438.21 88888.00 2002-10-04 08:47:25.311 277 15303.61 548.05 57436.38 88888.00 2002-10-04 08:47:26.311 277 15301.67 545.45 57434.43 88888.00 2002-10-04 08:47:27.311 277 15301.41 543.35 57432.71 88888.00 2002-10-04 08:47:28.311 277 15300.24 541.86 57431.86 88888.00 2002-10-04 08:47:29.311 277 15298.94 541.49 57430.14 88888.00 2002-10-04 08:47:30.311 277 15297.12 542.11 57428.31 88888.00 2002-10-04 08:47:31.311 277 15296.60 541.61 57426.23 88888.00 2002-10-04 08:47:32.311 277 15294.26 543.59 57424.89 88888.00 2002-10-04 08:47:33.311 277 15290.62 545.33 57422.93 88888.00 2002-10-04 08:47:34.311 277 15285.94 546.81 57420.24 88888.00 2002-10-04 08:47:35.311 277 15282.31 547.31 57419.14 88888.00 2002-10-04 08:47:36.311 277 15278.15 549.04 57417.18 88888.00 2002-10-04 08:47:37.311 277 15272.82 550.03 57414.86 88888.00 2002-10-04 08:47:38.311 277 15266.71 549.04 57414.25 88888.00 2002-10-04 08:47:39.311 277 15262.04 549.54 57412.79 88888.00 2002-10-04 08:47:40.311 277 15260.74 548.42 57412.66 88888.00 2002-10-04 08:47:41.311 277 15258.40 548.67 57411.20 88888.00 2002-10-04 08:47:42.311 277 15255.41 546.44 57410.34 88888.00 2002-10-04 08:47:43.311 277 15254.89 543.84 57409.73 88888.00 2002-10-04 08:47:44.311 277 15254.24 542.23 57409.97 88888.00 2002-10-04 08:47:45.311 277 15253.07 540.13 57409.85 88888.00 2002-10-04 08:47:46.311 277 15251.38 537.40 57410.34 88888.00 2002-10-04 08:47:47.311 277 15249.56 533.69 57411.20 88888.00 2002-10-04 08:47:48.311 277 15246.58 531.83 57410.34 88888.00 2002-10-04 08:47:49.311 277 15244.89 530.71 57410.70 88888.00 2002-10-04 08:47:50.311 277 15243.33 527.99 57410.34 88888.00 2002-10-04 08:47:51.311 277 15241.51 525.51 57410.95 88888.00 2002-10-04 08:47:52.311 277 15238.52 523.90 57411.44 88888.00 2002-10-04 08:47:53.311 277 15236.57 525.02 57411.20 88888.00 2002-10-04 08:47:54.311 277 15234.23 525.26 57411.68 88888.00 2002-10-04 08:47:55.311 277 15230.85 525.51 57410.83 88888.00 2002-10-04 08:47:56.311 277 15228.13 525.64 57410.09 88888.00 2002-10-04 08:47:57.311 277 15222.28 526.25 57410.34 88888.00 2002-10-04 08:47:58.311 277 15217.47 528.61 57408.99 88888.00 2002-10-04 08:47:59.311 277 15212.27 530.09 57408.75 88888.00 2002-10-04 08:48:00.311 277 15206.82 530.59 57407.16 88888.00 2002-10-04 08:48:01.311 277 15200.97 532.94 57406.55 88888.00 2002-10-04 08:48:02.311 277 15195.64 537.77 57405.45 88888.00 2002-10-04 08:48:03.311 277 15191.10 540.25 57404.10 88888.00 2002-10-04 08:48:04.311 277 15185.51 541.49 57403.12 88888.00 2002-10-04 08:48:05.311 277 15179.40 542.73 57402.02 88888.00 2002-10-04 08:48:06.311 277 15175.12 545.08 57401.66 88888.00 2002-10-04 08:48:07.311 277 15171.22 546.20 57400.80 88888.00 2002-10-04 08:48:08.311 277 15166.67 547.81 57399.82 88888.00 2002-10-04 08:48:09.311 277 15162.12 548.67 57399.34 88888.00 2002-10-04 08:48:10.311 277 15158.74 550.16 57398.36 88888.00 2002-10-04 08:48:11.311 277 15153.42 551.40 57397.87 88888.00 2002-10-04 08:48:12.311 277 15148.87 551.27 57396.52 88888.00 2002-10-04 08:48:13.311 277 15143.80 553.01 57395.30 88888.00 2002-10-04 08:48:14.311 277 15140.16 555.61 57394.69 88888.00 2002-10-04 08:48:15.311 277 15137.31 558.33 57394.08 88888.00 2002-10-04 08:48:16.311 277 15134.19 560.69 57392.49 88888.00 2002-10-04 08:48:17.311 277 15130.68 563.53 57392.12 88888.00 2002-10-04 08:48:18.311 277 15128.99 565.52 57391.14 88888.00 2002-10-04 08:48:19.311 277 15127.69 567.37 57390.53 88888.00 2002-10-04 08:48:20.311 277 15125.87 570.59 57391.27 88888.00 2002-10-04 08:48:21.311 277 15122.23 572.20 57390.41 88888.00 2002-10-04 08:48:22.311 277 15121.58 574.81 57389.06 88888.00 2002-10-04 08:48:23.311 277 15122.62 575.67 57389.55 88888.00 2002-10-04 08:48:24.311 277 15122.88 576.04 57389.55 88888.00 2002-10-04 08:48:25.311 277 15120.93 576.42 57389.80 88888.00 2002-10-04 08:48:26.311 277 15121.46 576.54 57389.55 88888.00 2002-10-04 08:48:27.311 277 15121.84 578.27 57389.68 88888.00 2002-10-04 08:48:28.311 277 15122.75 579.76 57389.80 88888.00 2002-10-04 08:48:29.311 277 15122.10 582.24 57389.68 88888.00 2002-10-04 08:48:30.311 277 15122.62 582.61 57390.65 88888.00 2002-10-04 08:48:31.311 277 15121.84 584.09 57390.90 88888.00 2002-10-04 08:48:32.311 277 15121.46 585.83 57391.27 88888.00 2002-10-04 08:48:33.311 277 15120.80 587.19 57392.24 88888.00 2002-10-04 08:48:34.311 277 15120.80 587.44 57392.61 88888.00 2002-10-04 08:48:35.311 277 15120.42 588.06 57393.71 88888.00 2002-10-04 08:48:36.311 277 15120.29 587.31 57394.57 88888.00 2002-10-04 08:48:37.311 277 15120.16 586.20 57396.16 88888.00 2002-10-04 08:48:38.311 277 15120.29 585.09 57397.38 88888.00 2002-10-04 08:48:39.311 277 15121.58 584.34 57398.72 88888.00 2002-10-04 08:48:40.311 277 15122.49 582.98 57399.95 88888.00 2002-10-04 08:48:41.311 277 15124.83 582.48 57401.66 88888.00 2002-10-04 08:48:42.311 277 15128.08 582.24 57402.39 88888.00 2002-10-04 08:48:43.311 277 15130.42 581.00 57405.45 88888.00 2002-10-04 08:48:44.311 277 15133.02 579.51 57406.55 88888.00 2002-10-04 08:48:45.311 277 15135.23 578.89 57408.99 88888.00 2002-10-04 08:48:46.311 277 15136.92 577.90 57410.95 88888.00 2002-10-04 08:48:47.311 277 15139.38 576.42 57413.15 88888.00 2002-10-04 08:48:48.311 277 15141.07 575.67 57415.11 88888.00 2002-10-04 08:48:49.311 277 15144.32 575.30 57417.55 88888.00 2002-10-04 08:48:50.311 277 15146.14 574.93 57419.75 88888.00 2002-10-04 08:48:51.311 277 15147.31 573.44 57422.07 88888.00 2002-10-04 08:48:52.311 277 15148.48 572.82 57424.77 88888.00 2002-10-04 08:48:53.311 277 15149.13 572.33 57426.84 88888.00 2002-10-04 08:48:54.311 277 15149.91 571.46 57429.90 88888.00 2002-10-04 08:48:55.311 277 15151.60 571.34 57431.73 88888.00 2002-10-04 08:48:56.311 277 15153.42 571.09 57434.67 88888.00 2002-10-04 08:48:57.311 277 15155.63 570.35 57436.62 88888.00 2002-10-04 08:48:58.311 277 15157.05 570.10 57439.44 88888.00 2002-10-04 08:48:59.311 277 15160.17 570.59 57441.88 88888.00 2002-10-04 08:49:00.311 277 15163.55 570.59 57443.47 88888.00 2002-10-04 08:49:01.311 277 15164.07 570.10 57446.65 88888.00 2002-10-04 08:49:02.311 277 15165.50 568.74 57448.61 88888.00 2002-10-04 08:49:03.311 277 15166.02 567.62 57450.69 88888.00 2002-10-04 08:49:04.311 277 15165.63 567.00 57453.25 88888.00 2002-10-04 08:49:05.311 277 15165.89 566.38 57455.09 88888.00 2002-10-04 08:49:06.311 277 15165.89 564.90 57456.80 88888.00 2002-10-04 08:49:07.311 277 15165.76 564.40 57459.00 88888.00 2002-10-04 08:49:08.311 277 15164.07 563.29 57460.83 88888.00 2002-10-04 08:49:09.311 277 15162.77 561.68 57463.04 88888.00 2002-10-04 08:49:10.311 277 15161.47 561.31 57464.38 88888.00 2002-10-04 08:49:11.311 277 15158.74 559.82 57465.72 88888.00 2002-10-04 08:49:12.311 277 15157.19 559.08 57467.19 88888.00 2002-10-04 08:49:13.311 277 15156.28 557.96 57468.78 88888.00 2002-10-04 08:49:14.311 277 15155.50 556.97 57469.52 88888.00 2002-10-04 08:49:15.311 277 15154.59 556.23 57471.47 88888.00 2002-10-04 08:49:16.311 277 15153.03 555.73 57472.20 88888.00 2002-10-04 08:49:17.311 277 15151.60 554.87 57473.43 88888.00 2002-10-04 08:49:18.311 277 15150.95 556.10 57474.77 88888.00 2002-10-04 08:49:19.311 277 15150.82 555.61 57475.38 88888.00 2002-10-04 08:49:20.311 277 15150.04 555.36 57476.00 88888.00 2002-10-04 08:49:21.311 277 15149.65 554.37 57477.71 88888.00 2002-10-04 08:49:22.311 277 15149.65 552.88 57478.20 88888.00 2002-10-04 08:49:23.311 277 15149.65 552.76 57479.42 88888.00 2002-10-04 08:49:24.311 277 15149.78 552.26 57480.03 88888.00 2002-10-04 08:49:25.311 277 15150.17 552.51 57480.64 88888.00 2002-10-04 08:49:26.311 277 15151.34 553.01 57481.50 88888.00 2002-10-04 08:49:27.311 277 15151.86 554.12 57481.98 88888.00 2002-10-04 08:49:28.311 277 15153.16 553.87 57482.72 88888.00 2002-10-04 08:49:29.311 277 15153.81 554.49 57483.94 88888.00 2002-10-04 08:49:30.311 277 15155.76 554.87 57483.70 88888.00 2002-10-04 08:49:31.311 277 15156.67 555.11 57483.94 88888.00 2002-10-04 08:49:32.311 277 15159.00 555.11 57484.92 88888.00 2002-10-04 08:49:33.311 277 15161.08 555.24 57484.80 88888.00 2002-10-04 08:49:34.311 277 15164.20 555.24 57485.53 88888.00 2002-10-04 08:49:35.311 277 15166.67 554.12 57485.16 88888.00 2002-10-04 08:49:36.311 277 15168.62 553.38 57484.55 88888.00 2002-10-04 08:49:37.311 277 15170.44 552.76 57485.53 88888.00 2002-10-04 08:49:38.311 277 15172.39 553.01 57485.65 88888.00 2002-10-04 08:49:39.311 277 15173.69 552.76 57485.53 88888.00 2002-10-04 08:49:40.311 277 15174.73 553.38 57484.06 88888.00 2002-10-04 08:49:41.311 277 15174.21 553.63 57483.33 88888.00 2002-10-04 08:49:42.311 277 15174.47 554.12 57483.09 88888.00 2002-10-04 08:49:43.311 277 15173.95 554.37 57482.60 88888.00 2002-10-04 08:49:44.311 277 15174.47 554.12 57481.86 88888.00 2002-10-04 08:49:45.311 277 15174.34 554.87 57480.52 88888.00 2002-10-04 08:49:46.311 277 15175.25 555.24 57479.79 88888.00 2002-10-04 08:49:47.311 277 15175.12 556.23 57478.44 88888.00 2002-10-04 08:49:48.311 277 15175.50 556.10 57476.97 88888.00 2002-10-04 08:49:49.311 277 15176.28 556.35 57476.73 88888.00 2002-10-04 08:49:50.311 277 15175.25 558.46 57475.26 88888.00 2002-10-04 08:49:51.311 277 15174.60 559.82 57473.43 88888.00 2002-10-04 08:49:52.311 277 15172.65 561.68 57471.96 88888.00 2002-10-04 08:49:53.311 277 15170.57 562.54 57471.23 88888.00 2002-10-04 08:49:54.311 277 15168.88 563.53 57469.76 88888.00 2002-10-04 08:49:55.311 277 15166.15 564.90 57468.17 88888.00 2002-10-04 08:49:56.311 277 15164.20 566.01 57465.48 88888.00 2002-10-04 08:49:57.311 277 15162.38 567.62 57463.89 88888.00 2002-10-04 08:49:58.311 277 15160.30 569.36 57462.42 88888.00 2002-10-04 08:49:59.311 277 15157.83 570.72 57460.59 88888.00 2002-10-04 08:50:00.311 277 15156.28 572.45 57458.27 88888.00 2002-10-04 08:50:01.311 277 15155.24 573.44 57456.92 88888.00 2002-10-04 08:50:02.311 277 15154.59 574.43 57455.09 88888.00 2002-10-04 08:50:03.311 277 15154.33 573.44 57453.01 88888.00 2002-10-04 08:50:04.311 277 15153.68 572.58 57451.79 88888.00 2002-10-04 08:50:05.311 277 15153.68 572.82 57450.32 88888.00 2002-10-04 08:50:06.311 277 15153.94 572.20 57448.73 88888.00 2002-10-04 08:50:07.311 277 15153.68 572.45 57446.29 88888.00 2002-10-04 08:50:08.311 277 15153.29 572.82 57443.47 88888.00 2002-10-04 08:50:09.311 277 15153.29 572.70 57442.62 88888.00 2002-10-04 08:50:10.311 277 15152.64 573.07 57440.17 88888.00 2002-10-04 08:50:11.311 277 15150.95 573.44 57438.82 88888.00 2002-10-04 08:50:12.311 277 15150.30 573.32 57436.75 88888.00 2002-10-04 08:50:13.311 277 15149.52 572.82 57435.52 88888.00 2002-10-04 08:50:14.311 277 15149.26 573.69 57433.32 88888.00 2002-10-04 08:50:15.311 277 15150.17 572.58 57431.98 88888.00 2002-10-04 08:50:16.311 277 15150.69 573.20 57430.14 88888.00 2002-10-04 08:50:17.311 277 15151.60 573.69 57427.58 88888.00 2002-10-04 08:50:18.311 277 15151.47 574.43 57425.74 88888.00 2002-10-04 08:50:19.311 277 15152.51 575.18 57423.91 88888.00 2002-10-04 08:50:20.311 277 15151.21 576.66 57422.20 88888.00 2002-10-04 08:50:21.311 277 15149.91 578.27 57420.73 88888.00 2002-10-04 08:50:22.311 277 15151.08 578.64 57418.16 88888.00 2002-10-04 08:50:23.311 277 15149.91 579.64 57417.18 88888.00 2002-10-04 08:50:24.311 277 15148.87 581.87 57415.47 88888.00 2002-10-04 08:50:25.311 277 15149.13 582.24 57414.13 88888.00 2002-10-04 08:50:26.311 277 15147.96 584.09 57411.68 88888.00 2002-10-04 08:50:27.311 277 15147.31 583.85 57409.97 88888.00 2002-10-04 08:50:28.311 277 15147.57 584.22 57408.75 88888.00 2002-10-04 08:50:29.311 277 15147.96 584.47 57407.28 88888.00 2002-10-04 08:50:30.311 277 15147.96 584.47 57405.69 88888.00 2002-10-04 08:50:31.311 277 15148.35 584.71 57404.35 88888.00 2002-10-04 08:50:32.311 277 15147.44 585.21 57403.12 88888.00 2002-10-04 08:50:33.311 277 15147.31 585.46 57401.29 88888.00 2002-10-04 08:50:34.311 277 15147.96 585.09 57399.82 88888.00 2002-10-04 08:50:35.311 277 15148.09 584.84 57398.72 88888.00 2002-10-04 08:50:36.311 277 15149.39 585.09 57396.89 88888.00 2002-10-04 08:50:37.311 277 15149.26 584.59 57395.67 88888.00 2002-10-04 08:50:38.311 277 15149.26 584.96 57394.08 88888.00 2002-10-04 08:50:39.311 277 15150.04 584.34 57393.34 88888.00 2002-10-04 08:50:40.311 277 15149.26 584.84 57392.61 88888.00 2002-10-04 08:50:41.311 277 15147.57 584.59 57390.41 88888.00 2002-10-04 08:50:42.311 277 15146.40 584.47 57389.43 88888.00 2002-10-04 08:50:43.311 277 15146.27 584.22 57388.33 88888.00 2002-10-04 08:50:44.311 277 15146.01 583.10 57386.62 88888.00 2002-10-04 08:50:45.311 277 15144.45 582.86 57384.42 88888.00 2002-10-04 08:50:46.311 277 15144.45 582.48 57382.95 88888.00 2002-10-04 08:50:47.311 277 15142.76 581.00 57381.12 88888.00 2002-10-04 08:50:48.311 277 15141.85 581.99 57379.41 88888.00 2002-10-04 08:50:49.311 277 15140.81 582.36 57377.45 88888.00 2002-10-04 08:50:50.311 277 15138.87 581.99 57375.37 88888.00 2002-10-04 08:50:51.311 277 15137.44 582.48 57373.29 88888.00 2002-10-04 08:50:52.311 277 15136.66 582.73 57371.21 88888.00 2002-10-04 08:50:53.311 277 15134.58 583.48 57369.62 88888.00 2002-10-04 08:50:54.311 277 15133.54 584.09 57367.05 88888.00 2002-10-04 08:50:55.311 277 15132.50 583.85 57365.59 88888.00 2002-10-04 08:50:56.311 277 15132.50 583.72 57363.75 88888.00 2002-10-04 08:50:57.311 277 15131.72 584.09 57362.41 88888.00 2002-10-04 08:50:58.311 277 15131.85 583.60 57358.74 88888.00 2002-10-04 08:50:59.311 277 15131.20 582.98 57357.89 88888.00 2002-10-04 08:51:00.311 277 15129.51 583.23 57356.05 88888.00 2002-10-04 08:51:01.311 277 15128.73 583.72 57354.46 88888.00 2002-10-04 08:51:02.311 277 15126.26 584.09 57352.63 88888.00 2002-10-04 08:51:03.311 277 15123.40 584.34 57350.79 88888.00 2002-10-04 08:51:04.311 277 15120.54 585.58 57349.70 88888.00 2002-10-04 08:51:05.311 277 15117.95 586.45 57348.23 88888.00 2002-10-04 08:51:06.311 277 15116.00 587.56 57346.52 88888.00 2002-10-04 08:51:07.311 277 15113.66 588.43 57345.17 88888.00 2002-10-04 08:51:08.311 277 15112.10 590.29 57344.19 88888.00 2002-10-04 08:51:09.311 277 15111.58 591.40 57343.34 88888.00 2002-10-04 08:51:10.311 277 15109.63 594.13 57342.23 88888.00 2002-10-04 08:51:11.311 277 15109.63 596.60 57341.62 88888.00 2002-10-04 08:51:12.311 277 15109.11 600.07 57341.50 88888.00 2002-10-04 08:51:13.311 277 15109.11 602.30 57340.89 88888.00 2002-10-04 08:51:14.311 277 15109.50 604.78 57339.91 88888.00 2002-10-04 08:51:15.311 277 15110.28 608.00 57339.18 88888.00 2002-10-04 08:51:16.311 277 15112.10 610.72 57338.69 88888.00 2002-10-04 08:51:17.311 277 15113.14 614.19 57338.57 88888.00 2002-10-04 08:51:18.311 277 15113.79 616.79 57339.06 88888.00 2002-10-04 08:51:19.311 277 15115.61 618.03 57339.18 88888.00 2002-10-04 08:51:20.311 277 15115.87 621.13 57338.81 88888.00 2002-10-04 08:51:21.311 277 15116.39 621.87 57339.67 88888.00 2002-10-04 08:51:22.311 277 15117.82 622.37 57340.52 88888.00 2002-10-04 08:51:23.311 277 15117.95 622.37 57340.40 88888.00 2002-10-04 08:51:24.311 277 15120.16 621.99 57340.77 88888.00 2002-10-04 08:51:25.311 277 15121.33 621.62 57341.50 88888.00 2002-10-04 08:51:26.311 277 15122.36 621.87 57341.38 88888.00 2002-10-04 08:51:27.311 277 15123.40 622.24 57341.75 88888.00 2002-10-04 08:51:28.311 277 15124.31 622.98 57342.85 88888.00 2002-10-04 08:51:29.311 277 15124.57 623.23 57343.21 88888.00 2002-10-04 08:51:30.311 277 15125.74 623.11 57343.70 88888.00 2002-10-04 08:51:31.311 277 15125.35 623.60 57344.56 88888.00 2002-10-04 08:51:32.311 277 15125.22 623.73 57345.17 88888.00 2002-10-04 08:51:33.311 277 15125.61 622.98 57345.05 88888.00 2002-10-04 08:51:34.311 277 15126.13 622.24 57345.54 88888.00 2002-10-04 08:51:35.311 277 15126.52 621.00 57345.41 88888.00 2002-10-04 08:51:36.311 277 15126.26 620.26 57345.05 88888.00 2002-10-04 08:51:37.311 277 15126.00 620.38 57345.41 88888.00 2002-10-04 08:51:38.311 277 15124.18 618.77 57344.68 88888.00 2002-10-04 08:51:39.311 277 15124.31 618.28 57344.56 88888.00 2002-10-04 08:51:40.311 277 15123.01 617.41 57344.19 88888.00 2002-10-04 08:51:41.311 277 15123.14 616.30 57343.46 88888.00 2002-10-04 08:51:42.311 277 15121.20 615.31 57343.58 88888.00 2002-10-04 08:51:43.311 277 15120.93 614.56 57342.85 88888.00 2002-10-04 08:51:44.311 277 15120.42 614.69 57341.38 88888.00 2002-10-04 08:51:45.311 277 15119.51 615.06 57341.01 88888.00 2002-10-04 08:51:46.311 277 15119.90 616.54 57340.77 88888.00 2002-10-04 08:51:47.311 277 15118.99 618.77 57339.79 88888.00 2002-10-04 08:51:48.311 277 15117.69 619.64 57339.06 88888.00 2002-10-04 08:51:49.311 277 15116.91 622.49 57338.32 88888.00 2002-10-04 08:51:50.311 277 15116.39 625.09 57337.84 88888.00 2002-10-04 08:51:51.311 277 15114.83 627.44 57336.73 88888.00 2002-10-04 08:51:52.311 277 15113.66 630.79 57336.49 88888.00 2002-10-04 08:51:53.311 277 15111.45 631.90 57335.27 88888.00 2002-10-04 08:51:54.311 277 15109.89 634.13 57334.78 88888.00 2002-10-04 08:51:55.311 277 15109.11 635.62 57333.92 88888.00 2002-10-04 08:51:56.311 277 15108.72 635.00 57334.04 88888.00 2002-10-04 08:51:57.311 277 15108.72 634.13 57332.70 88888.00 2002-10-04 08:51:58.311 277 15108.07 632.52 57332.21 88888.00 2002-10-04 08:51:59.311 277 15106.77 632.03 57331.11 88888.00 2002-10-04 08:52:00.311 277 15105.99 630.17 57329.64 88888.00 2002-10-04 08:52:01.311 277 15106.25 628.81 57327.81 88888.00 2002-10-04 08:52:02.311 277 15106.25 627.57 57327.32 88888.00 2002-10-04 08:52:03.311 277 15107.29 624.97 57326.34 88888.00 2002-10-04 08:52:04.311 277 15106.51 622.24 57324.02 88888.00 2002-10-04 08:52:05.311 277 15105.86 620.14 57322.92 88888.00 2002-10-04 08:52:06.311 277 15105.08 617.41 57321.21 88888.00 2002-10-04 08:52:07.311 277 15104.82 615.68 57319.98 88888.00 2002-10-04 08:52:08.311 277 15104.69 612.70 57318.64 88888.00 2002-10-04 08:52:09.311 277 15103.91 609.24 57316.68 88888.00 2002-10-04 08:52:10.311 277 15103.13 605.40 57315.34 88888.00 2002-10-04 08:52:11.311 277 15102.23 601.56 57313.14 88888.00 2002-10-04 08:52:12.311 277 15100.80 598.96 57311.43 88888.00 2002-10-04 08:52:13.311 277 15100.67 596.48 57309.59 88888.00 2002-10-04 08:52:14.311 277 15100.41 595.49 57308.37 88888.00 2002-10-04 08:52:15.311 277 15100.80 593.14 57306.41 88888.00 2002-10-04 08:52:16.311 277 15100.93 590.66 57304.33 88888.00 2002-10-04 08:52:17.311 277 15100.67 587.93 57301.89 88888.00 2002-10-04 08:52:18.311 277 15101.84 587.07 57300.66 88888.00 2002-10-04 08:52:19.311 277 15104.04 585.09 57298.95 88888.00 2002-10-04 08:52:20.311 277 15105.99 585.46 57297.61 88888.00 2002-10-04 08:52:21.311 277 15107.16 585.70 57295.29 88888.00 2002-10-04 08:52:22.311 277 15108.59 585.83 57292.96 88888.00 2002-10-04 08:52:23.311 277 15109.37 586.08 57291.74 88888.00 2002-10-04 08:52:24.311 277 15110.02 586.45 57290.27 88888.00 2002-10-04 08:52:25.311 277 15111.19 587.44 57288.68 88888.00 2002-10-04 08:52:26.311 277 15112.36 588.43 57287.58 88888.00 2002-10-04 08:52:27.311 277 15111.97 589.30 57286.12 88888.00 2002-10-04 08:52:28.311 277 15111.97 589.54 57284.53 88888.00 2002-10-04 08:52:29.311 277 15111.84 590.53 57282.69 88888.00 2002-10-04 08:52:30.311 277 15110.93 589.30 57280.98 88888.00 2002-10-04 08:52:31.311 277 15110.54 589.30 57279.64 88888.00 2002-10-04 08:52:32.311 277 15108.85 589.79 57277.19 88888.00 2002-10-04 08:52:33.311 277 15107.42 590.41 57275.97 88888.00 2002-10-04 08:52:34.311 277 15105.47 591.03 57273.52 88888.00 2002-10-04 08:52:35.311 277 15103.78 591.77 57271.20 88888.00 2002-10-04 08:52:36.311 277 15102.62 592.02 57270.10 88888.00 2002-10-04 08:52:37.311 277 15101.84 592.02 57267.78 88888.00 2002-10-04 08:52:38.311 277 15101.97 592.39 57266.19 88888.00 2002-10-04 08:52:39.311 277 15102.62 593.26 57264.48 88888.00 2002-10-04 08:52:40.311 277 15104.04 593.14 57263.25 88888.00 2002-10-04 08:52:41.311 277 15105.08 593.76 57261.54 88888.00 2002-10-04 08:52:42.311 277 15106.64 594.25 57260.07 88888.00 2002-10-04 08:52:43.311 277 15109.76 593.14 57258.97 88888.00 2002-10-04 08:52:44.311 277 15112.49 591.77 57258.48 88888.00 2002-10-04 08:52:45.311 277 15115.61 591.03 57257.63 88888.00 2002-10-04 08:52:46.311 277 15116.91 589.54 57256.16 88888.00 2002-10-04 08:52:47.311 277 15118.73 589.67 57255.30 88888.00 2002-10-04 08:52:48.311 277 15120.16 587.31 57254.94 88888.00 2002-10-04 08:52:49.311 277 15122.49 586.70 57254.94 88888.00 2002-10-04 08:52:50.311 277 15124.44 586.45 57254.20 88888.00 2002-10-04 08:52:51.311 277 15125.22 585.09 57253.84 88888.00 2002-10-04 08:52:52.311 277 15125.35 583.23 57254.33 88888.00 2002-10-04 08:52:53.311 277 15126.00 581.12 57253.96 88888.00 2002-10-04 08:52:54.311 277 15125.74 580.63 57252.49 88888.00 2002-10-04 08:52:55.311 277 15125.74 581.25 57252.37 88888.00 2002-10-04 08:52:56.311 277 15126.26 583.23 57252.12 88888.00 2002-10-04 08:52:57.311 277 15126.78 583.60 57251.27 88888.00 2002-10-04 08:52:58.311 277 15127.43 583.60 57250.17 88888.00 2002-10-04 08:52:59.311 277 15127.82 583.10 57250.29 88888.00 2002-10-04 08:53:00.311 277 15129.90 583.60 57249.19 88888.00 2002-10-04 08:53:01.311 277 15131.85 582.86 57248.95 88888.00 2002-10-04 08:53:02.311 277 15133.54 582.11 57248.95 88888.00 2002-10-04 08:53:03.311 277 15136.14 582.61 57247.97 88888.00 2002-10-04 08:53:04.311 277 15138.35 583.10 57248.95 88888.00 2002-10-04 08:53:05.311 277 15141.72 582.61 57247.60 88888.00 2002-10-04 08:53:06.311 277 15144.06 582.86 57248.09 88888.00 2002-10-04 08:53:07.311 277 15147.44 583.35 57247.60 88888.00 2002-10-04 08:53:08.311 277 15150.17 581.99 57247.97 88888.00 2002-10-04 08:53:09.311 277 15150.95 581.62 57246.87 88888.00 2002-10-04 08:53:10.311 277 15152.25 580.63 57246.75 88888.00 2002-10-04 08:53:11.311 277 15153.29 579.64 57246.99 88888.00 2002-10-04 08:53:12.311 277 15153.68 577.78 57246.38 88888.00 2002-10-04 08:53:13.311 277 15155.50 576.42 57246.87 88888.00 2002-10-04 08:53:14.311 277 15156.02 574.31 57247.11 88888.00 2002-10-04 08:53:15.311 277 15157.71 572.58 57246.87 88888.00 2002-10-04 08:53:16.311 277 15159.52 569.73 57246.99 88888.00 2002-10-04 08:53:17.311 277 15160.56 566.76 57247.48 88888.00 2002-10-04 08:53:18.311 277 15162.77 564.65 57247.97 88888.00 2002-10-04 08:53:19.311 277 15164.20 561.80 57248.09 88888.00 2002-10-04 08:53:20.311 277 15164.85 559.32 57247.60 88888.00 2002-10-04 08:53:21.311 277 15165.50 556.72 57248.09 88888.00 2002-10-04 08:53:22.311 277 15166.54 554.37 57248.21 88888.00 2002-10-04 08:53:23.311 277 15167.06 551.77 57248.70 88888.00 2002-10-04 08:53:24.311 277 15167.71 548.92 57248.21 88888.00 2002-10-04 08:53:25.311 277 15167.71 546.32 57248.58 88888.00 2002-10-04 08:53:26.311 277 15166.54 543.84 57247.72 88888.00 2002-10-04 08:53:27.311 277 15164.72 541.74 57247.60 88888.00 2002-10-04 08:53:28.311 277 15163.81 538.14 57247.72 88888.00 2002-10-04 08:53:29.311 277 15161.99 536.04 57247.11 88888.00 2002-10-04 08:53:30.311 277 15161.21 534.92 57246.62 88888.00 2002-10-04 08:53:31.311 277 15160.43 533.19 57246.26 88888.00 2002-10-04 08:53:32.311 277 15160.82 533.31 57245.77 88888.00 2002-10-04 08:53:33.311 277 15160.56 532.70 57245.89 88888.00 2002-10-04 08:53:34.311 277 15161.08 533.44 57244.91 88888.00 2002-10-04 08:53:35.311 277 15160.95 534.06 57244.79 88888.00 2002-10-04 08:53:36.311 277 15160.17 535.54 57244.42 88888.00 2002-10-04 08:53:37.311 277 15159.65 537.40 57243.69 88888.00 2002-10-04 08:53:38.311 277 15159.39 539.38 57243.20 88888.00 2002-10-04 08:53:39.311 277 15159.13 541.36 57242.83 88888.00 2002-10-04 08:53:40.311 277 15157.45 543.59 57242.59 88888.00 2002-10-04 08:53:41.311 277 15157.05 545.08 57241.73 88888.00 2002-10-04 08:53:42.311 277 15155.37 546.07 57241.12 88888.00 2002-10-04 08:53:43.311 277 15153.81 548.80 57241.12 88888.00 2002-10-04 08:53:44.311 277 15153.03 550.03 57240.14 88888.00 2002-10-04 08:53:45.311 277 15150.69 552.26 57239.53 88888.00 2002-10-04 08:53:46.311 277 15149.00 554.12 57240.14 88888.00 2002-10-04 08:53:47.311 277 15147.31 555.86 57239.66 88888.00 2002-10-04 08:53:48.311 277 15146.27 558.95 57238.80 88888.00 2002-10-04 08:53:49.311 277 15144.97 560.07 57238.31 88888.00 2002-10-04 08:53:50.311 277 15142.63 561.92 57237.94 88888.00 2002-10-04 08:53:51.311 277 15141.59 564.15 57237.21 88888.00 2002-10-04 08:53:52.311 277 15140.03 565.27 57236.84 88888.00 2002-10-04 08:53:53.311 277 15139.38 565.89 57235.74 88888.00 2002-10-04 08:53:54.311 277 15139.00 566.26 57234.89 88888.00 2002-10-04 08:53:55.311 277 15138.09 566.88 57234.77 88888.00 2002-10-04 08:53:56.311 277 15138.35 568.12 57233.18 88888.00 2002-10-04 08:53:57.311 277 15137.44 568.49 57232.69 88888.00 2002-10-04 08:53:58.311 277 15136.53 571.09 57231.59 88888.00 2002-10-04 08:53:59.311 277 15134.71 572.33 57230.61 88888.00 2002-10-04 08:54:00.311 277 15131.46 573.94 57230.12 88888.00 2002-10-04 08:54:01.311 277 15129.51 575.18 57230.00 88888.00 2002-10-04 08:54:02.311 277 15127.82 575.80 57228.89 88888.00 2002-10-04 08:54:03.311 277 15124.96 575.55 57227.43 88888.00 2002-10-04 08:54:04.311 277 15124.57 576.04 57225.84 88888.00 2002-10-04 08:54:05.311 277 15122.10 576.29 57225.59 88888.00 2002-10-04 08:54:06.311 277 15121.20 576.54 57224.00 88888.00 2002-10-04 08:54:07.311 277 15119.90 577.03 57223.64 88888.00 2002-10-04 08:54:08.311 277 15118.60 576.42 57222.05 88888.00 2002-10-04 08:54:09.311 277 15117.30 577.65 57221.68 88888.00 2002-10-04 08:54:10.311 277 15115.35 578.64 57219.73 88888.00 2002-10-04 08:54:11.311 277 15113.01 580.75 57218.99 88888.00 2002-10-04 08:54:12.311 277 15108.98 583.10 57218.01 88888.00 2002-10-04 08:54:13.311 277 15105.60 585.21 57216.79 88888.00 2002-10-04 08:54:14.311 277 15103.26 587.81 57215.81 88888.00 2002-10-04 08:54:15.311 277 15099.24 588.68 57214.22 88888.00 2002-10-04 08:54:16.311 277 15097.42 590.16 57213.49 88888.00 2002-10-04 08:54:17.311 277 15094.95 591.90 57213.12 88888.00 2002-10-04 08:54:18.311 277 15092.74 593.14 57212.02 88888.00 2002-10-04 08:54:19.311 277 15090.79 594.75 57211.17 88888.00 2002-10-04 08:54:20.311 277 15090.79 595.61 57209.82 88888.00 2002-10-04 08:54:21.311 277 15089.75 596.23 57208.96 88888.00 2002-10-04 08:54:22.311 277 15088.06 596.60 57208.60 88888.00 2002-10-04 08:54:23.311 277 15086.50 597.84 57207.62 88888.00 2002-10-04 08:54:24.311 277 15085.98 598.59 57206.89 88888.00 2002-10-04 08:54:25.311 277 15084.04 598.71 57205.54 88888.00 2002-10-04 08:54:26.311 277 15084.29 599.45 57204.56 88888.00 2002-10-04 08:54:27.311 277 15083.39 600.57 57204.20 88888.00 2002-10-04 08:54:28.311 277 15082.09 600.32 57203.59 88888.00 2002-10-04 08:54:29.311 277 15082.61 600.07 57202.48 88888.00 2002-10-04 08:54:30.311 277 15083.65 600.07 57201.75 88888.00 2002-10-04 08:54:31.311 277 15084.42 599.70 57201.02 88888.00 2002-10-04 08:54:32.311 277 15085.08 599.08 57201.63 88888.00 2002-10-04 08:54:33.311 277 15085.72 599.20 57200.77 88888.00 2002-10-04 08:54:34.311 277 15087.15 599.08 57200.65 88888.00 2002-10-04 08:54:35.311 277 15087.80 600.20 57200.16 88888.00 2002-10-04 08:54:36.311 277 15087.67 599.82 57199.43 88888.00 2002-10-04 08:54:37.311 277 15088.97 600.44 57200.41 88888.00 2002-10-04 08:54:38.311 277 15089.36 600.07 57199.92 88888.00 2002-10-04 08:54:39.311 277 15090.40 599.82 57200.89 88888.00 2002-10-04 08:54:40.311 277 15091.44 599.45 57200.89 88888.00 2002-10-04 08:54:41.311 277 15092.87 598.71 57201.88 88888.00 2002-10-04 08:54:42.311 277 15094.56 598.09 57202.36 88888.00 2002-10-04 08:54:43.311 277 15096.25 598.09 57202.61 88888.00 2002-10-04 08:54:44.311 277 15096.38 598.09 57203.34 88888.00 2002-10-04 08:54:45.311 277 15097.42 598.09 57204.69 88888.00 2002-10-04 08:54:46.311 277 15097.42 600.20 57206.15 88888.00 2002-10-04 08:54:47.311 277 15098.98 600.57 57206.40 88888.00 2002-10-04 08:54:48.311 277 15098.59 601.93 57207.62 88888.00 2002-10-04 08:54:49.311 277 15098.20 603.42 57209.21 88888.00 2002-10-04 08:54:50.311 277 15096.38 604.90 57209.70 88888.00 2002-10-04 08:54:51.311 277 15094.69 607.26 57211.78 88888.00 2002-10-04 08:54:52.311 277 15092.22 609.48 57212.27 88888.00 2002-10-04 08:54:53.311 277 15089.88 610.60 57212.27 88888.00 2002-10-04 08:54:54.311 277 15088.71 611.47 57214.34 88888.00 2002-10-04 08:54:55.311 277 15086.24 612.70 57215.08 88888.00 2002-10-04 08:54:56.311 277 15084.42 613.45 57215.69 88888.00 2002-10-04 08:54:57.311 277 15081.96 614.81 57217.40 88888.00 2002-10-04 08:54:58.311 277 15081.70 615.68 57218.14 88888.00 2002-10-04 08:54:59.311 277 15080.40 616.30 57218.14 88888.00 2002-10-04 08:55:00.311 277 15079.88 616.30 57219.48 88888.00 2002-10-04 08:55:01.311 277 15079.10 617.41 57220.58 88888.00 2002-10-04 08:55:02.311 277 15079.10 617.78 57220.95 88888.00 2002-10-04 08:55:03.311 277 15077.67 616.92 57222.17 88888.00 2002-10-04 08:55:04.311 277 15078.19 618.28 57223.88 88888.00 2002-10-04 08:55:05.311 277 15079.62 618.53 57223.76 88888.00 2002-10-04 08:55:06.311 277 15080.14 617.41 57225.84 88888.00 2002-10-04 08:55:07.311 277 15080.53 619.02 57225.84 88888.00 2002-10-04 08:55:08.311 277 15081.05 619.39 57226.94 88888.00 2002-10-04 08:55:10.311 277 15081.57 622.61 57227.92 88888.00 2002-10-04 08:55:11.311 277 15081.83 624.72 57228.65 88888.00 2002-10-04 08:55:12.311 277 15082.09 625.21 57229.51 88888.00 2002-10-04 08:55:13.311 277 15081.96 627.07 57229.75 88888.00 2002-10-04 08:55:14.311 277 15081.57 629.55 57231.34 88888.00 2002-10-04 08:55:15.311 277 15081.70 631.53 57231.34 88888.00 2002-10-04 08:55:16.311 277 15080.53 633.76 57231.83 88888.00 2002-10-04 08:55:17.311 277 15081.44 635.12 57231.95 88888.00 2002-10-04 08:55:18.311 277 15082.35 635.74 57232.69 88888.00 2002-10-04 08:55:19.311 277 15083.13 635.99 57232.07 88888.00 2002-10-04 08:55:20.311 277 15084.17 636.86 57233.54 88888.00 2002-10-04 08:55:21.311 277 15083.91 638.96 57234.15 88888.00 2002-10-04 08:55:22.311 277 15084.29 640.94 57234.64 88888.00 2002-10-04 08:55:23.311 277 15083.26 643.79 57235.38 88888.00 2002-10-04 08:55:24.311 277 15082.74 644.91 57234.64 88888.00 2002-10-04 08:55:25.311 277 15082.35 646.02 57235.25 88888.00 2002-10-04 08:55:26.311 277 15083.26 646.52 57236.23 88888.00 2002-10-04 08:55:27.311 277 15083.65 646.52 57236.36 88888.00 2002-10-04 08:55:28.311 277 15085.59 647.01 57237.09 88888.00 2002-10-04 08:55:29.311 277 15086.63 646.15 57237.94 88888.00 2002-10-04 08:55:30.311 277 15088.71 644.66 57238.80 88888.00 2002-10-04 08:55:31.311 277 15089.36 643.79 57238.92 88888.00 2002-10-04 08:55:32.311 277 15089.75 644.16 57239.29 88888.00 2002-10-04 08:55:33.311 277 15090.14 643.54 57240.63 88888.00 2002-10-04 08:55:34.311 277 15090.01 643.17 57241.00 88888.00 2002-10-04 08:55:35.311 277 15090.92 642.93 57241.49 88888.00 2002-10-04 08:55:36.311 277 15090.79 643.17 57241.49 88888.00 2002-10-04 08:55:37.311 277 15091.18 643.30 57241.98 88888.00 2002-10-04 08:55:38.311 277 15091.31 644.16 57241.98 88888.00 2002-10-04 08:55:39.311 277 15091.31 645.15 57241.61 88888.00 2002-10-04 08:55:40.311 277 15092.87 644.54 57242.59 88888.00 2002-10-04 08:55:41.311 277 15094.56 644.29 57241.61 88888.00 2002-10-04 08:55:42.311 277 15096.12 644.29 57242.96 88888.00 2002-10-04 08:55:43.311 277 15097.81 643.05 57243.08 88888.00 2002-10-04 08:55:44.311 277 15099.63 641.81 57243.20 88888.00 2002-10-04 08:55:45.311 277 15101.45 641.81 57243.45 88888.00 2002-10-04 08:55:46.311 277 15103.00 641.93 57244.18 88888.00 2002-10-04 08:55:47.311 277 15103.65 642.31 57244.30 88888.00 2002-10-04 08:55:48.311 277 15103.91 642.93 57244.42 88888.00 2002-10-04 08:55:49.311 277 15103.39 644.29 57244.30 88888.00 2002-10-04 08:55:50.311 277 15104.30 643.17 57244.18 88888.00 2002-10-04 08:55:51.311 277 15103.65 642.31 57243.69 88888.00 2002-10-04 08:55:52.311 277 15103.91 641.93 57243.08 88888.00 2002-10-04 08:55:53.311 277 15103.52 640.45 57242.83 88888.00 2002-10-04 08:55:54.311 277 15103.52 638.22 57242.96 88888.00 2002-10-04 08:55:55.311 277 15103.52 636.36 57241.73 88888.00 2002-10-04 08:55:56.311 277 15105.21 634.38 57242.59 88888.00 2002-10-04 08:55:57.311 277 15105.60 632.40 57242.71 88888.00 2002-10-04 08:55:58.311 277 15107.94 630.91 57241.73 88888.00 2002-10-04 08:55:59.311 277 15108.20 630.17 57241.61 88888.00 2002-10-04 08:56:00.311 277 15109.76 628.56 57241.49 88888.00 2002-10-04 08:56:01.311 277 15110.80 627.94 57242.22 88888.00 2002-10-04 08:56:02.311 277 15111.06 628.06 57242.10 88888.00 2002-10-04 08:56:03.311 277 15111.71 627.69 57242.71 88888.00 2002-10-04 08:56:04.311 277 15112.23 627.44 57242.96 88888.00 2002-10-04 08:56:05.311 277 15113.27 625.83 57242.96 88888.00 2002-10-04 08:56:06.311 277 15113.40 624.59 57243.45 88888.00 2002-10-04 08:56:07.311 277 15114.70 622.61 57244.05 88888.00 2002-10-04 08:56:08.311 277 15116.65 621.37 57243.45 88888.00 2002-10-04 08:56:09.311 277 15117.95 621.00 57245.16 88888.00 2002-10-04 08:56:10.311 277 15118.73 620.38 57245.28 88888.00 2002-10-04 08:56:11.311 277 15119.77 620.38 57245.52 88888.00 2002-10-04 08:56:12.311 277 15122.10 619.27 57245.89 88888.00 2002-10-04 08:56:13.311 277 15122.10 618.28 57246.38 88888.00 2002-10-04 08:56:14.311 277 15122.62 617.54 57247.36 88888.00 2002-10-04 08:56:15.311 277 15123.53 617.16 57247.48 88888.00 2002-10-04 08:56:16.311 277 15123.79 616.79 57247.85 88888.00 2002-10-04 08:56:17.311 277 15124.44 616.05 57248.82 88888.00 2002-10-04 08:56:18.311 277 15125.74 614.07 57249.19 88888.00 2002-10-04 08:56:19.311 277 15125.48 614.19 57249.44 88888.00 2002-10-04 08:56:20.311 277 15126.39 613.45 57249.68 88888.00 2002-10-04 08:56:21.311 277 15127.56 612.09 57249.93 88888.00 2002-10-04 08:56:22.311 277 15128.60 611.22 57249.93 88888.00 2002-10-04 08:56:23.311 277 15130.42 608.37 57250.66 88888.00 2002-10-04 08:56:24.311 277 15131.20 606.76 57250.54 88888.00 2002-10-04 08:56:25.311 277 15132.37 605.52 57250.78 88888.00 2002-10-04 08:56:26.311 277 15132.37 604.16 57249.93 88888.00 2002-10-04 08:56:27.311 277 15132.76 603.04 57250.90 88888.00 2002-10-04 08:56:28.311 277 15132.50 601.43 57250.66 88888.00 2002-10-04 08:56:29.311 277 15133.28 599.82 57250.54 88888.00 2002-10-04 08:56:30.311 277 15133.80 598.34 57250.41 88888.00 2002-10-04 08:56:31.311 277 15134.58 595.98 57250.17 88888.00 2002-10-04 08:56:32.311 277 15136.53 593.26 57250.41 88888.00 2002-10-04 08:56:33.311 277 15138.87 588.92 57249.56 88888.00 2002-10-04 08:56:34.311 277 15141.33 587.07 57250.41 88888.00 2002-10-04 08:56:35.311 277 15143.28 584.96 57249.80 88888.00 2002-10-04 08:56:36.311 277 15144.19 583.48 57250.17 88888.00 2002-10-04 08:56:37.311 277 15146.14 580.26 57249.56 88888.00 2002-10-04 08:56:38.311 277 15148.35 577.03 57250.17 88888.00 2002-10-04 08:56:39.311 277 15149.39 573.20 57250.41 88888.00 2002-10-04 08:56:40.311 277 15151.21 569.60 57250.17 88888.00 2002-10-04 08:56:41.311 277 15153.29 565.76 57250.17 88888.00 2002-10-04 08:56:42.311 277 15155.24 562.92 57249.93 88888.00 2002-10-04 08:56:43.311 277 15157.71 558.83 57250.17 88888.00 2002-10-04 08:56:44.311 277 15159.52 554.12 57251.03 88888.00 2002-10-04 08:56:45.311 277 15162.77 550.65 57250.41 88888.00 2002-10-04 08:56:46.311 277 15164.59 545.70 57251.15 88888.00 2002-10-04 08:56:47.311 277 15166.41 541.36 57251.64 88888.00 2002-10-04 08:56:48.311 277 15166.80 537.90 57251.52 88888.00 2002-10-04 08:56:49.311 277 15167.32 535.17 57252.61 88888.00 2002-10-04 08:56:50.311 277 15166.15 532.57 57252.25 88888.00 2002-10-04 08:56:51.311 277 15164.72 530.34 57252.49 88888.00 2002-10-04 08:56:52.311 277 15163.81 527.49 57252.74 88888.00 2002-10-04 08:56:53.311 277 15162.64 524.77 57253.11 88888.00 2002-10-04 08:56:54.311 277 15161.73 521.92 57252.49 88888.00 2002-10-04 08:56:55.311 277 15161.73 519.81 57253.11 88888.00 2002-10-04 08:56:56.311 277 15162.38 516.97 57253.71 88888.00 2002-10-04 08:56:57.311 277 15164.07 515.23 57253.23 88888.00 2002-10-04 08:56:58.311 277 15165.11 513.37 57253.59 88888.00 2002-10-04 08:56:59.311 277 15166.80 511.89 57254.08 88888.00 2002-10-04 08:57:00.311 277 15168.23 511.52 57254.70 88888.00 2002-10-04 08:57:01.311 277 15169.14 511.02 57255.43 88888.00 2002-10-04 08:57:02.311 277 15171.22 510.03 57255.67 88888.00 2002-10-04 08:57:03.311 277 15172.39 509.78 57257.02 88888.00 2002-10-04 08:57:04.311 277 15172.39 509.66 57258.00 88888.00 2002-10-04 08:57:05.311 277 15173.30 510.77 57258.97 88888.00 2002-10-04 08:57:06.311 277 15173.95 510.65 57259.95 88888.00 2002-10-04 08:57:07.311 277 15174.86 510.53 57260.81 88888.00 2002-10-04 08:57:08.311 277 15175.38 509.53 57261.91 88888.00 2002-10-04 08:57:10.311 277 15175.50 509.16 57262.89 88888.00 2002-10-04 08:57:11.311 277 15175.38 509.29 57264.60 88888.00 2002-10-04 08:57:12.311 277 15175.25 509.16 57265.57 88888.00 2002-10-04 08:57:13.311 277 15176.28 509.04 57265.70 88888.00 2002-10-04 08:57:14.311 277 15176.67 507.68 57266.68 88888.00 2002-10-04 08:57:15.311 277 15177.45 509.16 57267.04 88888.00 2002-10-04 08:57:16.311 277 15178.10 508.67 57268.63 88888.00 2002-10-04 08:57:17.311 277 15178.62 508.05 57269.24 88888.00 2002-10-04 08:57:18.311 277 15177.97 507.92 57269.37 88888.00 2002-10-04 08:57:19.311 277 15178.88 508.17 57270.46 88888.00 2002-10-04 08:57:20.311 277 15178.62 507.06 57270.46 88888.00 2002-10-04 08:57:21.311 277 15178.75 507.31 57271.20 88888.00 2002-10-04 08:57:22.311 277 15178.62 508.79 57271.32 88888.00 2002-10-04 08:57:23.311 277 15177.84 511.14 57271.20 88888.00 2002-10-04 08:57:24.311 277 15176.93 512.38 57272.05 88888.00 2002-10-04 08:57:25.311 277 15176.67 515.11 57272.18 88888.00 2002-10-04 08:57:26.311 277 15174.73 515.36 57272.79 88888.00 2002-10-04 08:57:27.311 277 15172.91 516.84 57272.91 88888.00 2002-10-04 08:57:28.311 277 15170.83 516.72 57273.16 88888.00 2002-10-04 08:57:29.311 277 15169.79 517.46 57273.16 88888.00 2002-10-04 08:57:30.311 277 15168.49 518.20 57274.01 88888.00 2002-10-04 08:57:31.311 277 15167.19 520.43 57273.40 88888.00 2002-10-04 08:57:32.311 277 15164.85 521.18 57274.50 88888.00 2002-10-04 08:57:33.311 277 15164.20 522.42 57274.99 88888.00 2002-10-04 08:57:34.311 277 15160.43 523.41 57274.26 88888.00 2002-10-04 08:57:35.311 277 15157.58 525.14 57274.87 88888.00 2002-10-04 08:57:36.311 277 15153.94 525.51 57275.11 88888.00 2002-10-04 08:57:37.311 277 15151.21 526.38 57274.50 88888.00 2002-10-04 08:57:38.311 277 15150.30 526.87 57274.38 88888.00 2002-10-04 08:57:39.311 277 15148.61 526.75 57274.87 88888.00 2002-10-04 08:57:40.311 277 15147.31 528.24 57274.75 88888.00 2002-10-04 08:57:41.311 277 15145.75 528.98 57274.50 88888.00 2002-10-04 08:57:42.311 277 15145.23 529.72 57274.62 88888.00 2002-10-04 08:57:43.311 277 15143.41 530.71 57274.87 88888.00 2002-10-04 08:57:44.311 277 15143.54 531.21 57274.38 88888.00 2002-10-04 08:57:45.311 277 15142.11 531.09 57273.64 88888.00 2002-10-04 08:57:46.311 277 15142.11 531.33 57274.87 88888.00 2002-10-04 08:57:47.311 277 15142.24 530.71 57274.13 88888.00 2002-10-04 08:57:48.311 277 15140.42 530.84 57274.87 88888.00 2002-10-04 08:57:49.311 277 15139.12 529.72 57274.50 88888.00 2002-10-04 08:57:50.311 277 15138.74 528.61 57274.87 88888.00 2002-10-04 08:57:51.311 277 15136.92 527.00 57274.75 88888.00 2002-10-04 08:57:52.311 277 15135.36 524.27 57274.26 88888.00 2002-10-04 08:57:53.311 277 15134.06 522.29 57274.26 88888.00 2002-10-04 08:57:54.311 277 15132.37 519.94 57274.01 88888.00 2002-10-04 08:57:55.311 277 15130.94 518.45 57273.89 88888.00 2002-10-04 08:57:56.311 277 15129.51 516.72 57273.52 88888.00 2002-10-04 08:57:57.311 277 15126.78 514.61 57272.18 88888.00 2002-10-04 08:57:58.311 277 15124.70 512.51 57272.91 88888.00 2002-10-04 08:57:59.311 277 15123.01 510.40 57271.57 88888.00 2002-10-04 08:58:00.311 277 15121.20 509.53 57271.45 88888.00 2002-10-04 08:58:01.311 277 15118.73 508.17 57270.46 88888.00 2002-10-04 08:58:02.311 277 15116.13 507.92 57270.10 88888.00 2002-10-04 08:58:03.311 277 15116.00 506.56 57268.51 88888.00 2002-10-04 08:58:04.311 277 15114.57 506.31 57267.29 88888.00 2002-10-04 08:58:05.311 277 15113.40 505.32 57266.43 88888.00 2002-10-04 08:58:06.311 277 15112.75 504.95 57265.70 88888.00 2002-10-04 08:58:07.311 277 15112.75 505.70 57264.96 88888.00 2002-10-04 08:58:08.311 277 15113.14 505.08 57264.11 88888.00 2002-10-04 08:58:09.311 277 15113.92 504.58 57264.11 88888.00 2002-10-04 08:58:10.311 277 15114.83 505.20 57262.89 88888.00 2002-10-04 08:58:11.311 277 15115.87 505.57 57262.15 88888.00 2002-10-04 08:58:12.311 277 15116.39 505.20 57262.52 88888.00 2002-10-04 08:58:13.311 277 15117.69 505.70 57261.91 88888.00 2002-10-04 08:58:14.311 277 15118.08 505.45 57261.17 88888.00 2002-10-04 08:58:15.311 277 15119.25 505.45 57260.56 88888.00 2002-10-04 08:58:16.311 277 15118.99 505.57 57260.81 88888.00 2002-10-04 08:58:17.311 277 15119.64 505.08 57260.44 88888.00 2002-10-04 08:58:18.311 277 15120.16 504.58 57260.56 88888.00 2002-10-04 08:58:19.311 277 15120.42 504.46 57259.95 88888.00 2002-10-04 08:58:20.311 277 15120.16 504.70 57260.32 88888.00 2002-10-04 08:58:21.311 277 15120.42 504.58 57259.34 88888.00 2002-10-04 08:58:22.311 277 15119.51 504.70 57258.97 88888.00 2002-10-04 08:58:23.311 277 15120.16 505.20 57258.85 88888.00 2002-10-04 08:58:24.311 277 15120.29 504.21 57258.24 88888.00 2002-10-04 08:58:25.311 277 15120.42 503.84 57257.63 88888.00 2002-10-04 08:58:26.311 277 15120.67 504.70 57258.00 88888.00 2002-10-04 08:58:27.311 277 15120.03 504.33 57257.26 88888.00 2002-10-04 08:58:28.311 277 15120.67 503.59 57256.53 88888.00 2002-10-04 08:58:29.311 277 15119.38 502.23 57256.04 88888.00 2002-10-04 08:58:30.311 277 15119.12 502.10 57255.67 88888.00 2002-10-04 08:58:31.311 277 15117.69 501.36 57254.94 88888.00 2002-10-04 08:58:32.311 277 15117.04 500.74 57254.82 88888.00 2002-10-04 08:58:33.311 277 15115.48 500.62 57254.45 88888.00 2002-10-04 08:58:34.311 277 15116.00 500.99 57254.33 88888.00 2002-10-04 08:58:35.311 277 15116.26 500.62 57254.45 88888.00 2002-10-04 08:58:36.311 277 15117.04 501.24 57253.71 88888.00 2002-10-04 08:58:37.311 277 15117.82 501.11 57253.96 88888.00 2002-10-04 08:58:38.311 277 15119.38 500.62 57253.84 88888.00 2002-10-04 08:58:39.311 277 15120.80 501.24 57253.96 88888.00 2002-10-04 08:58:40.311 277 15123.40 501.24 57254.70 88888.00 2002-10-04 08:58:41.311 277 15124.83 500.74 57255.30 88888.00 2002-10-04 08:58:42.311 277 15127.56 501.11 57255.92 88888.00 2002-10-04 08:58:43.311 277 15128.60 501.73 57257.02 88888.00 2002-10-04 08:58:44.311 277 15130.16 502.35 57257.38 88888.00 2002-10-04 08:58:45.311 277 15131.59 503.09 57257.75 88888.00 2002-10-04 08:58:46.311 277 15133.02 503.34 57258.48 88888.00 2002-10-04 08:58:47.311 277 15133.67 503.59 57259.46 88888.00 2002-10-04 08:58:48.311 277 15136.01 503.96 57260.07 88888.00 2002-10-04 08:58:49.311 277 15136.66 504.83 57260.93 88888.00 2002-10-04 08:58:50.311 277 15139.38 504.83 57261.79 88888.00 2002-10-04 08:58:51.311 277 15141.72 504.70 57262.64 88888.00 2002-10-04 08:58:52.311 277 15142.89 504.21 57263.62 88888.00 2002-10-04 08:58:53.311 277 15145.23 502.97 57264.11 88888.00 2002-10-04 08:58:54.311 277 15147.44 501.73 57265.33 88888.00 2002-10-04 08:58:55.311 277 15148.35 501.11 57266.55 88888.00 2002-10-04 08:58:56.311 277 15148.74 500.12 57267.65 88888.00 2002-10-04 08:58:57.311 277 15148.48 500.49 57268.14 88888.00 2002-10-04 08:58:58.311 277 15149.78 499.25 57268.88 88888.00 2002-10-04 08:58:59.311 277 15149.52 498.14 57269.73 88888.00 2002-10-04 08:59:00.311 277 15148.87 497.03 57269.98 88888.00 2002-10-04 08:59:01.311 277 15148.87 496.78 57271.20 88888.00 2002-10-04 08:59:02.311 277 15149.26 496.78 57272.42 88888.00 2002-10-04 08:59:03.311 277 15148.87 496.16 57273.04 88888.00 2002-10-04 08:59:04.311 277 15149.00 495.29 57273.52 88888.00 2002-10-04 08:59:05.311 277 15149.78 494.30 57274.50 88888.00 2002-10-04 08:59:06.311 277 15150.30 493.06 57276.34 88888.00 2002-10-04 08:59:07.311 277 15149.91 493.19 57275.84 88888.00 2002-10-04 08:59:08.311 277 15149.78 493.68 57278.29 88888.00 2002-10-04 08:59:09.311 277 15149.26 493.43 57278.29 88888.00 2002-10-04 08:59:10.311 277 15149.26 494.30 57278.90 88888.00 2002-10-04 08:59:11.311 277 15148.74 494.92 57280.61 88888.00 2002-10-04 08:59:12.311 277 15148.74 494.92 57280.37 88888.00 2002-10-04 08:59:13.311 277 15149.26 495.66 57281.10 88888.00 2002-10-04 08:59:14.311 277 15148.87 495.54 57282.08 88888.00 2002-10-04 08:59:15.311 277 15147.96 496.16 57282.57 88888.00 2002-10-04 08:59:16.311 277 15147.44 497.03 57283.18 88888.00 2002-10-04 08:59:17.311 277 15146.27 497.15 57284.28 88888.00 2002-10-04 08:59:18.311 277 15146.40 496.78 57284.16 88888.00 2002-10-04 08:59:19.311 277 15145.10 495.91 57285.02 88888.00 2002-10-04 08:59:20.311 277 15144.19 494.80 57285.26 88888.00 2002-10-04 08:59:21.311 277 15142.76 493.68 57286.24 88888.00 2002-10-04 08:59:22.311 277 15140.94 493.31 57286.48 88888.00 2002-10-04 08:59:23.311 277 15140.29 491.58 57286.85 88888.00 2002-10-04 08:59:24.311 277 15138.35 489.72 57287.34 88888.00 2002-10-04 08:59:25.311 277 15138.74 488.73 57287.58 88888.00 2002-10-04 08:59:26.311 277 15137.70 488.23 57288.32 88888.00 2002-10-04 08:59:27.311 277 15136.66 488.36 57288.44 88888.00 2002-10-04 08:59:28.311 277 15136.79 487.49 57288.32 88888.00 2002-10-04 08:59:29.311 277 15136.79 487.98 57289.17 88888.00 2002-10-04 08:59:30.311 277 15135.88 487.49 57289.05 88888.00 2002-10-04 08:59:31.311 277 15134.58 486.99 57290.39 88888.00 2002-10-04 08:59:32.311 277 15133.02 487.61 57290.39 88888.00 2002-10-04 08:59:33.311 277 15132.89 488.23 57290.39 88888.00 2002-10-04 08:59:34.311 277 15132.24 489.47 57290.88 88888.00 2002-10-04 08:59:35.311 277 15132.50 491.33 57291.74 88888.00 2002-10-04 08:59:36.311 277 15131.72 493.06 57291.38 88888.00 2002-10-04 08:59:37.311 277 15131.07 494.42 57291.86 88888.00 2002-10-04 08:59:38.311 277 15132.37 496.28 57292.47 88888.00 2002-10-04 08:59:39.311 277 15132.89 496.65 57293.45 88888.00 2002-10-04 08:59:40.311 277 15133.15 498.26 57293.82 88888.00 2002-10-04 08:59:41.311 277 15134.19 498.64 57294.68 88888.00 2002-10-04 08:59:42.311 277 15133.67 499.01 57295.16 88888.00 2002-10-04 08:59:43.311 277 15133.93 500.00 57297.24 88888.00 2002-10-04 08:59:44.311 277 15133.54 500.99 57297.85 88888.00 2002-10-04 08:59:45.311 277 15133.15 500.25 57298.46 88888.00 2002-10-04 08:59:46.311 277 15133.02 500.62 57299.57 88888.00 2002-10-04 08:59:47.311 277 15132.63 501.61 57300.42 88888.00 2002-10-04 08:59:48.311 277 15133.02 501.98 57301.28 88888.00 2002-10-04 08:59:49.311 277 15133.41 501.11 57302.87 88888.00 2002-10-04 08:59:50.311 277 15134.19 501.11 57302.87 88888.00 2002-10-04 08:59:51.311 277 15134.71 500.86 57304.33 88888.00 2002-10-04 08:59:52.311 277 15136.14 500.37 57304.21 88888.00 2002-10-04 08:59:53.311 277 15135.88 499.38 57306.78 88888.00 2002-10-04 08:59:54.311 277 15136.14 498.39 57307.76 88888.00 2002-10-04 08:59:55.311 277 15135.36 497.89 57308.00 88888.00 2002-10-04 09:00:00.311 277 15131.33 493.31 57313.62 88888.00 2002-10-04 09:00:01.311 277 15132.11 491.58 57314.61 88888.00 2002-10-04 09:00:02.311 277 15132.50 490.83 57315.58 88888.00 2002-10-04 09:00:03.311 277 15132.37 489.10 57316.56 88888.00 2002-10-04 09:00:04.311 277 15132.76 488.48 57318.03 88888.00 2002-10-04 09:00:05.311 277 15134.71 487.61 57319.13 88888.00 2002-10-04 09:00:06.311 277 15136.40 487.24 57319.50 88888.00 2002-10-04 09:00:07.311 277 15137.70 486.37 57321.45 88888.00 2002-10-04 09:00:08.311 277 15139.25 485.75 57323.04 88888.00 2002-10-04 09:00:09.311 277 15139.77 485.38 57324.02 88888.00 2002-10-04 09:00:10.311 277 15143.15 484.52 57325.36 88888.00 2002-10-04 09:00:11.311 277 15145.36 484.27 57326.71 88888.00 2002-10-04 09:00:12.311 277 15147.83 484.89 57327.69 88888.00 2002-10-04 09:00:13.311 277 15150.56 484.27 57329.40 88888.00 2002-10-04 09:00:14.311 277 15153.29 484.14 57330.74 88888.00 2002-10-04 09:00:15.311 277 15154.85 484.27 57332.45 88888.00 2002-10-04 09:00:16.311 277 15157.32 486.75 57333.68 88888.00 2002-10-04 09:00:17.311 277 15159.78 488.48 57335.75 88888.00 2002-10-04 09:00:18.311 277 15162.51 489.72 57337.71 88888.00 2002-10-04 09:00:19.311 277 15163.42 490.21 57339.91 88888.00 2002-10-04 09:00:20.311 277 15166.93 490.83 57340.52 88888.00 2002-10-04 09:00:21.311 277 15167.84 491.20 57342.73 88888.00 2002-10-04 09:00:22.311 277 15170.44 492.07 57343.82 88888.00 2002-10-04 09:00:23.311 277 15172.39 492.44 57345.05 88888.00 2002-10-04 09:00:24.311 277 15174.08 491.70 57346.76 88888.00 2002-10-04 09:00:25.311 277 15174.21 492.69 57347.62 88888.00 2002-10-04 09:00:26.311 277 15174.47 492.81 57349.20 88888.00 2002-10-04 09:00:27.311 277 15175.38 492.57 57350.18 88888.00 2002-10-04 09:00:28.311 277 15175.76 492.20 57350.43 88888.00 2002-10-04 09:00:29.311 277 15174.60 492.69 57351.77 88888.00 2002-10-04 09:00:30.311 277 15174.60 492.57 57352.14 88888.00 2002-10-04 09:00:31.311 277 15175.25 492.44 57353.00 88888.00 2002-10-04 09:00:32.311 277 15175.63 492.32 57354.59 88888.00 2002-10-04 09:00:33.311 277 15175.76 492.69 57354.83 88888.00 2002-10-04 09:00:34.311 277 15177.97 493.06 57355.20 88888.00 2002-10-04 09:00:35.311 277 15178.75 493.56 57356.30 88888.00 2002-10-04 09:00:36.311 277 15179.79 494.92 57357.15 88888.00 2002-10-04 09:00:37.311 277 15179.92 496.41 57358.01 88888.00 2002-10-04 09:00:38.311 277 15179.53 497.52 57358.25 88888.00 2002-10-04 09:00:39.311 277 15178.49 498.02 57359.23 88888.00 2002-10-04 09:00:40.311 277 15175.89 499.38 57360.09 88888.00 2002-10-04 09:00:41.311 277 15174.34 498.39 57359.96 88888.00 2002-10-04 09:00:42.311 277 15171.74 498.76 57360.70 88888.00 2002-10-04 09:00:43.311 277 15169.92 498.51 57360.94 88888.00 2002-10-04 09:00:44.311 277 15168.49 499.01 57362.04 88888.00 2002-10-04 09:00:45.311 277 15167.45 499.63 57362.16 88888.00 2002-10-04 09:00:46.311 277 15165.76 500.74 57362.16 88888.00 2002-10-04 09:00:47.311 277 15163.81 500.99 57362.41 88888.00 2002-10-04 09:00:48.311 277 15162.38 501.61 57363.39 88888.00 2002-10-04 09:00:49.311 277 15159.91 502.72 57364.00 88888.00 2002-10-04 09:00:50.311 277 15156.67 503.84 57363.63 88888.00 2002-10-04 09:00:51.311 277 15154.59 505.08 57363.27 88888.00 2002-10-04 09:00:52.311 277 15153.55 506.93 57363.63 88888.00 2002-10-04 09:00:53.311 277 15151.60 507.80 57363.51 88888.00 2002-10-04 09:00:54.311 277 15150.17 509.16 57363.02 88888.00 2002-10-04 09:00:55.311 277 15147.31 510.53 57363.02 88888.00 2002-10-04 09:00:56.311 277 15144.84 512.01 57362.65 88888.00 2002-10-04 09:00:57.311 277 15143.67 512.63 57362.53 88888.00 2002-10-04 09:00:58.311 277 15142.24 513.87 57362.41 88888.00 2002-10-04 09:00:59.311 277 15139.00 513.99 57362.29 88888.00 2002-10-04 09:01:00.311 277 15136.79 513.13 57361.07 88888.00 2002-10-04 09:01:01.311 277 15135.49 514.49 57360.94 88888.00 2002-10-04 09:01:02.311 277 15133.41 514.98 57360.33 88888.00 2002-10-04 09:01:03.311 277 15132.37 515.97 57360.09 88888.00 2002-10-04 09:01:04.311 277 15129.64 517.83 57358.98 88888.00 2002-10-04 09:01:05.311 277 15128.34 520.19 57358.50 88888.00 2002-10-04 09:01:06.311 277 15127.43 521.55 57357.64 88888.00 2002-10-04 09:01:07.311 277 15127.17 521.92 57356.42 88888.00 2002-10-04 09:01:08.311 277 15126.91 521.18 57356.54 88888.00 2002-10-04 09:01:09.311 277 15126.78 519.69 57355.44 88888.00 2002-10-04 09:01:10.311 277 15126.91 519.20 57355.20 88888.00 2002-10-04 09:01:11.311 277 15128.21 517.59 57354.22 88888.00 2002-10-04 09:01:12.311 277 15128.47 516.22 57354.09 88888.00 2002-10-04 09:01:13.311 277 15129.25 515.11 57353.12 88888.00 2002-10-04 09:01:14.311 277 15131.98 514.86 57352.63 88888.00 2002-10-04 09:01:15.311 277 15133.54 513.87 57352.26 88888.00 2002-10-04 09:01:16.311 277 15133.80 513.13 57351.53 88888.00 2002-10-04 09:01:17.311 277 15136.40 513.25 57351.04 88888.00 2002-10-04 09:01:18.311 277 15137.96 512.63 57350.92 88888.00 2002-10-04 09:01:19.311 277 15139.90 512.01 57350.06 88888.00 2002-10-04 09:01:20.311 277 15141.59 511.64 57349.57 88888.00 2002-10-04 09:01:21.311 277 15143.41 510.53 57348.96 88888.00 2002-10-04 09:01:22.311 277 15145.49 511.64 57348.35 88888.00 2002-10-04 09:01:23.311 277 15149.13 512.75 57348.71 88888.00 2002-10-04 09:01:24.311 277 15152.12 513.62 57349.08 88888.00 2002-10-04 09:01:25.311 277 15154.20 515.73 57348.35 88888.00 2002-10-04 09:01:26.311 277 15154.59 517.09 57349.57 88888.00 2002-10-04 09:01:27.311 277 15153.55 519.44 57348.35 88888.00 2002-10-04 09:01:28.311 277 15151.86 521.42 57347.86 88888.00 2002-10-04 09:01:29.311 277 15151.73 523.65 57347.74 88888.00 2002-10-04 09:01:30.311 277 15152.12 525.39 57347.00 88888.00 2002-10-04 09:01:31.311 277 15153.29 528.24 57346.76 88888.00 2002-10-04 09:01:32.311 277 15153.68 530.09 57346.52 88888.00 2002-10-04 09:01:33.311 277 15154.85 531.46 57345.66 88888.00 2002-10-04 09:01:34.311 277 15156.92 533.07 57345.29 88888.00 2002-10-04 09:01:35.311 277 15156.79 533.69 57345.05 88888.00 2002-10-04 09:01:36.311 277 15157.19 534.92 57345.17 88888.00 2002-10-04 09:01:37.310 277 15157.32 535.17 57343.82 88888.00 2002-10-04 09:01:38.310 277 15157.71 534.18 57343.21 88888.00 2002-10-04 09:01:39.310 277 15158.74 535.05 57343.46 88888.00 2002-10-04 09:01:40.310 277 15158.48 535.54 57343.09 88888.00 2002-10-04 09:01:41.310 277 15157.05 534.80 57343.82 88888.00 2002-10-04 09:01:42.310 277 15155.37 533.44 57342.85 88888.00 2002-10-04 09:01:43.310 277 15153.55 531.33 57342.36 88888.00 2002-10-04 09:01:44.310 277 15151.73 531.58 57341.62 88888.00 2002-10-04 09:01:45.310 277 15150.56 531.58 57341.14 88888.00 2002-10-04 09:01:46.310 277 15150.95 533.07 57340.52 88888.00 2002-10-04 09:01:47.310 277 15150.69 535.42 57340.04 88888.00 2002-10-04 09:01:48.310 277 15148.35 537.15 57338.69 88888.00 2002-10-04 09:01:49.310 277 15147.31 539.51 57336.98 88888.00 2002-10-04 09:01:50.310 277 15145.23 541.12 57336.00 88888.00 2002-10-04 09:01:51.310 277 15143.80 542.48 57334.53 88888.00 2002-10-04 09:01:52.310 277 15140.94 542.23 57333.19 88888.00 2002-10-04 09:01:53.310 277 15138.74 541.36 57332.45 88888.00 2002-10-04 09:01:54.310 277 15137.83 539.88 57330.86 88888.00 2002-10-04 09:01:55.310 277 15137.96 538.64 57330.01 88888.00 2002-10-04 09:01:56.310 277 15139.64 536.78 57328.54 88888.00 2002-10-04 09:01:57.310 277 15141.59 535.30 57327.56 88888.00 2002-10-04 09:01:58.310 277 15142.37 533.69 57326.71 88888.00 2002-10-04 09:01:59.310 277 15143.28 531.58 57326.34 88888.00 2002-10-04 09:02:00.310 277 15144.58 532.32 57324.39 88888.00 2002-10-04 09:02:01.310 277 15144.45 531.58 57323.89 88888.00 2002-10-04 09:02:02.310 277 15144.06 531.70 57322.06 88888.00 2002-10-04 09:02:03.310 277 15144.97 531.21 57321.70 88888.00 2002-10-04 09:02:04.310 277 15144.84 530.47 57321.45 88888.00 2002-10-04 09:02:05.310 277 15145.62 530.47 57320.84 88888.00 2002-10-04 09:02:06.310 277 15144.84 530.84 57320.47 88888.00 2002-10-04 09:02:07.310 277 15146.14 532.32 57319.86 88888.00 2002-10-04 09:02:08.310 277 15147.70 533.44 57318.52 88888.00 2002-10-04 09:02:09.310 277 15149.00 534.80 57318.03 88888.00 2002-10-04 09:02:10.310 277 15149.65 535.05 57317.29 88888.00 2002-10-04 09:02:11.310 277 15149.65 536.91 57316.19 88888.00 2002-10-04 09:02:12.310 277 15149.52 537.15 57315.34 88888.00 2002-10-04 09:02:13.310 277 15149.91 535.92 57314.11 88888.00 2002-10-04 09:02:14.310 277 15150.30 534.80 57313.50 88888.00 2002-10-04 09:02:15.310 277 15149.78 533.31 57312.77 88888.00 2002-10-04 09:02:16.310 277 15152.25 530.96 57311.91 88888.00 2002-10-04 09:02:17.310 277 15155.76 529.48 57310.81 88888.00 2002-10-04 09:02:18.310 277 15159.26 527.12 57310.08 88888.00 2002-10-04 09:02:19.310 277 15163.29 527.00 57309.35 88888.00 2002-10-04 09:02:20.310 277 15167.19 528.36 57308.49 88888.00 2002-10-04 09:02:21.310 277 15170.83 531.95 57308.00 88888.00 2002-10-04 09:02:22.310 277 15171.35 535.42 57308.37 88888.00 2002-10-04 09:02:23.310 277 15171.22 539.51 57306.41 88888.00 2002-10-04 09:02:24.310 277 15170.05 543.72 57305.80 88888.00 2002-10-04 09:02:25.310 277 15170.57 546.69 57305.55 88888.00 2002-10-04 09:02:26.310 277 15169.53 548.80 57304.58 88888.00 2002-10-04 09:02:27.310 277 15168.75 548.30 57304.58 88888.00 2002-10-04 09:02:28.310 277 15169.14 547.56 57303.84 88888.00 2002-10-04 09:02:29.310 277 15169.27 546.07 57303.36 88888.00 2002-10-04 09:02:30.310 277 15170.57 544.09 57302.99 88888.00 2002-10-04 09:02:31.310 277 15171.09 542.73 57302.50 88888.00 2002-10-04 09:02:32.310 277 15170.83 541.98 57302.87 88888.00 2002-10-04 09:02:33.310 277 15171.74 540.25 57302.50 88888.00 2002-10-04 09:02:34.310 277 15172.26 538.52 57301.89 88888.00 2002-10-04 09:02:35.310 277 15172.78 537.90 57302.01 88888.00 2002-10-04 09:02:36.310 277 15171.87 536.29 57301.89 88888.00 2002-10-04 09:02:37.310 277 15171.09 536.41 57301.16 88888.00 2002-10-04 09:02:38.310 277 15169.40 536.66 57300.79 88888.00 2002-10-04 09:02:39.310 277 15166.54 537.03 57300.05 88888.00 2002-10-04 09:02:40.310 277 15165.50 538.27 57299.81 88888.00 2002-10-04 09:02:41.310 277 15164.59 540.87 57298.95 88888.00 2002-10-04 09:02:42.310 277 15162.25 544.34 57298.34 88888.00 2002-10-04 09:02:43.310 277 15158.22 547.56 57296.63 88888.00 2002-10-04 09:02:44.310 277 15154.85 550.53 57295.77 88888.00 2002-10-04 09:02:45.310 277 15151.73 554.00 57294.55 88888.00 2002-10-04 09:02:46.310 277 15150.04 556.97 57293.09 88888.00 2002-10-04 09:02:47.310 277 15148.61 560.93 57292.11 88888.00 2002-10-04 09:02:48.310 277 15149.00 562.79 57291.25 88888.00 2002-10-04 09:02:49.310 277 15149.91 564.90 57290.15 88888.00 2002-10-04 09:02:50.310 277 15150.69 566.14 57289.54 88888.00 2002-10-04 09:02:51.310 277 15151.08 565.27 57288.56 88888.00 2002-10-04 09:02:52.310 277 15150.43 565.02 57287.21 88888.00 2002-10-04 09:02:53.310 277 15150.43 563.91 57286.24 88888.00 2002-10-04 09:02:54.310 277 15150.04 564.65 57285.38 88888.00 2002-10-04 09:02:55.310 277 15148.74 563.91 57284.77 88888.00 2002-10-04 09:02:56.310 277 15148.35 564.40 57282.57 88888.00 2002-10-04 09:02:57.310 277 15149.65 564.77 57282.32 88888.00 2002-10-04 09:02:58.310 277 15149.78 565.89 57280.49 88888.00 2002-10-04 09:02:59.310 277 15148.48 567.87 57279.27 88888.00 2002-10-04 09:03:00.310 277 15146.92 569.85 57278.29 88888.00 2002-10-04 09:03:01.310 277 15147.05 571.83 57277.56 88888.00 2002-10-04 09:03:02.310 277 15146.79 572.20 57276.82 88888.00 2002-10-04 09:03:03.310 277 15146.27 572.20 57275.84 88888.00 2002-10-04 09:03:04.310 277 15147.05 571.34 57274.87 88888.00 2002-10-04 09:03:05.310 277 15147.83 569.60 57274.87 88888.00 2002-10-04 09:03:06.310 277 15147.83 568.37 57274.26 88888.00 2002-10-04 09:03:07.310 277 15146.92 567.50 57273.16 88888.00 2002-10-04 09:03:08.310 277 15145.62 565.14 57271.93 88888.00 2002-10-04 09:03:10.310 277 15143.93 562.92 57271.57 88888.00 2002-10-04 09:03:11.310 277 15143.54 563.29 57270.46 88888.00 2002-10-04 09:03:12.310 277 15141.07 564.65 57269.37 88888.00 2002-10-04 09:03:13.310 277 15141.07 567.25 57267.65 88888.00 2002-10-04 09:03:14.310 277 15139.90 568.37 57266.80 88888.00 2002-10-04 09:03:15.310 277 15139.90 569.60 57265.94 88888.00 2002-10-04 09:03:16.310 277 15140.42 570.59 57265.33 88888.00 2002-10-04 09:03:17.310 277 15139.51 572.70 57263.98 88888.00 2002-10-04 09:03:18.310 277 15139.12 574.93 57263.86 88888.00 2002-10-04 09:03:19.310 277 15137.57 576.54 57263.01 88888.00 2002-10-04 09:03:20.310 277 15136.14 580.63 57263.01 88888.00 2002-10-04 09:03:21.310 277 15133.80 581.87 57262.52 88888.00 2002-10-04 09:03:22.310 277 15132.37 583.60 57260.56 88888.00 2002-10-04 09:03:23.310 277 15130.29 584.84 57259.71 88888.00 2002-10-04 09:03:24.310 277 15128.99 585.83 57258.73 88888.00 2002-10-04 09:03:25.310 277 15130.81 586.08 57257.63 88888.00 2002-10-04 09:03:26.310 277 15130.55 585.83 57257.87 88888.00 2002-10-04 09:03:27.310 277 15130.94 585.33 57256.53 88888.00 2002-10-04 09:03:28.310 277 15131.33 584.34 57255.55 88888.00 2002-10-04 09:03:29.310 277 15130.81 581.25 57255.06 88888.00 2002-10-04 09:03:30.310 277 15130.16 578.89 57255.06 88888.00 2002-10-04 09:03:31.310 277 15129.51 577.16 57254.20 88888.00 2002-10-04 09:03:32.310 277 15128.47 575.42 57254.20 88888.00 2002-10-04 09:03:33.310 277 15126.52 574.81 57253.47 88888.00 2002-10-04 09:03:34.310 277 15124.57 575.67 57253.23 88888.00 2002-10-04 09:03:35.310 277 15123.01 575.80 57252.49 88888.00 2002-10-04 09:03:36.310 277 15121.58 575.80 57251.39 88888.00 2002-10-04 09:03:37.310 277 15120.03 576.17 57249.80 88888.00 2002-10-04 09:03:38.310 277 15118.21 576.91 57248.82 88888.00 2002-10-04 09:03:39.310 277 15116.91 576.17 57248.46 88888.00 2002-10-04 09:03:40.310 277 15116.65 575.55 57246.99 88888.00 2002-10-04 09:03:41.310 277 15115.22 575.92 57245.64 88888.00 2002-10-04 09:03:42.310 277 15116.78 576.42 57244.55 88888.00 2002-10-04 09:03:43.310 277 15118.21 575.30 57243.69 88888.00 2002-10-04 09:03:44.310 277 15120.54 573.32 57243.32 88888.00 2002-10-04 09:03:45.310 277 15121.20 571.21 57241.98 88888.00 2002-10-04 09:03:46.310 277 15121.20 570.72 57240.63 88888.00 2002-10-04 09:03:47.310 277 15121.97 569.73 57240.51 88888.00 2002-10-04 09:03:48.310 277 15123.27 569.48 57239.78 88888.00 2002-10-04 09:03:49.310 277 15124.44 569.23 57238.80 88888.00 2002-10-04 09:03:50.310 277 15124.44 569.23 57237.45 88888.00 2002-10-04 09:03:51.310 277 15125.22 570.10 57236.48 88888.00 2002-10-04 09:03:52.310 277 15126.13 571.59 57235.50 88888.00 2002-10-04 09:03:53.310 277 15127.17 571.71 57234.89 88888.00 2002-10-04 09:03:54.310 277 15128.99 571.96 57234.27 88888.00 2002-10-04 09:03:55.310 277 15129.51 571.96 57234.15 88888.00 2002-10-04 09:03:56.310 277 15127.82 571.09 57234.52 88888.00 2002-10-04 09:03:57.310 277 15123.14 570.84 57233.54 88888.00 2002-10-04 09:03:58.310 277 15119.38 571.46 57233.30 88888.00 2002-10-04 09:03:59.310 277 15116.91 572.58 57232.81 88888.00 2002-10-04 09:04:00.310 277 15113.40 572.20 57232.56 88888.00 2002-10-04 09:04:01.310 277 15108.85 573.07 57232.69 88888.00 2002-10-04 09:04:02.310 277 15104.82 572.45 57231.95 88888.00 2002-10-04 09:04:03.310 277 15098.98 572.45 57231.22 88888.00 2002-10-04 09:04:04.310 277 15093.39 573.44 57230.48 88888.00 2002-10-04 09:04:05.310 277 15090.66 572.82 57229.51 88888.00 2002-10-04 09:04:06.310 277 15090.27 572.82 57227.43 88888.00 2002-10-04 09:04:07.310 277 15092.09 571.83 57226.57 88888.00 2002-10-04 09:04:08.310 277 15090.14 570.22 57225.59 88888.00 2002-10-04 09:04:09.310 277 15088.45 567.50 57224.86 88888.00 2002-10-04 09:04:10.310 277 15087.93 565.76 57224.00 88888.00 2002-10-04 09:04:11.310 277 15087.80 563.53 57223.52 88888.00 2002-10-04 09:04:12.310 277 15088.84 561.18 57222.66 88888.00 2002-10-04 09:04:13.310 277 15088.84 559.32 57222.05 88888.00 2002-10-04 09:04:14.310 277 15090.14 556.85 57221.32 88888.00 2002-10-04 09:04:15.310 277 15091.57 555.48 57220.95 88888.00 2002-10-04 09:04:16.310 277 15094.30 553.75 57220.82 88888.00 2002-10-04 09:04:17.310 277 15094.82 553.63 57219.97 88888.00 2002-10-04 09:04:18.310 277 15094.95 554.62 57219.48 88888.00 2002-10-04 09:04:19.310 277 15094.43 556.72 57218.87 88888.00 2002-10-04 09:04:20.310 277 15094.95 560.44 57217.52 88888.00 2002-10-04 09:04:21.310 277 15093.91 564.65 57216.91 88888.00 2002-10-04 09:04:22.310 277 15090.27 569.11 57215.81 88888.00 2002-10-04 09:04:23.310 277 15086.24 570.84 57214.47 88888.00 2002-10-04 09:04:24.310 277 15084.55 571.71 57213.86 88888.00 2002-10-04 09:04:25.310 277 15083.65 570.35 57212.63 88888.00 2002-10-04 09:04:26.310 277 15081.70 567.62 57211.66 88888.00 2002-10-04 09:04:27.310 277 15078.84 564.40 57210.31 88888.00 2002-10-04 09:04:28.310 277 15076.50 561.68 57210.43 88888.00 2002-10-04 09:04:29.310 277 15076.37 558.33 57209.58 88888.00 2002-10-04 09:04:30.310 277 15076.37 554.62 57209.09 88888.00 2002-10-04 09:04:31.310 277 15075.85 551.52 57209.70 88888.00 2002-10-04 09:04:32.310 277 15074.94 547.68 57210.19 88888.00 2002-10-04 09:04:33.310 277 15075.46 543.47 57209.95 88888.00 2002-10-04 09:04:34.310 277 15076.76 540.75 57210.92 88888.00 2002-10-04 09:04:35.310 277 15077.54 538.64 57210.19 88888.00 2002-10-04 09:04:36.310 277 15078.32 537.15 57211.66 88888.00 2002-10-04 09:04:37.310 277 15078.06 535.67 57211.66 88888.00 2002-10-04 09:04:38.310 277 15079.10 534.31 57211.78 88888.00 2002-10-04 09:04:39.310 277 15078.58 532.82 57212.27 88888.00 2002-10-04 09:04:40.310 277 15080.01 529.35 57212.63 88888.00 2002-10-04 09:04:41.310 277 15080.53 527.00 57212.76 88888.00 2002-10-04 09:04:42.310 277 15080.92 524.77 57213.86 88888.00 2002-10-04 09:04:43.310 277 15080.14 522.91 57214.71 88888.00 2002-10-04 09:04:44.310 277 15079.88 521.05 57215.32 88888.00 2002-10-04 09:04:45.310 277 15077.54 520.31 57215.57 88888.00 2002-10-04 09:04:46.310 277 15075.85 519.94 57214.84 88888.00 2002-10-04 09:04:47.310 277 15073.90 518.95 57216.06 88888.00 2002-10-04 09:04:48.310 277 15074.16 519.69 57215.69 88888.00 2002-10-04 09:04:49.310 277 15075.59 518.95 57215.69 88888.00 2002-10-04 09:04:50.310 277 15079.36 517.59 57215.32 88888.00 2002-10-04 09:04:51.310 277 15082.22 517.09 57215.45 88888.00 2002-10-04 09:04:52.310 277 15085.59 516.59 57216.06 88888.00 2002-10-04 09:04:53.310 277 15087.93 516.72 57215.81 88888.00 2002-10-04 09:04:54.310 277 15090.27 517.21 57217.04 88888.00 2002-10-04 09:04:55.310 277 15091.31 518.45 57217.40 88888.00 2002-10-04 09:04:56.310 277 15092.35 520.31 57217.52 88888.00 2002-10-04 09:04:57.310 277 15094.17 523.41 57217.77 88888.00 2002-10-04 09:04:58.310 277 15097.16 526.50 57217.04 88888.00 2002-10-04 09:04:59.310 277 15098.85 528.73 57218.01 88888.00 2002-10-04 09:05:00.310 277 15098.98 532.20 57218.01 88888.00 2002-10-04 09:05:01.310 277 15099.63 535.42 57218.26 88888.00 2002-10-04 09:05:02.310 277 15100.15 539.14 57217.89 88888.00 2002-10-04 09:05:03.310 277 15100.93 540.99 57217.16 88888.00 2002-10-04 09:05:04.310 277 15103.65 541.12 57218.38 88888.00 2002-10-04 09:05:05.310 277 15105.60 541.49 57218.14 88888.00 2002-10-04 09:05:06.310 277 15106.51 542.36 57218.01 88888.00 2002-10-04 09:05:07.310 277 15107.81 542.85 57218.26 88888.00 2002-10-04 09:05:08.310 277 15110.02 544.09 57218.75 88888.00 2002-10-04 09:05:09.310 277 15111.71 544.71 57218.14 88888.00 2002-10-04 09:05:10.310 277 15112.62 546.07 57218.26 88888.00 2002-10-04 09:05:11.310 277 15113.79 548.42 57218.14 88888.00 2002-10-04 09:05:12.310 277 15113.92 548.92 57217.77 88888.00 2002-10-04 09:05:13.310 277 15115.48 549.66 57217.28 88888.00 2002-10-04 09:05:14.310 277 15115.74 550.41 57217.77 88888.00 2002-10-04 09:05:15.310 277 15116.39 550.41 57217.77 88888.00 2002-10-04 09:05:16.310 277 15118.08 550.16 57217.04 88888.00 2002-10-04 09:05:17.310 277 15120.16 549.91 57217.40 88888.00 2002-10-04 09:05:18.310 277 15122.62 550.53 57218.14 88888.00 2002-10-04 09:05:19.310 277 15125.35 550.53 57217.89 88888.00 2002-10-04 09:05:20.310 277 15127.95 550.78 57218.26 88888.00 2002-10-04 09:05:21.310 277 15130.42 550.78 57218.38 88888.00 2002-10-04 09:05:22.310 277 15134.06 550.78 57217.65 88888.00 2002-10-04 09:05:23.310 277 15137.83 549.91 57218.99 88888.00 2002-10-04 09:05:24.310 277 15138.74 550.65 57218.99 88888.00 2002-10-04 09:05:25.310 277 15141.20 552.14 57218.99 88888.00 2002-10-04 09:05:26.310 277 15143.67 552.76 57219.60 88888.00 2002-10-04 09:05:27.310 277 15147.05 553.13 57220.09 88888.00 2002-10-04 09:05:28.310 277 15151.60 554.25 57220.82 88888.00 2002-10-04 09:05:29.310 277 15156.15 557.34 57221.19 88888.00 2002-10-04 09:05:30.310 277 15160.69 560.31 57221.44 88888.00 2002-10-04 09:05:31.310 277 15165.11 563.78 57222.41 88888.00 2002-10-04 09:05:32.310 277 15168.75 566.38 57223.15 88888.00 2002-10-04 09:05:33.310 277 15170.70 568.49 57223.27 88888.00 2002-10-04 09:05:34.310 277 15172.26 569.48 57224.74 88888.00 2002-10-04 09:05:35.310 277 15174.08 571.21 57225.47 88888.00 2002-10-04 09:05:36.310 277 15176.41 572.95 57225.84 88888.00 2002-10-04 09:05:37.310 277 15179.79 575.18 57226.08 88888.00 2002-10-04 09:05:38.310 277 15181.22 576.29 57226.94 88888.00 2002-10-04 09:05:39.310 277 15182.91 576.79 57227.92 88888.00 2002-10-04 09:05:40.310 277 15182.26 576.04 57228.29 88888.00 2002-10-04 09:05:41.310 277 15182.00 576.66 57228.89 88888.00 2002-10-04 09:05:42.310 277 15182.65 576.29 57229.75 88888.00 2002-10-04 09:05:43.310 277 15182.13 576.42 57230.00 88888.00 2002-10-04 09:05:44.310 277 15183.82 577.53 57229.63 88888.00 2002-10-04 09:05:45.310 277 15184.34 579.02 57229.51 88888.00 2002-10-04 09:05:46.310 277 15184.86 580.75 57229.26 88888.00 2002-10-04 09:05:47.310 277 15184.34 582.24 57229.14 88888.00 2002-10-04 09:05:48.310 277 15183.56 583.35 57229.75 88888.00 2002-10-04 09:05:49.310 277 15184.21 584.71 57229.75 88888.00 2002-10-04 09:05:50.310 277 15184.08 585.09 57229.14 88888.00 2002-10-04 09:05:51.310 277 15182.78 585.09 57228.41 88888.00 2002-10-04 09:05:52.310 277 15182.52 585.33 57228.77 88888.00 2002-10-04 09:05:53.310 277 15181.87 586.32 57228.04 88888.00 2002-10-04 09:05:54.310 277 15181.48 587.44 57227.55 88888.00 2002-10-04 09:05:55.310 277 15181.09 588.68 57227.30 88888.00 2002-10-04 09:05:56.310 277 15179.53 590.16 57226.33 88888.00 2002-10-04 09:05:57.310 277 15179.79 591.65 57225.71 88888.00 2002-10-04 09:05:58.310 277 15179.92 592.15 57225.71 88888.00 2002-10-04 09:05:59.310 277 15181.35 592.02 57224.37 88888.00 2002-10-04 09:06:00.310 277 15182.78 592.76 57224.74 88888.00 2002-10-04 09:06:01.310 277 15182.91 592.89 57224.62 88888.00 2002-10-04 09:06:02.310 277 15184.21 592.64 57224.49 88888.00 2002-10-04 09:06:03.310 277 15184.60 591.53 57224.37 88888.00 2002-10-04 09:06:04.310 277 15184.99 590.16 57223.76 88888.00 2002-10-04 09:06:05.310 277 15185.12 589.92 57223.76 88888.00 2002-10-04 09:06:06.310 277 15185.12 589.30 57222.66 88888.00 2002-10-04 09:06:07.310 277 15184.08 588.80 57222.66 88888.00 2002-10-04 09:06:08.310 277 15184.60 589.54 57222.66 88888.00 2002-10-04 09:06:09.310 277 15186.03 588.31 57221.07 88888.00 2002-10-04 09:06:10.310 277 15186.94 587.56 57221.68 88888.00 2002-10-04 09:06:11.310 277 15187.59 586.45 57220.82 88888.00 2002-10-04 09:06:12.310 277 15188.37 584.59 57220.95 88888.00 2002-10-04 09:06:13.310 277 15188.11 584.22 57220.21 88888.00 2002-10-04 09:06:14.310 277 15189.02 583.35 57220.58 88888.00 2002-10-04 09:06:15.310 277 15189.67 582.36 57219.60 88888.00 2002-10-04 09:06:16.310 277 15191.10 582.11 57219.60 88888.00 2002-10-04 09:06:17.310 277 15193.30 580.26 57219.48 88888.00 2002-10-04 09:06:18.310 277 15195.38 579.14 57219.36 88888.00 2002-10-04 09:06:19.310 277 15197.72 577.53 57219.97 88888.00 2002-10-04 09:06:20.310 277 15198.76 575.67 57219.85 88888.00 2002-10-04 09:06:21.310 277 15200.06 574.93 57219.85 88888.00 2002-10-04 09:06:22.310 277 15201.75 574.31 57219.97 88888.00 2002-10-04 09:06:23.310 277 15202.27 573.57 57220.09 88888.00 2002-10-04 09:06:24.310 277 15203.31 573.07 57219.97 88888.00 2002-10-04 09:06:25.310 277 15205.39 573.69 57219.11 88888.00 2002-10-04 09:06:26.310 277 15206.43 573.20 57217.89 88888.00 2002-10-04 09:06:27.310 277 15205.52 573.81 57217.52 88888.00 2002-10-04 09:06:28.310 277 15205.78 573.94 57217.40 88888.00 2002-10-04 09:06:29.310 277 15205.26 574.93 57216.06 88888.00 2002-10-04 09:06:30.310 277 15205.13 574.81 57216.18 88888.00 2002-10-04 09:06:31.310 277 15203.96 575.05 57214.96 88888.00 2002-10-04 09:06:32.310 277 15203.18 574.68 57214.34 88888.00 2002-10-04 09:06:33.310 277 15203.44 573.81 57212.63 88888.00 2002-10-04 09:06:34.310 277 15202.40 573.32 57211.78 88888.00 2002-10-04 09:06:35.310 277 15202.66 572.95 57210.80 88888.00 2002-10-04 09:06:36.310 277 15202.40 572.20 57210.43 88888.00 2002-10-04 09:06:37.310 277 15200.84 572.08 57207.99 88888.00 2002-10-04 09:06:38.310 277 15200.32 572.45 57206.77 88888.00 2002-10-04 09:06:39.310 277 15199.54 573.57 57205.91 88888.00 2002-10-04 09:06:40.310 277 15198.50 575.05 57204.81 88888.00 2002-10-04 09:06:41.310 277 15197.98 574.56 57203.95 88888.00 2002-10-04 09:06:42.310 277 15197.85 575.05 57202.98 88888.00 2002-10-04 09:06:43.310 277 15197.46 575.67 57202.24 88888.00 2002-10-04 09:06:44.310 277 15195.90 577.03 57201.26 88888.00 2002-10-04 09:06:45.310 277 15194.99 577.41 57200.53 88888.00 2002-10-04 09:06:46.310 277 15192.40 578.52 57198.94 88888.00 2002-10-04 09:06:47.310 277 15191.10 579.51 57197.84 88888.00 2002-10-04 09:06:48.310 277 15189.93 579.39 57197.84 88888.00 2002-10-04 09:06:49.310 277 15188.50 579.64 57196.62 88888.00 2002-10-04 09:06:50.310 277 15187.85 581.37 57195.88 88888.00 2002-10-04 09:06:51.310 277 15184.47 583.48 57195.27 88888.00 2002-10-04 09:06:52.310 277 15182.65 585.09 57193.93 88888.00 2002-10-04 09:06:53.310 277 15180.83 586.45 57192.58 88888.00 2002-10-04 09:06:54.310 277 15178.10 587.56 57191.48 88888.00 2002-10-04 09:06:55.310 277 15175.89 587.93 57190.99 88888.00 2002-10-04 09:06:56.310 277 15174.47 588.55 57190.14 88888.00 2002-10-04 09:06:57.310 277 15173.43 587.81 57189.04 88888.00 2002-10-04 09:06:58.310 277 15173.43 587.07 57188.18 88888.00 2002-10-04 09:06:59.310 277 15172.91 586.32 57187.08 88888.00 2002-10-04 09:07:00.310 277 15172.26 586.20 57185.98 88888.00 2002-10-04 09:07:01.310 277 15170.83 586.57 57185.00 88888.00 2002-10-04 09:07:02.310 277 15170.18 587.44 57183.66 88888.00 2002-10-04 09:07:03.310 277 15169.79 587.56 57182.92 88888.00 2002-10-04 09:07:04.310 277 15170.57 586.94 57181.58 88888.00 2002-10-04 09:07:05.310 277 15171.48 587.44 57180.36 88888.00 2002-10-04 09:07:06.310 277 15172.91 586.57 57179.50 88888.00 2002-10-04 09:07:07.310 277 15173.95 587.19 57178.40 88888.00 2002-10-04 09:07:08.310 277 15173.69 587.31 57177.05 88888.00 2002-10-04 09:07:09.310 277 15173.82 587.69 57176.08 88888.00 2002-10-04 09:07:10.310 277 15173.17 588.92 57175.59 88888.00 2002-10-04 09:07:11.310 277 15171.61 589.92 57174.98 88888.00 2002-10-04 09:07:12.310 277 15170.96 590.91 57173.39 88888.00 2002-10-04 09:07:13.310 277 15169.40 592.02 57171.92 88888.00 2002-10-04 09:07:14.310 277 15168.36 593.01 57171.19 88888.00 2002-10-04 09:07:15.310 277 15166.28 593.26 57170.21 88888.00 2002-10-04 09:07:16.310 277 15165.24 593.14 57169.60 88888.00 2002-10-04 09:07:17.310 277 15163.68 592.27 57168.38 88888.00 2002-10-04 09:07:18.310 277 15163.16 592.39 57168.01 88888.00 2002-10-04 09:07:19.310 277 15163.03 591.40 57167.39 88888.00 2002-10-04 09:07:20.310 277 15163.94 591.53 57165.80 88888.00 2002-10-04 09:07:21.310 277 15163.29 591.40 57165.20 88888.00 2002-10-04 09:07:22.310 277 15163.55 590.78 57164.71 88888.00 2002-10-04 09:07:23.310 277 15163.81 589.67 57163.85 88888.00 2002-10-04 09:07:24.310 277 15163.42 589.92 57162.99 88888.00 2002-10-04 09:07:25.310 277 15163.16 591.03 57162.02 88888.00 2002-10-04 09:07:26.310 277 15161.86 592.27 57160.79 88888.00 2002-10-04 09:07:27.310 277 15161.73 593.88 57160.18 88888.00 2002-10-04 09:07:28.310 277 15161.08 593.76 57158.71 88888.00 2002-10-04 09:07:29.310 277 15159.52 594.25 57158.23 88888.00 2002-10-04 09:07:30.310 277 15157.19 595.24 57157.12 88888.00 2002-10-04 09:07:31.310 277 15156.28 596.60 57156.52 88888.00 2002-10-04 09:07:32.310 277 15154.46 599.33 57154.93 88888.00 2002-10-04 09:07:33.310 277 15153.42 601.81 57153.70 88888.00 2002-10-04 09:07:34.310 277 15152.38 603.91 57152.72 88888.00 2002-10-04 09:07:35.310 277 15150.04 605.15 57152.23 88888.00 2002-10-04 09:07:36.310 277 15149.00 606.26 57151.01 88888.00 2002-10-04 09:07:37.310 277 15147.96 607.87 57150.04 88888.00 2002-10-04 09:07:38.310 277 15146.40 609.61 57149.18 88888.00 2002-10-04 09:07:39.310 277 15144.45 611.09 57148.81 88888.00 2002-10-04 09:07:40.310 277 15144.06 612.33 57148.32 88888.00 2002-10-04 09:07:41.310 277 15144.97 612.70 57147.46 88888.00 2002-10-04 09:07:42.310 277 15144.32 613.94 57146.98 88888.00 2002-10-04 09:07:43.310 277 15144.45 613.82 57146.49 88888.00 2002-10-04 09:07:44.310 277 15144.97 614.81 57146.00 88888.00 2002-10-04 09:07:45.310 277 15147.18 616.42 57146.12 88888.00 2002-10-04 09:07:46.310 277 15147.83 616.67 57145.88 88888.00 2002-10-04 09:07:47.310 277 15149.13 616.79 57145.39 88888.00 2002-10-04 09:07:48.310 277 15149.78 616.30 57146.49 88888.00 2002-10-04 09:07:49.310 277 15151.60 615.80 57146.24 88888.00 2002-10-04 09:07:50.310 277 15153.16 615.43 57146.37 88888.00 2002-10-04 09:07:51.310 277 15155.24 615.18 57147.34 88888.00 2002-10-04 09:07:52.310 277 15157.05 613.57 57146.86 88888.00 2002-10-04 09:07:53.310 277 15159.91 613.08 57147.59 88888.00 2002-10-04 09:07:54.310 277 15161.08 611.34 57147.22 88888.00 2002-10-04 09:07:55.310 277 15162.90 609.86 57147.71 88888.00 2002-10-04 09:07:56.310 277 15164.72 607.26 57149.05 88888.00 2002-10-04 09:07:57.310 277 15166.15 605.03 57148.57 88888.00 2002-10-04 09:07:58.310 277 15167.06 604.78 57148.32 88888.00 2002-10-04 09:07:59.310 277 15167.84 604.65 57148.93 88888.00 2002-10-04 09:08:00.310 277 15169.14 604.04 57148.93 88888.00 2002-10-04 09:08:01.310 277 15170.57 602.67 57149.18 88888.00 2002-10-04 09:08:02.310 277 15170.57 601.19 57148.81 88888.00 2002-10-04 09:08:03.310 277 15170.44 600.81 57148.57 88888.00 2002-10-04 09:08:04.310 277 15169.14 599.33 57148.57 88888.00 2002-10-04 09:08:05.310 277 15167.84 596.11 57148.08 88888.00 2002-10-04 09:08:06.310 277 15164.85 593.88 57148.20 88888.00 2002-10-04 09:08:07.310 277 15162.12 591.90 57147.22 88888.00 2002-10-04 09:08:08.310 277 15158.74 589.67 57147.10 88888.00 2002-10-04 09:08:09.310 277 15155.76 588.68 57146.37 88888.00 2002-10-04 09:08:10.310 277 15152.90 587.44 57146.00 88888.00 2002-10-04 09:08:11.310 277 15151.21 584.96 57145.27 88888.00 2002-10-04 09:08:12.310 277 15148.48 583.72 57144.53 88888.00 2002-10-04 09:08:13.310 277 15146.01 583.72 57144.90 88888.00 2002-10-04 09:08:14.310 277 15143.80 583.72 57144.04 88888.00 2002-10-04 09:08:15.310 277 15144.06 582.61 57143.19 88888.00 2002-10-04 09:08:16.310 277 15143.67 581.74 57142.94 88888.00 2002-10-04 09:08:17.310 277 15143.02 580.63 57142.33 88888.00 2002-10-04 09:08:18.310 277 15142.50 581.00 57142.09 88888.00 2002-10-04 09:08:19.310 277 15141.20 580.63 57141.72 88888.00 2002-10-04 09:08:20.310 277 15140.16 580.13 57140.86 88888.00 2002-10-04 09:08:21.310 277 15139.51 578.77 57140.13 88888.00 2002-10-04 09:08:22.310 277 15137.31 578.77 57139.89 88888.00 2002-10-04 09:08:23.310 277 15135.36 578.77 57139.27 88888.00 2002-10-04 09:08:24.310 277 15133.41 578.27 57138.91 88888.00 2002-10-04 09:08:25.310 277 15131.59 578.64 57137.56 88888.00 2002-10-04 09:08:26.310 277 15130.29 579.14 57136.34 88888.00 2002-10-04 09:08:27.310 277 15126.26 579.88 57135.97 88888.00 2002-10-04 09:08:28.310 277 15124.18 581.49 57135.61 88888.00 2002-10-04 09:08:29.310 277 15121.71 583.48 57134.87 88888.00 2002-10-04 09:08:30.310 277 15120.54 583.85 57132.92 88888.00 2002-10-04 09:08:31.310 277 15117.69 584.47 57131.57 88888.00 2002-10-04 09:08:32.310 277 15114.83 584.84 57131.20 88888.00 2002-10-04 09:08:33.310 277 15114.05 583.72 57130.47 88888.00 2002-10-04 09:08:34.310 277 15113.01 582.86 57129.74 88888.00 2002-10-04 09:08:35.310 277 15111.84 582.36 57128.15 88888.00 2002-10-04 09:08:36.310 277 15109.76 582.11 57127.05 88888.00 2002-10-04 09:08:37.310 277 15105.60 581.49 57125.70 88888.00 2002-10-04 09:08:38.310 277 15102.75 579.88 57125.58 88888.00 2002-10-04 09:08:39.310 277 15099.76 578.64 57123.50 88888.00 2002-10-04 09:08:40.310 277 15097.16 577.78 57123.01 88888.00 2002-10-04 09:08:41.310 277 15094.30 577.53 57121.67 88888.00 2002-10-04 09:08:42.310 277 15092.35 576.66 57120.93 88888.00 2002-10-04 09:08:43.310 277 15089.88 575.18 57119.34 88888.00 2002-10-04 09:08:44.310 277 15087.28 573.81 57118.61 88888.00 2002-10-04 09:08:45.310 277 15085.08 571.71 57117.75 88888.00 2002-10-04 09:08:46.310 277 15083.00 570.35 57116.41 88888.00 2002-10-04 09:08:47.310 277 15079.62 569.11 57115.31 88888.00 2002-10-04 09:08:48.310 277 15076.89 568.49 57114.21 88888.00 2002-10-04 09:08:49.310 277 15074.42 568.37 57113.60 88888.00 2002-10-04 09:08:50.310 277 15072.73 569.11 57112.25 88888.00 2002-10-04 09:08:51.310 277 15071.04 569.36 57111.77 88888.00 2002-10-04 09:08:52.310 277 15069.35 568.37 57109.44 88888.00 2002-10-04 09:08:53.310 277 15068.57 567.87 57108.59 88888.00 2002-10-04 09:08:54.310 277 15066.50 567.99 57107.85 88888.00 2002-10-04 09:08:55.310 277 15065.98 567.75 57107.48 88888.00 2002-10-04 09:08:56.310 277 15064.68 566.76 57106.75 88888.00 2002-10-04 09:08:57.310 277 15063.90 565.89 57105.77 88888.00 2002-10-04 09:08:58.310 277 15064.16 565.02 57105.04 88888.00 2002-10-04 09:08:59.310 277 15064.16 564.65 57105.16 88888.00 2002-10-04 09:09:00.310 277 15064.03 562.92 57103.94 88888.00 2002-10-04 09:09:01.310 277 15063.64 562.42 57103.45 88888.00 2002-10-04 09:09:02.310 277 15062.21 561.68 57104.06 88888.00 2002-10-04 09:09:03.310 277 15062.60 560.93 57103.94 88888.00 2002-10-04 09:09:04.310 277 15063.25 560.31 57104.06 88888.00 2002-10-04 09:09:05.310 277 15062.60 560.81 57103.70 88888.00 2002-10-04 09:09:06.310 277 15062.47 561.68 57103.94 88888.00 2002-10-04 09:09:07.310 277 15063.25 562.05 57104.06 88888.00 2002-10-04 09:09:08.310 277 15062.86 560.93 57104.30 88888.00 2002-10-04 09:09:09.310 277 15063.90 559.20 57104.92 88888.00 2002-10-04 09:09:10.310 277 15064.94 556.97 57103.82 88888.00 2002-10-04 09:09:11.310 277 15065.46 556.35 57104.30 88888.00 2002-10-04 09:09:12.310 277 15063.77 556.10 57104.80 88888.00 2002-10-04 09:09:13.310 277 15061.95 557.84 57103.57 88888.00 2002-10-04 09:09:14.310 277 15059.48 560.69 57103.94 88888.00 2002-10-04 09:09:15.310 277 15057.79 562.79 57103.33 88888.00 2002-10-04 09:09:16.310 277 15058.31 565.14 57102.35 88888.00 2002-10-04 09:09:17.310 277 15059.22 566.01 57102.84 88888.00 2002-10-04 09:09:18.310 277 15060.00 565.52 57101.98 88888.00 2002-10-04 09:09:19.310 277 15061.17 565.39 57102.59 88888.00 2002-10-04 09:09:20.310 277 15061.30 566.63 57102.35 88888.00 2002-10-04 09:09:21.310 277 15062.99 566.01 57101.62 88888.00 2002-10-04 09:09:22.310 277 15064.55 567.37 57101.13 88888.00 2002-10-04 09:09:23.310 277 15065.85 566.88 57101.50 88888.00 2002-10-04 09:09:24.310 277 15066.62 566.38 57101.74 88888.00 2002-10-04 09:09:25.310 277 15067.66 566.14 57101.74 88888.00 2002-10-04 09:09:26.310 277 15070.26 567.00 57101.98 88888.00 2002-10-04 09:09:27.310 277 15072.73 568.98 57101.62 88888.00 2002-10-04 09:09:28.310 277 15074.68 570.35 57102.23 88888.00 2002-10-04 09:09:29.310 277 15075.59 571.46 57102.11 88888.00 2002-10-04 09:09:30.310 277 15076.76 572.70 57102.11 88888.00 2002-10-04 09:09:31.310 277 15077.28 573.20 57102.11 88888.00 2002-10-04 09:09:32.310 277 15077.15 574.19 57101.62 88888.00 2002-10-04 09:09:33.310 277 15077.93 573.81 57102.23 88888.00 2002-10-04 09:09:34.310 277 15079.10 572.70 57101.00 88888.00 2002-10-04 09:09:35.310 277 15080.14 571.09 57101.25 88888.00 2002-10-04 09:09:36.310 277 15080.79 569.60 57101.62 88888.00 2002-10-04 09:09:37.310 277 15080.53 568.61 57101.00 88888.00 2002-10-04 09:09:38.310 277 15080.01 569.60 57101.00 88888.00 2002-10-04 09:09:39.310 277 15079.10 569.60 57101.00 88888.00 2002-10-04 09:09:40.310 277 15078.97 570.35 57100.39 88888.00 2002-10-04 09:09:41.310 277 15078.19 569.48 57100.52 88888.00 2002-10-04 09:09:42.310 277 15077.28 568.24 57099.91 88888.00 2002-10-04 09:09:43.310 277 15075.72 566.88 57099.78 88888.00 2002-10-04 09:09:44.310 277 15075.46 566.26 57100.27 88888.00 2002-10-04 09:09:45.310 277 15074.42 565.52 57099.78 88888.00 2002-10-04 09:09:46.310 277 15072.86 564.90 57100.15 88888.00 2002-10-04 09:09:47.310 277 15071.17 564.77 57099.54 88888.00 2002-10-04 09:09:48.310 277 15069.61 564.90 57100.03 88888.00 2002-10-04 09:09:49.310 277 15067.40 564.90 57100.27 88888.00 2002-10-04 09:09:50.310 277 15064.94 564.77 57101.00 88888.00 2002-10-04 09:09:51.310 277 15062.73 564.65 57099.91 88888.00 2002-10-04 09:09:52.310 277 15060.26 564.77 57099.78 88888.00 2002-10-04 09:09:53.310 277 15057.53 564.90 57099.54 88888.00 2002-10-04 09:09:54.310 277 15055.45 565.27 57098.80 88888.00 2002-10-04 09:09:55.310 277 15052.72 565.27 57098.80 88888.00 2002-10-04 09:09:56.310 277 15050.77 565.64 57098.44 88888.00 2002-10-04 09:09:57.310 277 15047.40 564.40 57098.19 88888.00 2002-10-04 09:09:58.310 277 15044.41 565.76 57097.83 88888.00 2002-10-04 09:09:59.310 277 15043.89 567.75 57097.09 88888.00 2002-10-04 09:10:00.310 277 15042.46 569.23 57096.97 88888.00 2002-10-04 09:10:01.310 277 15042.59 570.10 57096.24 88888.00 2002-10-04 09:10:02.310 277 15043.50 571.83 57095.62 88888.00 2002-10-04 09:10:03.310 277 15042.33 571.83 57095.38 88888.00 2002-10-04 09:10:04.310 277 15040.77 570.72 57095.14 88888.00 2002-10-04 09:10:05.310 277 15039.34 569.48 57093.79 88888.00 2002-10-04 09:10:06.310 277 15037.26 567.75 57093.79 88888.00 2002-10-04 09:10:07.310 277 15036.22 567.87 57092.08 88888.00 2002-10-04 09:10:08.310 277 15035.70 567.50 57091.47 88888.00 2002-10-04 09:10:09.310 277 15034.14 566.76 57091.84 88888.00 2002-10-04 09:10:10.310 277 15031.80 566.63 57091.71 88888.00 2002-10-04 09:10:11.310 277 15029.60 565.76 57090.37 88888.00 2002-10-04 09:10:12.310 277 15027.52 565.27 57090.00 88888.00 2002-10-04 09:10:13.310 277 15026.22 565.52 57090.37 88888.00 2002-10-04 09:10:14.310 277 15024.66 567.50 57089.76 88888.00 2002-10-04 09:10:15.310 277 15022.97 571.09 57090.37 88888.00 2002-10-04 09:10:16.310 277 15022.32 573.07 57090.00 88888.00 2002-10-04 09:10:17.310 277 15020.37 573.69 57089.76 88888.00 2002-10-04 09:10:18.310 277 15018.94 575.05 57090.73 88888.00 2002-10-04 09:10:19.310 277 15017.51 578.03 57089.76 88888.00 2002-10-04 09:10:20.310 277 15015.95 581.62 57090.61 88888.00 2002-10-04 09:10:21.310 277 15016.08 584.59 57090.25 88888.00 2002-10-04 09:10:22.310 277 15016.34 586.45 57090.49 88888.00 2002-10-04 09:10:23.310 277 15017.77 588.55 57090.00 88888.00 2002-10-04 09:10:24.310 277 15019.46 589.17 57090.49 88888.00 2002-10-04 09:10:25.310 277 15020.63 590.53 57090.73 88888.00 2002-10-04 09:10:26.310 277 15021.41 590.78 57090.61 88888.00 2002-10-04 09:10:27.310 277 15022.19 591.65 57091.22 88888.00 2002-10-04 09:10:28.310 277 15023.23 591.03 57092.20 88888.00 2002-10-04 09:10:29.310 277 15024.53 590.04 57092.69 88888.00 2002-10-04 09:10:30.310 277 15024.27 588.80 57093.43 88888.00 2002-10-04 09:10:31.310 277 15023.62 587.69 57094.04 88888.00 2002-10-04 09:10:32.310 277 15022.19 587.81 57094.89 88888.00 2002-10-04 09:10:33.310 277 15021.15 588.31 57095.50 88888.00 2002-10-04 09:10:34.310 277 15020.37 588.80 57096.24 88888.00 2002-10-04 09:10:35.310 277 15017.38 589.54 57096.36 88888.00 2002-10-04 09:10:36.310 277 15015.17 589.30 57098.07 88888.00 2002-10-04 09:10:37.310 277 15013.09 589.79 57098.07 88888.00 2002-10-04 09:10:38.310 277 15011.15 589.79 57099.29 88888.00 2002-10-04 09:10:39.310 277 15009.33 589.42 57099.91 88888.00 2002-10-04 09:10:40.310 277 15008.68 589.67 57100.64 88888.00 2002-10-04 09:10:41.310 277 15008.94 590.16 57100.64 88888.00 2002-10-04 09:10:42.310 277 15008.55 590.78 57101.50 88888.00 2002-10-04 09:10:43.310 277 15007.51 589.17 57102.59 88888.00 2002-10-04 09:10:44.310 277 15005.43 587.81 57103.08 88888.00 2002-10-04 09:10:45.310 277 15003.87 586.70 57103.70 88888.00 2002-10-04 09:10:46.310 277 15001.40 585.83 57105.41 88888.00 2002-10-04 09:10:47.310 277 14997.89 586.32 57105.53 88888.00 2002-10-04 09:10:48.310 277 14994.38 587.44 57106.26 88888.00 2002-10-04 09:10:49.310 277 14990.49 587.93 57106.75 88888.00 2002-10-04 09:10:50.310 277 14989.32 589.05 57107.73 88888.00 2002-10-04 09:10:51.310 277 14986.72 590.41 57107.97 88888.00 2002-10-04 09:10:52.310 277 14985.94 591.65 57108.59 88888.00 2002-10-04 09:10:53.310 277 14983.86 591.15 57108.22 88888.00 2002-10-04 09:10:54.310 277 14982.95 591.28 57108.95 88888.00 2002-10-04 09:10:55.310 277 14981.39 589.67 57108.46 88888.00 2002-10-04 09:10:56.310 277 14979.44 587.44 57108.46 88888.00 2002-10-04 09:10:57.310 277 14978.27 584.59 57108.59 88888.00 2002-10-04 09:10:58.310 277 14977.62 581.87 57108.95 88888.00 2002-10-04 09:10:59.310 277 14976.58 578.40 57108.22 88888.00 2002-10-04 09:11:00.310 277 14975.16 578.15 57109.07 88888.00 2002-10-04 09:11:01.310 277 14974.12 576.04 57108.95 88888.00 2002-10-04 09:11:02.310 277 14973.86 575.55 57108.95 88888.00 2002-10-04 09:11:03.310 277 14973.99 574.81 57109.93 88888.00 2002-10-04 09:11:04.310 277 14976.71 574.19 57109.93 88888.00 2002-10-04 09:11:05.310 277 14978.01 573.44 57110.66 88888.00 2002-10-04 09:11:06.310 277 14979.18 574.68 57111.77 88888.00 2002-10-04 09:11:07.310 277 14981.39 574.93 57112.74 88888.00 2002-10-04 09:11:08.310 277 14984.77 576.42 57113.84 88888.00 2002-10-04 09:11:10.310 277 14988.80 575.92 57114.58 88888.00 2002-10-04 09:11:11.310 277 14988.67 578.15 57115.43 88888.00 2002-10-04 09:11:12.310 277 14988.80 579.26 57116.17 88888.00 2002-10-04 09:11:13.310 277 14991.01 579.02 57117.88 88888.00 2002-10-04 09:11:14.310 277 14995.42 580.50 57118.00 88888.00 2002-10-04 09:11:15.310 277 14997.63 582.48 57118.12 88888.00 2002-10-04 09:11:16.310 277 15001.79 584.59 57119.59 88888.00 2002-10-04 09:11:17.310 277 15006.60 585.46 57119.22 88888.00 2002-10-04 09:11:18.310 277 15008.55 586.57 57120.32 88888.00 2002-10-04 09:11:19.310 277 15011.02 586.94 57122.04 88888.00 2002-10-04 09:11:20.310 277 15012.58 586.08 57123.14 88888.00 2002-10-04 09:11:21.310 277 15014.91 585.70 57124.11 88888.00 2002-10-04 09:11:22.310 277 15018.29 584.71 57125.21 88888.00 2002-10-04 09:11:23.310 277 15020.24 584.84 57126.19 88888.00 2002-10-04 09:11:24.310 277 15023.23 584.96 57127.05 88888.00 2002-10-04 09:11:25.310 277 15025.83 584.34 57127.66 88888.00 2002-10-04 09:11:26.310 277 15028.56 583.97 57129.25 88888.00 2002-10-04 09:11:27.310 277 15030.25 584.09 57129.98 88888.00 2002-10-04 09:11:28.310 277 15031.15 583.85 57130.59 88888.00 2002-10-04 09:11:29.310 277 15032.84 583.35 57131.45 88888.00 2002-10-04 09:11:30.310 277 15034.66 582.98 57132.30 88888.00 2002-10-04 09:11:31.310 277 15034.79 581.87 57132.92 88888.00 2002-10-04 09:11:32.310 277 15036.48 580.63 57133.04 88888.00 2002-10-04 09:11:33.310 277 15037.39 580.26 57135.00 88888.00 2002-10-04 09:11:34.310 277 15037.65 580.87 57135.00 88888.00 2002-10-04 09:11:35.310 277 15035.44 581.49 57135.12 88888.00 2002-10-04 09:11:36.310 277 15035.70 581.74 57135.73 88888.00 2002-10-04 09:11:37.310 277 15037.39 579.76 57135.48 88888.00 2002-10-04 09:11:38.310 277 15040.64 578.64 57135.12 88888.00 2002-10-04 09:11:39.310 277 15042.98 576.29 57135.61 88888.00 2002-10-04 09:11:40.310 277 15046.75 575.05 57134.87 88888.00 2002-10-04 09:11:41.310 277 15049.99 574.19 57134.38 88888.00 2002-10-04 09:11:42.310 277 15054.02 573.32 57134.75 88888.00 2002-10-04 09:11:43.310 277 15057.40 571.83 57134.26 88888.00 2002-10-04 09:11:44.310 277 15058.96 570.97 57134.75 88888.00 2002-10-04 09:11:45.310 277 15059.61 569.85 57133.77 88888.00 2002-10-04 09:11:46.310 277 15060.91 568.24 57133.65 88888.00 2002-10-04 09:11:47.310 277 15061.82 566.51 57132.92 88888.00 2002-10-04 09:11:48.310 277 15063.38 563.16 57133.41 88888.00 2002-10-04 09:11:49.310 277 15066.11 562.42 57131.33 88888.00 2002-10-04 09:11:50.310 277 15068.83 563.04 57130.96 88888.00 2002-10-04 09:11:51.310 277 15070.52 563.66 57131.08 88888.00 2002-10-04 09:11:52.310 277 15072.47 564.90 57130.23 88888.00 2002-10-04 09:11:53.310 277 15073.77 566.38 57128.88 88888.00 2002-10-04 09:11:54.310 277 15075.85 567.99 57126.68 88888.00 2002-10-04 09:11:55.310 277 15078.71 569.73 57126.07 88888.00 2002-10-04 09:11:56.310 277 15080.40 572.45 57123.99 88888.00 2002-10-04 09:11:57.310 277 15081.57 575.18 57122.40 88888.00 2002-10-04 09:11:58.310 277 15081.31 578.77 57120.93 88888.00 2002-10-04 09:11:59.310 277 15078.84 580.63 57118.86 88888.00 2002-10-04 09:12:00.310 277 15076.63 582.73 57117.39 88888.00 2002-10-04 09:12:01.310 277 15075.33 584.22 57115.55 88888.00 2002-10-04 09:12:02.310 277 15075.33 586.70 57113.23 88888.00 2002-10-04 09:12:03.310 277 15074.29 588.80 57112.01 88888.00 2002-10-04 09:12:04.310 277 15073.77 590.91 57111.03 88888.00 2002-10-04 09:12:05.310 277 15073.25 594.75 57109.56 88888.00 2002-10-04 09:12:06.310 277 15073.12 597.47 57108.71 88888.00 2002-10-04 09:12:07.310 277 15071.30 600.69 57107.61 88888.00 2002-10-04 09:12:08.310 277 15069.22 602.30 57106.51 88888.00 2002-10-04 09:12:09.310 277 15065.85 603.91 57105.04 88888.00 2002-10-04 09:12:10.310 277 15062.86 604.16 57104.92 88888.00 2002-10-04 09:12:11.310 277 15060.39 605.89 57104.30 88888.00 2002-10-04 09:12:12.310 277 15058.96 607.26 57103.08 88888.00 2002-10-04 09:12:13.310 277 15057.66 609.11 57102.72 88888.00 2002-10-04 09:12:14.310 277 15057.79 610.35 57102.35 88888.00 2002-10-04 09:12:15.310 277 15058.44 611.47 57102.35 88888.00 2002-10-04 09:12:16.310 277 15057.53 613.20 57102.35 88888.00 2002-10-04 09:12:17.310 277 15056.10 615.18 57102.11 88888.00 2002-10-04 09:12:18.310 277 15053.63 616.42 57102.35 88888.00 2002-10-04 09:12:19.310 277 15052.20 616.30 57103.45 88888.00 2002-10-04 09:12:20.310 277 15051.55 616.17 57103.08 88888.00 2002-10-04 09:12:21.310 277 15051.16 615.06 57102.84 88888.00 2002-10-04 09:12:22.310 277 15050.38 615.43 57103.94 88888.00 2002-10-04 09:12:23.310 277 15048.83 616.92 57103.33 88888.00 2002-10-04 09:12:24.310 277 15047.92 616.67 57102.59 88888.00 2002-10-04 09:12:25.310 277 15048.04 616.17 57101.74 88888.00 2002-10-04 09:12:26.310 277 15046.10 614.93 57102.11 88888.00 2002-10-04 09:12:27.310 277 15043.24 615.31 57101.13 88888.00 2002-10-04 09:12:28.310 277 15040.64 615.68 57101.13 88888.00 2002-10-04 09:12:29.310 277 15038.82 615.92 57100.64 88888.00 2002-10-04 09:12:30.310 277 15037.65 615.80 57099.29 88888.00 2002-10-04 09:12:31.310 277 15036.35 615.31 57098.56 88888.00 2002-10-04 09:12:32.310 277 15035.31 615.92 57097.46 88888.00 2002-10-04 09:12:33.310 277 15032.58 617.29 57095.50 88888.00 2002-10-04 09:12:34.310 277 15028.82 618.15 57094.28 88888.00 2002-10-04 09:12:35.310 277 15026.74 618.40 57092.81 88888.00 2002-10-04 09:12:36.310 277 15024.66 618.65 57090.86 88888.00 2002-10-04 09:12:37.310 277 15023.23 616.67 57089.39 88888.00 2002-10-04 09:12:38.310 277 15024.40 615.68 57087.92 88888.00 2002-10-04 09:12:39.310 277 15024.40 613.45 57087.19 88888.00 2002-10-04 09:12:40.310 277 15025.57 611.84 57085.48 88888.00 2002-10-04 09:12:41.310 277 15025.83 610.23 57084.50 88888.00 2002-10-04 09:12:42.310 277 15027.39 608.87 57082.18 88888.00 2002-10-04 09:12:43.310 277 15029.60 607.50 57080.95 88888.00 2002-10-04 09:12:44.310 277 15031.15 606.02 57079.98 88888.00 2002-10-04 09:12:45.310 277 15029.99 605.03 57077.77 88888.00 2002-10-04 09:12:46.310 277 15030.38 605.40 57076.55 88888.00 2002-10-04 09:12:47.310 277 15029.73 606.76 57074.11 88888.00 2002-10-04 09:12:48.310 277 15029.08 607.63 57073.01 88888.00 2002-10-04 09:12:49.310 277 15027.13 609.86 57071.17 88888.00 2002-10-04 09:12:50.310 277 15025.96 609.98 57069.71 88888.00 2002-10-04 09:12:51.310 277 15025.31 611.47 57068.97 88888.00 2002-10-04 09:12:52.310 277 15023.62 611.59 57067.38 88888.00 2002-10-04 09:12:53.310 277 15022.97 612.46 57065.30 88888.00 2002-10-04 09:12:54.310 277 15022.19 612.95 57065.06 88888.00 2002-10-04 09:12:55.310 277 15023.10 611.71 57064.32 88888.00 2002-10-04 09:12:56.310 277 15024.27 610.60 57063.59 88888.00 2002-10-04 09:12:57.310 277 15023.75 609.98 57062.25 88888.00 2002-10-04 09:12:58.310 277 15023.75 610.23 57062.00 88888.00 2002-10-04 09:12:59.310 277 15023.23 611.09 57061.39 88888.00 2002-10-04 09:13:00.310 277 15023.10 611.09 57061.14 88888.00 2002-10-04 09:13:01.310 277 15024.01 612.83 57060.66 88888.00 2002-10-04 09:13:02.310 277 15024.53 613.45 57060.05 88888.00 2002-10-04 09:13:03.310 277 15025.83 615.43 57059.92 88888.00 2002-10-04 09:13:04.310 277 15026.22 617.78 57059.19 88888.00 2002-10-04 09:13:05.310 277 15025.31 620.26 57058.58 88888.00 2002-10-04 09:13:06.310 277 15025.44 622.98 57057.72 88888.00 2002-10-04 09:13:07.310 277 15024.53 626.20 57056.62 88888.00 2002-10-04 09:13:08.310 277 15024.66 628.43 57056.50 88888.00 2002-10-04 09:13:09.310 277 15025.70 630.42 57054.91 88888.00 2002-10-04 09:13:10.310 277 15026.35 632.15 57054.30 88888.00 2002-10-04 09:13:11.310 277 15027.39 634.01 57053.20 88888.00 2002-10-04 09:13:12.310 277 15028.43 634.38 57052.83 88888.00 2002-10-04 09:13:13.310 277 15028.56 635.74 57051.73 88888.00 2002-10-04 09:13:14.310 277 15029.60 636.73 57051.49 88888.00 2002-10-04 09:13:15.310 277 15029.86 637.10 57051.00 88888.00 2002-10-04 09:13:16.310 277 15031.54 637.60 57049.78 88888.00 2002-10-04 09:13:17.310 277 15033.62 637.97 57049.29 88888.00 2002-10-04 09:13:18.310 277 15034.14 637.97 57048.19 88888.00 2002-10-04 09:13:19.310 277 15035.96 636.86 57047.45 88888.00 2002-10-04 09:13:20.310 277 15037.52 636.86 57046.96 88888.00 2002-10-04 09:13:21.310 277 15039.99 635.99 57046.72 88888.00 2002-10-04 09:13:22.310 277 15040.77 635.00 57046.35 88888.00 2002-10-04 09:13:23.310 277 15039.34 635.87 57045.25 88888.00 2002-10-04 09:13:24.310 277 15036.35 637.10 57045.74 88888.00 2002-10-04 09:13:25.310 277 15033.75 638.34 57043.79 88888.00 2002-10-04 09:13:26.310 277 15031.28 638.47 57044.15 88888.00 2002-10-04 09:13:27.310 277 15030.63 637.97 57043.54 88888.00 2002-10-04 09:13:28.310 277 15029.34 638.22 57042.56 88888.00 2002-10-04 09:13:29.310 277 15029.47 638.22 57042.32 88888.00 2002-10-04 09:13:30.310 277 15030.25 637.85 57041.58 88888.00 2002-10-04 09:13:31.310 277 15031.54 637.60 57041.22 88888.00 2002-10-04 09:13:32.310 277 15031.28 635.49 57041.58 88888.00 2002-10-04 09:13:33.310 277 15032.71 635.37 57040.36 88888.00 2002-10-04 09:13:34.310 277 15032.97 636.36 57040.48 88888.00 2002-10-04 09:13:35.310 277 15033.23 636.36 57039.02 88888.00 2002-10-04 09:13:36.310 277 15033.49 637.97 57038.28 88888.00 2002-10-04 09:13:37.310 277 15032.58 639.46 57037.30 88888.00 2002-10-04 09:13:38.310 277 15031.93 642.18 57036.33 88888.00 2002-10-04 09:13:39.310 277 15029.60 646.27 57034.37 88888.00 2002-10-04 09:13:40.310 277 15027.00 650.36 57033.52 88888.00 2002-10-04 09:13:41.310 277 15023.49 655.06 57031.19 88888.00 2002-10-04 09:13:42.310 277 15022.45 658.16 57030.70 88888.00 2002-10-04 09:13:43.310 277 15022.19 660.51 57028.62 88888.00 2002-10-04 09:13:44.310 277 15020.76 662.37 57027.52 88888.00 2002-10-04 09:13:45.310 277 15019.98 665.71 57026.55 88888.00 2002-10-04 09:13:46.310 277 15018.16 667.32 57025.20 88888.00 2002-10-04 09:13:47.310 277 15016.86 670.67 57024.34 88888.00 2002-10-04 09:13:48.310 277 15015.82 673.64 57023.37 88888.00 2002-10-04 09:13:49.310 277 15014.13 678.22 57022.88 88888.00 2002-10-04 09:13:50.310 277 15011.67 681.20 57021.41 88888.00 2002-10-04 09:13:51.310 277 15010.11 683.92 57021.53 88888.00 2002-10-04 09:13:52.310 277 15008.16 684.54 57021.04 88888.00 2002-10-04 09:13:53.310 277 15005.69 685.41 57021.04 88888.00 2002-10-04 09:13:54.310 277 15004.00 683.80 57021.29 88888.00 2002-10-04 09:13:55.310 277 15002.70 683.67 57021.29 88888.00 2002-10-04 09:13:56.310 277 15000.88 683.30 57020.80 88888.00 2002-10-04 09:13:57.310 277 15000.62 683.67 57021.16 88888.00 2002-10-04 09:13:58.310 277 15000.10 685.41 57021.53 88888.00 2002-10-04 09:13:59.310 277 14998.67 686.40 57021.78 88888.00 2002-10-04 09:14:00.310 277 14996.98 688.75 57020.68 88888.00 2002-10-04 09:14:01.310 277 14995.42 689.87 57020.19 88888.00 2002-10-04 09:14:02.310 277 14993.35 690.61 57020.07 88888.00 2002-10-04 09:14:03.310 277 14992.57 689.74 57019.70 88888.00 2002-10-04 09:14:04.310 277 14990.62 690.11 57019.33 88888.00 2002-10-04 09:14:05.310 277 14990.23 690.24 57018.35 88888.00 2002-10-04 09:14:06.310 277 14990.36 689.49 57017.86 88888.00 2002-10-04 09:14:07.310 277 14991.66 689.49 57016.03 88888.00 2002-10-04 09:14:08.310 277 14991.92 690.98 57015.79 88888.00 2002-10-04 09:14:09.310 277 14992.18 692.96 57014.68 88888.00 2002-10-04 09:14:10.310 277 14991.27 695.69 57013.46 88888.00 2002-10-04 09:14:11.310 277 14990.62 696.93 57012.48 88888.00 2002-10-04 09:14:12.310 277 14989.06 699.53 57011.75 88888.00 2002-10-04 09:14:13.310 277 14988.02 701.51 57010.89 88888.00 2002-10-04 09:14:14.310 277 14987.63 702.99 57010.04 88888.00 2002-10-04 09:14:15.310 277 14986.85 704.36 57009.79 88888.00 2002-10-04 09:14:16.310 277 14986.59 704.98 57009.30 88888.00 2002-10-04 09:14:17.310 277 14986.20 705.10 57009.92 88888.00 2002-10-04 09:14:18.310 277 14985.81 704.60 57010.04 88888.00 2002-10-04 09:14:19.310 277 14985.55 704.60 57010.89 88888.00 2002-10-04 09:14:20.310 277 14985.03 704.23 57010.41 88888.00 2002-10-04 09:14:21.310 277 14983.47 703.37 57011.26 88888.00 2002-10-04 09:14:22.310 277 14983.21 702.87 57011.51 88888.00 2002-10-04 09:14:23.310 277 14983.34 702.99 57012.36 88888.00 2002-10-04 09:14:24.310 277 14984.25 702.62 57013.34 88888.00 2002-10-04 09:14:25.310 277 14984.51 703.37 57013.22 88888.00 2002-10-04 09:14:26.310 277 14985.55 701.88 57014.32 88888.00 2002-10-04 09:14:27.310 277 14986.33 701.26 57015.42 88888.00 2002-10-04 09:14:28.310 277 14986.98 699.40 57015.91 88888.00 2002-10-04 09:14:29.310 277 14986.07 698.04 57016.27 88888.00 2002-10-04 09:14:30.310 277 14984.90 696.93 57016.77 88888.00 2002-10-04 09:14:31.310 277 14984.77 696.68 57017.62 88888.00 2002-10-04 09:14:32.310 277 14983.60 696.93 57017.13 88888.00 2002-10-04 09:14:33.310 277 14982.56 698.54 57016.64 88888.00 2002-10-04 09:14:34.310 277 14982.17 699.40 57016.27 88888.00 2002-10-04 09:14:35.310 277 14982.43 699.53 57016.27 88888.00 2002-10-04 09:14:36.310 277 14982.82 699.53 57015.79 88888.00 2002-10-04 09:14:37.310 277 14983.08 699.77 57015.91 88888.00 2002-10-04 09:14:38.310 277 14983.21 699.53 57015.54 88888.00 2002-10-04 09:14:39.310 277 14982.30 700.76 57015.79 88888.00 2002-10-04 09:14:40.310 277 14982.56 701.14 57015.30 88888.00 2002-10-04 09:14:41.310 277 14981.13 701.88 57014.93 88888.00 2002-10-04 09:14:42.310 277 14980.87 701.76 57016.03 88888.00 2002-10-04 09:14:43.310 277 14979.70 700.39 57015.79 88888.00 2002-10-04 09:14:44.310 277 14979.83 698.54 57015.91 88888.00 2002-10-04 09:14:45.310 277 14978.79 697.17 57016.27 88888.00 2002-10-04 09:14:46.310 277 14978.01 696.68 57016.64 88888.00 2002-10-04 09:14:47.310 277 14978.40 696.80 57016.64 88888.00 2002-10-04 09:14:48.310 277 14979.05 696.43 57017.86 88888.00 2002-10-04 09:14:49.310 277 14979.05 696.06 57017.62 88888.00 2002-10-04 09:14:50.310 277 14979.31 696.06 57018.48 88888.00 2002-10-04 09:14:51.310 277 14980.61 696.31 57019.09 88888.00 2002-10-04 09:14:52.310 277 14980.74 696.18 57019.45 88888.00 2002-10-04 09:14:53.310 277 14981.52 696.43 57020.19 88888.00 2002-10-04 09:14:54.310 277 14982.30 696.43 57020.55 88888.00 2002-10-04 09:14:55.310 277 14983.86 696.31 57021.78 88888.00 2002-10-04 09:14:56.310 277 14984.64 697.54 57022.39 88888.00 2002-10-04 09:14:57.310 277 14985.29 698.29 57023.61 88888.00 2002-10-04 09:14:58.310 277 14985.68 699.15 57023.49 88888.00 2002-10-04 09:14:59.310 277 14986.46 699.03 57024.22 88888.00 2002-10-04 09:15:00.310 277 14987.37 699.65 57024.96 88888.00 2002-10-04 09:15:01.310 277 14987.89 701.51 57026.05 88888.00 2002-10-04 09:15:02.310 277 14989.84 701.14 57026.18 88888.00 2002-10-04 09:15:03.310 277 14990.62 702.37 57027.16 88888.00 2002-10-04 09:15:04.310 277 14991.53 702.99 57028.13 88888.00 2002-10-04 09:15:05.310 277 14992.83 702.25 57028.62 88888.00 2002-10-04 09:15:06.310 277 14995.42 700.39 57029.11 88888.00 2002-10-04 09:15:07.310 277 14998.02 697.05 57030.95 88888.00 2002-10-04 09:15:08.310 277 15000.62 693.33 57031.56 88888.00 2002-10-04 09:15:10.310 277 15005.43 685.28 57032.54 88888.00 2002-10-04 09:15:11.310 277 15007.51 681.20 57033.76 88888.00 2002-10-04 09:15:12.310 277 15007.12 677.60 57033.76 88888.00 2002-10-04 09:15:13.310 277 15007.38 677.11 57034.12 88888.00 2002-10-04 09:15:14.310 277 15007.51 677.48 57034.61 88888.00 2002-10-04 09:15:15.310 277 15006.99 678.10 57034.61 88888.00 2002-10-04 09:15:16.310 277 15006.73 679.96 57034.61 88888.00 2002-10-04 09:15:17.310 277 15006.08 681.94 57033.39 88888.00 2002-10-04 09:15:18.310 277 15005.82 681.69 57032.54 88888.00 2002-10-04 09:15:19.310 277 15007.77 682.06 57031.19 88888.00 2002-10-04 09:15:20.310 277 15008.81 681.82 57030.58 88888.00 2002-10-04 09:15:21.310 277 15008.42 682.43 57029.60 88888.00 2002-10-04 09:15:22.310 277 15006.99 684.42 57027.77 88888.00 2002-10-04 09:15:23.310 277 15007.12 686.40 57025.93 88888.00 2002-10-04 09:15:24.310 277 15006.73 687.02 57023.61 88888.00 2002-10-04 09:15:25.310 277 15007.64 686.77 57023.00 88888.00 2002-10-04 09:15:26.310 277 15007.38 687.51 57021.29 88888.00 2002-10-04 09:15:27.310 277 15007.38 687.88 57020.43 88888.00 2002-10-04 09:15:28.310 277 15007.64 689.74 57019.57 88888.00 2002-10-04 09:15:29.310 277 15008.03 691.48 57017.99 88888.00 2002-10-04 09:15:30.310 277 15008.42 693.71 57017.38 88888.00 2002-10-04 09:15:31.310 277 15008.29 696.18 57016.03 88888.00 2002-10-04 09:15:32.310 277 15009.72 698.91 57014.56 88888.00 2002-10-04 09:15:33.310 277 15011.41 701.88 57013.95 88888.00 2002-10-04 09:15:34.310 277 15013.22 704.98 57013.83 88888.00 2002-10-04 09:15:35.310 277 15014.13 706.71 57013.10 88888.00 2002-10-04 09:15:36.310 277 15014.91 707.45 57012.61 88888.00 2002-10-04 09:15:37.310 277 15014.91 707.45 57012.97 88888.00 2002-10-04 09:15:38.310 277 15013.48 707.21 57013.46 88888.00 2002-10-04 09:15:39.310 277 15011.41 703.99 57013.95 88888.00 2002-10-04 09:15:40.310 277 15009.20 699.53 57014.44 88888.00 2002-10-04 09:15:41.310 277 15007.77 696.80 57014.56 88888.00 2002-10-04 09:15:42.310 277 15007.51 692.22 57015.79 88888.00 2002-10-04 09:15:43.310 277 15006.34 687.51 57016.15 88888.00 2002-10-04 09:15:44.310 277 15004.13 682.93 57016.40 88888.00 2002-10-04 09:15:45.310 277 15002.83 679.21 57016.40 88888.00 2002-10-04 09:15:46.310 277 15000.49 675.75 57016.27 88888.00 2002-10-04 09:15:47.310 277 15000.10 671.66 57016.52 88888.00 2002-10-04 09:15:48.310 277 15000.10 669.80 57015.79 88888.00 2002-10-04 09:15:49.310 277 14999.45 668.93 57015.42 88888.00 2002-10-04 09:15:50.310 277 14999.19 668.93 57015.66 88888.00 2002-10-04 09:15:51.310 277 14997.50 668.56 57014.44 88888.00 2002-10-04 09:15:52.310 277 14997.50 668.56 57013.46 88888.00 2002-10-04 09:15:53.310 277 14996.46 669.80 57013.10 88888.00 2002-10-04 09:15:54.310 277 14995.42 670.05 57012.73 88888.00 2002-10-04 09:15:55.310 277 14994.64 670.67 57012.73 88888.00 2002-10-04 09:15:56.310 277 14994.25 671.78 57012.61 88888.00 2002-10-04 09:15:57.310 277 14993.61 671.78 57012.24 88888.00 2002-10-04 09:15:58.310 277 14993.61 671.66 57013.10 88888.00 2002-10-04 09:15:59.310 277 14994.00 671.66 57012.85 88888.00 2002-10-04 09:16:00.310 277 14992.83 672.65 57012.73 88888.00 2002-10-04 09:16:01.310 277 14991.79 672.65 57012.00 88888.00 2002-10-04 09:16:02.310 277 14991.14 672.77 57012.00 88888.00 2002-10-04 09:16:03.310 277 14991.27 673.52 57011.75 88888.00 2002-10-04 09:16:04.310 277 14990.62 675.87 57010.89 88888.00 2002-10-04 09:16:05.310 277 14989.45 678.72 57011.14 88888.00 2002-10-04 09:16:06.310 277 14988.28 682.31 57010.29 88888.00 2002-10-04 09:16:07.310 277 14987.37 687.76 57009.55 88888.00 2002-10-04 09:16:08.310 277 14985.81 692.47 57009.79 88888.00 2002-10-04 09:16:09.310 277 14984.51 697.79 57009.18 88888.00 2002-10-04 09:16:10.310 277 14982.69 702.25 57008.33 88888.00 2002-10-04 09:16:11.310 277 14980.87 707.58 57008.45 88888.00 2002-10-04 09:16:12.310 277 14978.01 711.91 57007.47 88888.00 2002-10-04 09:16:13.310 277 14976.84 716.74 57006.86 88888.00 2002-10-04 09:16:14.310 277 14975.42 720.83 57006.86 88888.00 2002-10-04 09:16:15.310 277 14972.43 724.79 57006.37 88888.00 2002-10-04 09:16:16.310 277 14971.78 724.67 57006.12 88888.00 2002-10-04 09:16:17.310 277 14969.96 723.43 57006.37 88888.00 2002-10-04 09:16:18.310 277 14969.57 722.93 57006.37 88888.00 2002-10-04 09:16:19.310 277 14968.14 722.07 57006.12 88888.00 2002-10-04 09:16:20.310 277 14965.93 722.32 57005.76 88888.00 2002-10-04 09:16:21.310 277 14963.07 722.07 57005.76 88888.00 2002-10-04 09:16:22.310 277 14962.94 721.94 57005.39 88888.00 2002-10-04 09:16:23.310 277 14960.86 721.45 57005.39 88888.00 2002-10-04 09:16:24.310 277 14958.78 720.21 57005.03 88888.00 2002-10-04 09:16:25.310 277 14957.49 718.72 57005.39 88888.00 2002-10-04 09:16:26.310 277 14957.49 714.76 57004.54 88888.00 2002-10-04 09:16:27.310 277 14958.26 712.16 57005.27 88888.00 2002-10-04 09:16:28.310 277 14958.26 708.20 57004.90 88888.00 2002-10-04 09:16:29.310 277 14959.30 704.85 57004.66 88888.00 2002-10-04 09:16:30.310 277 14959.56 703.37 57003.93 88888.00 2002-10-04 09:16:31.310 277 14960.86 702.13 57004.17 88888.00 2002-10-04 09:16:32.310 277 14960.86 702.13 57004.54 88888.00 2002-10-04 09:16:33.310 277 14961.64 701.26 57003.32 88888.00 2002-10-04 09:16:34.310 277 14960.99 701.26 57002.95 88888.00 2002-10-04 09:16:35.310 277 14960.99 700.52 57002.58 88888.00 2002-10-04 09:16:36.310 277 14961.90 698.78 57002.46 88888.00 2002-10-04 09:16:37.310 277 14962.68 698.66 57000.26 88888.00 2002-10-04 09:16:38.310 277 14963.72 699.03 56999.65 88888.00 2002-10-04 09:16:39.310 277 14965.67 699.40 56997.93 88888.00 2002-10-04 09:16:40.310 277 14968.14 699.28 56997.08 88888.00 2002-10-04 09:16:41.310 277 14969.96 698.91 56995.37 88888.00 2002-10-04 09:16:42.310 277 14971.91 698.66 56994.51 88888.00 2002-10-04 09:16:43.310 277 14972.43 699.03 56993.54 88888.00 2002-10-04 09:16:44.310 277 14973.86 699.03 56992.43 88888.00 2002-10-04 09:16:45.310 277 14974.51 699.03 56991.33 88888.00 2002-10-04 09:16:46.310 277 14975.54 699.53 56990.48 88888.00 2002-10-04 09:16:47.310 277 14974.77 699.28 56989.62 88888.00 2002-10-04 09:16:48.310 277 14973.34 697.79 56988.77 88888.00 2002-10-04 09:16:49.310 277 14971.13 695.81 56988.89 88888.00 2002-10-04 09:16:50.310 277 14969.31 694.08 56988.64 88888.00 2002-10-04 09:16:51.310 277 14968.79 692.22 56988.28 88888.00 2002-10-04 09:16:52.310 277 14967.62 690.61 56988.15 88888.00 2002-10-04 09:16:53.310 277 14967.75 687.88 56987.42 88888.00 2002-10-04 09:16:54.310 277 14966.19 685.04 56986.81 88888.00 2002-10-04 09:16:55.310 277 14966.84 682.81 56986.07 88888.00 2002-10-04 09:16:56.310 277 14967.23 680.45 56985.83 88888.00 2002-10-04 09:16:57.310 277 14967.88 677.73 56985.83 88888.00 2002-10-04 09:16:58.310 277 14968.01 675.62 56984.85 88888.00 2002-10-04 09:16:59.310 277 14968.79 676.12 56984.98 88888.00 2002-10-04 09:17:00.310 277 14969.31 677.36 56985.22 88888.00 2002-10-04 09:17:01.310 277 14970.09 679.21 56985.59 88888.00 2002-10-04 09:17:02.310 277 14971.52 681.32 56985.22 88888.00 2002-10-04 09:17:03.310 277 14970.35 685.16 56985.83 88888.00 2002-10-04 09:17:04.310 277 14967.75 687.02 56984.85 88888.00 2002-10-04 09:17:05.310 277 14966.32 689.12 56985.22 88888.00 2002-10-04 09:17:06.310 277 14965.93 690.48 56985.22 88888.00 2002-10-04 09:17:07.310 277 14964.89 691.10 56985.22 88888.00 2002-10-04 09:17:08.310 277 14965.28 689.87 56985.34 88888.00 2002-10-04 09:17:09.310 277 14965.67 686.77 56986.81 88888.00 2002-10-04 09:17:10.310 277 14965.15 682.93 56987.66 88888.00 2002-10-04 09:17:11.310 277 14965.67 680.33 56989.25 88888.00 2002-10-04 09:17:12.310 277 14965.02 678.60 56989.25 88888.00 2002-10-04 09:17:13.310 277 14965.80 678.97 56991.09 88888.00 2002-10-04 09:17:14.310 277 14967.49 677.98 56992.31 88888.00 2002-10-04 09:17:15.310 277 14967.62 677.36 56993.66 88888.00 2002-10-04 09:17:16.310 277 14967.36 676.98 56995.12 88888.00 2002-10-04 09:17:17.310 277 14967.88 677.73 56995.73 88888.00 2002-10-04 09:17:18.310 277 14967.23 676.86 56996.96 88888.00 2002-10-04 09:17:19.310 277 14966.32 679.71 56998.06 88888.00 2002-10-04 09:17:20.310 277 14967.10 684.17 56999.04 88888.00 2002-10-04 09:17:21.310 277 14964.89 689.37 57000.14 88888.00 2002-10-04 09:17:22.310 277 14962.94 690.86 57001.48 88888.00 2002-10-04 09:17:23.310 277 14958.00 692.22 57001.85 88888.00 2002-10-04 09:17:24.310 277 14955.41 693.21 57002.95 88888.00 2002-10-04 09:17:25.310 277 14954.11 695.69 57003.68 88888.00 2002-10-04 09:17:26.310 277 14954.24 694.82 57003.93 88888.00 2002-10-04 09:17:27.310 277 14954.89 695.44 57003.56 88888.00 2002-10-04 09:17:28.310 277 14957.10 694.20 57004.41 88888.00 2002-10-04 09:17:29.310 277 14958.39 695.56 57005.27 88888.00 2002-10-04 09:17:30.310 277 14957.10 696.43 57005.88 88888.00 2002-10-04 09:17:31.310 277 14956.97 699.15 57006.12 88888.00 2002-10-04 09:17:32.310 277 14956.32 703.37 57005.52 88888.00 2002-10-04 09:17:33.310 277 14957.23 706.83 57005.52 88888.00 2002-10-04 09:17:34.310 277 14958.26 707.70 57005.76 88888.00 2002-10-04 09:17:35.310 277 14958.65 708.20 57005.52 88888.00 2002-10-04 09:17:36.310 277 14960.86 707.21 57006.12 88888.00 2002-10-04 09:17:37.310 277 14962.29 707.58 57005.88 88888.00 2002-10-04 09:17:38.310 277 14962.42 707.58 57006.12 88888.00 2002-10-04 09:17:39.310 277 14963.33 707.08 57007.59 88888.00 2002-10-04 09:17:40.310 277 14962.42 705.84 57008.21 88888.00 2002-10-04 09:17:41.310 277 14962.16 704.60 57009.06 88888.00 2002-10-04 09:17:42.310 277 14961.77 702.87 57010.04 88888.00 2002-10-04 09:17:43.310 277 14960.99 701.26 57010.65 88888.00 2002-10-04 09:17:44.310 277 14962.42 699.65 57012.12 88888.00 2002-10-04 09:17:45.310 277 14964.76 698.54 57013.10 88888.00 2002-10-04 09:17:46.310 277 14966.19 699.28 57014.20 88888.00 2002-10-04 09:17:47.310 277 14966.97 699.65 57014.56 88888.00 2002-10-04 09:17:48.310 277 14968.66 697.79 57015.91 88888.00 2002-10-04 09:17:49.310 277 14970.35 695.56 57016.40 88888.00 2002-10-04 09:17:50.310 277 14972.17 693.71 57017.13 88888.00 2002-10-04 09:17:51.310 277 14972.30 692.10 57017.62 88888.00 2002-10-04 09:17:52.310 277 14974.64 690.11 57017.74 88888.00 2002-10-04 09:17:53.310 277 14975.80 689.37 57018.35 88888.00 2002-10-04 09:17:54.310 277 14976.84 688.13 57018.60 88888.00 2002-10-04 09:17:55.310 277 14977.49 688.63 57018.35 88888.00 2002-10-04 09:17:56.310 277 14978.40 690.24 57018.48 88888.00 2002-10-04 09:17:57.310 277 14982.04 691.48 57018.11 88888.00 2002-10-04 09:17:58.310 277 14985.03 692.47 57018.72 88888.00 2002-10-04 09:17:59.310 277 14988.67 694.32 57017.86 88888.00 2002-10-04 09:18:00.310 277 14991.53 695.19 57018.11 88888.00 2002-10-04 09:18:01.310 277 14991.53 696.31 57017.74 88888.00 2002-10-04 09:18:02.310 277 14992.31 697.79 57017.99 88888.00 2002-10-04 09:18:03.310 277 14992.83 698.04 57017.74 88888.00 2002-10-04 09:18:04.310 277 14994.51 698.54 57016.89 88888.00 2002-10-04 09:18:05.310 277 14994.77 701.63 57015.66 88888.00 2002-10-04 09:18:06.310 277 14994.77 703.74 57014.68 88888.00 2002-10-04 09:18:07.310 277 14994.38 704.60 57013.10 88888.00 2002-10-04 09:18:08.310 277 14993.87 705.35 57011.88 88888.00 2002-10-04 09:18:09.310 277 14992.70 704.36 57011.63 88888.00 2002-10-04 09:18:10.310 277 14991.40 702.99 57009.92 88888.00 2002-10-04 09:18:11.310 277 14989.45 702.62 57007.71 88888.00 2002-10-04 09:18:12.310 277 14988.02 702.62 57006.62 88888.00 2002-10-04 09:18:13.310 277 14985.42 703.49 57004.17 88888.00 2002-10-04 09:18:14.310 277 14981.52 705.84 57002.95 88888.00 2002-10-04 09:18:15.310 277 14977.88 708.07 57000.62 88888.00 2002-10-04 09:18:16.310 277 14972.30 710.05 56998.43 88888.00 2002-10-04 09:18:17.310 277 14967.62 712.90 56996.59 88888.00 2002-10-04 09:18:18.310 277 14961.38 713.89 56994.76 88888.00 2002-10-04 09:18:19.310 277 14956.45 715.38 56993.17 88888.00 2002-10-04 09:18:20.310 277 14951.12 715.26 56991.58 88888.00 2002-10-04 09:18:21.310 277 14948.78 716.99 56989.62 88888.00 2002-10-04 09:18:22.310 277 14946.83 718.97 56988.28 88888.00 2002-10-04 09:18:23.310 277 14946.31 720.33 56987.42 88888.00 2002-10-04 09:18:24.310 277 14946.83 721.57 56985.59 88888.00 2002-10-04 09:18:25.310 277 14946.57 724.05 56985.71 88888.00 2002-10-04 09:18:26.310 277 14946.18 725.78 56985.34 88888.00 2002-10-04 09:18:27.310 277 14944.88 727.15 56985.34 88888.00 2002-10-04 09:18:28.310 277 14943.71 729.38 56985.10 88888.00 2002-10-04 09:18:29.310 277 14942.67 728.38 56986.69 88888.00 2002-10-04 09:18:30.310 277 14941.76 728.88 56986.81 88888.00 2002-10-04 09:18:31.310 277 14941.63 729.62 56987.30 88888.00 2002-10-04 09:18:32.310 277 14942.41 730.37 56988.28 88888.00 2002-10-04 09:18:33.310 277 14944.10 730.86 56989.13 88888.00 2002-10-04 09:18:34.310 277 14945.66 731.73 56989.99 88888.00 2002-10-04 09:18:35.310 277 14947.74 733.09 56991.09 88888.00 2002-10-04 09:18:36.310 277 14948.00 734.21 56991.58 88888.00 2002-10-04 09:18:37.310 277 14949.04 734.33 56993.66 88888.00 2002-10-04 09:18:38.310 277 14950.21 733.83 56993.66 88888.00 2002-10-04 09:18:39.310 277 14952.94 732.72 56994.39 88888.00 2002-10-04 09:18:40.310 277 14954.63 731.85 56995.86 88888.00 2002-10-04 09:18:41.310 277 14956.58 731.48 56995.61 88888.00 2002-10-04 09:18:42.310 277 14960.08 730.86 56997.45 88888.00 2002-10-04 09:18:43.310 277 14964.37 729.87 56998.79 88888.00 2002-10-04 09:18:44.310 277 14968.40 728.38 57000.14 88888.00 2002-10-04 09:18:45.310 277 14970.74 726.40 57001.73 88888.00 2002-10-04 09:18:46.310 277 14972.56 724.54 57003.19 88888.00 2002-10-04 09:18:47.310 277 14974.12 723.68 57004.54 88888.00 2002-10-04 09:18:48.310 277 14975.54 722.93 57005.88 88888.00 2002-10-04 09:18:49.310 277 14978.14 725.16 57007.71 88888.00 2002-10-04 09:18:50.310 277 14978.92 726.03 57009.30 88888.00 2002-10-04 09:18:51.310 277 14980.22 726.53 57010.77 88888.00 2002-10-04 09:18:52.310 277 14979.44 725.29 57012.24 88888.00 2002-10-04 09:18:53.310 277 14978.53 724.92 57013.34 88888.00 2002-10-04 09:18:54.310 277 14975.29 724.79 57015.05 88888.00 2002-10-04 09:18:55.310 277 14972.95 725.29 57016.27 88888.00 2002-10-04 09:18:56.310 277 14970.09 725.91 57017.38 88888.00 2002-10-04 09:18:57.310 277 14967.10 726.77 57018.48 88888.00 2002-10-04 09:18:58.310 277 14965.28 727.02 57020.55 88888.00 2002-10-04 09:18:59.310 277 14963.07 726.65 57021.78 88888.00 2002-10-04 09:19:00.310 277 14961.77 726.03 57023.61 88888.00 2002-10-04 09:19:01.310 277 14961.51 726.28 57023.73 88888.00 2002-10-04 09:19:02.310 277 14961.64 727.89 57025.08 88888.00 2002-10-04 09:19:03.310 277 14960.47 727.39 57026.91 88888.00 2002-10-04 09:19:04.310 277 14961.51 728.14 57028.75 88888.00 2002-10-04 09:19:05.310 277 14960.47 728.14 57029.36 88888.00 2002-10-04 09:19:06.310 277 14960.47 728.88 57030.58 88888.00 2002-10-04 09:19:07.310 277 14960.21 729.13 57031.68 88888.00 2002-10-04 09:19:09.310 277 14960.99 729.62 57034.37 88888.00 2002-10-04 09:19:10.310 277 14961.51 731.11 57035.47 88888.00 2002-10-04 09:19:11.310 277 14961.51 730.49 57036.08 88888.00 2002-10-04 09:19:12.310 277 14961.51 732.60 57037.67 88888.00 2002-10-04 09:19:13.310 277 14961.77 733.09 57038.65 88888.00 2002-10-04 09:19:14.310 277 14961.77 733.46 57040.48 88888.00 2002-10-04 09:19:15.310 277 14963.20 733.96 57040.36 88888.00 2002-10-04 09:19:16.310 277 14963.07 733.59 57041.83 88888.00 2002-10-04 09:19:17.310 277 14963.07 735.44 57042.80 88888.00 2002-10-04 09:19:18.310 277 14962.94 737.18 57043.17 88888.00 2002-10-04 09:19:19.310 277 14964.37 738.04 57044.52 88888.00 2002-10-04 09:19:20.310 277 14967.36 737.55 57044.52 88888.00 2002-10-04 09:19:21.310 277 14969.96 737.30 57046.72 88888.00 2002-10-04 09:19:22.310 277 14972.04 736.68 57047.33 88888.00 2002-10-04 09:19:23.310 277 14974.77 735.57 57049.04 88888.00 2002-10-04 09:19:24.310 277 14976.71 735.32 57049.41 88888.00 2002-10-04 09:19:25.310 277 14978.53 736.56 57051.61 88888.00 2002-10-04 09:19:26.310 277 14979.57 737.05 57053.20 88888.00 2002-10-04 09:19:27.310 277 14978.92 738.91 57053.32 88888.00 2002-10-04 09:19:28.310 277 14976.84 742.38 57054.05 88888.00 2002-10-04 09:19:29.310 277 14973.60 745.60 57055.28 88888.00 2002-10-04 09:19:30.310 277 14970.61 748.20 57055.89 88888.00 2002-10-04 09:19:31.310 277 14969.57 749.44 57057.36 88888.00 2002-10-04 09:19:32.310 277 14968.79 749.56 57057.84 88888.00 2002-10-04 09:19:33.310 277 14969.05 749.07 57058.58 88888.00 2002-10-04 09:19:34.310 277 14970.22 746.71 57060.66 88888.00 2002-10-04 09:19:35.310 277 14971.13 743.12 57061.51 88888.00 2002-10-04 09:19:36.310 277 14972.30 741.02 57063.35 88888.00 2002-10-04 09:19:37.310 277 14973.47 738.29 57063.96 88888.00 2002-10-04 09:19:38.310 277 14973.99 737.18 57065.79 88888.00 2002-10-04 09:19:39.310 277 14973.60 736.93 57066.89 88888.00 2002-10-04 09:19:40.310 277 14974.25 736.93 57067.87 88888.00 2002-10-04 09:19:41.310 277 14973.21 736.56 57069.34 88888.00 2002-10-04 09:19:42.310 277 14971.91 736.93 57070.07 88888.00 2002-10-04 09:19:43.310 277 14970.87 737.30 57070.07 88888.00 2002-10-04 09:19:44.310 277 14970.87 737.67 57071.05 88888.00 2002-10-04 09:19:45.310 277 14970.74 737.30 57071.54 88888.00 2002-10-04 09:19:46.310 277 14970.74 737.30 57072.03 88888.00 2002-10-04 09:19:47.310 277 14971.91 738.17 57072.03 88888.00 2002-10-04 09:19:48.310 277 14972.04 739.65 57072.52 88888.00 2002-10-04 09:19:49.310 277 14973.34 740.27 57072.39 88888.00 2002-10-04 09:19:50.310 277 14973.21 740.89 57072.15 88888.00 2002-10-04 09:19:51.310 277 14972.43 742.26 57071.91 88888.00 2002-10-04 09:19:52.310 277 14972.56 743.49 57071.54 88888.00 2002-10-04 09:19:53.310 277 14973.08 745.85 57071.05 88888.00 2002-10-04 09:19:54.310 277 14971.52 750.06 57071.17 88888.00 2002-10-04 09:19:55.310 277 14970.35 753.53 57070.32 88888.00 2002-10-04 09:19:56.310 277 14969.70 756.25 57069.71 88888.00 2002-10-04 09:19:57.310 277 14968.79 758.23 57070.32 88888.00 2002-10-04 09:19:58.310 277 14967.88 759.84 57070.32 88888.00 2002-10-04 09:19:59.310 277 14966.71 762.07 57070.68 88888.00 2002-10-04 09:20:00.310 277 14963.33 762.94 57071.17 88888.00 2002-10-04 09:20:01.310 277 14961.25 763.93 57071.17 88888.00 2002-10-04 09:20:02.310 277 14958.78 764.92 57071.54 88888.00 2002-10-04 09:20:03.310 277 14957.62 765.29 57071.91 88888.00 2002-10-04 09:20:04.310 277 14955.80 764.92 57071.91 88888.00 2002-10-04 09:20:05.310 277 14954.76 764.30 57071.91 88888.00 2002-10-04 09:20:06.310 277 14951.38 763.81 57071.91 88888.00 2002-10-04 09:20:07.310 277 14949.56 763.56 57072.64 88888.00 2002-10-04 09:20:08.310 277 14945.79 764.18 57072.64 88888.00 2002-10-04 09:20:09.310 277 14941.89 764.43 57072.52 88888.00 2002-10-04 09:20:10.310 277 14939.55 763.43 57071.79 88888.00 2002-10-04 09:20:11.310 277 14937.48 763.56 57072.15 88888.00 2002-10-04 09:20:12.310 277 14935.92 765.66 57072.15 88888.00 2002-10-04 09:20:13.310 277 14936.70 767.40 57072.39 88888.00 2002-10-04 09:20:14.310 277 14936.83 769.75 57073.62 88888.00 2002-10-04 09:20:15.310 277 14936.70 771.36 57074.23 88888.00 2002-10-04 09:20:16.310 277 14935.92 773.96 57075.21 88888.00 2002-10-04 09:20:17.310 277 14934.88 777.43 57075.94 88888.00 2002-10-04 09:20:18.310 277 14935.79 780.90 57076.68 88888.00 2002-10-04 09:20:19.310 277 14935.79 784.12 57077.53 88888.00 2002-10-04 09:20:20.310 277 14934.75 788.70 57078.63 88888.00 2002-10-04 09:20:21.310 277 14932.67 792.17 57079.00 88888.00 2002-10-04 09:20:22.310 277 14931.63 796.26 57080.34 88888.00 2002-10-04 09:20:23.310 277 14929.68 800.84 57080.46 88888.00 2002-10-04 09:20:24.310 277 14928.77 804.80 57082.05 88888.00 2002-10-04 09:20:25.310 277 14927.99 806.78 57082.79 88888.00 2002-10-04 09:20:26.310 277 14929.03 809.63 57084.13 88888.00 2002-10-04 09:20:27.310 277 14930.20 810.25 57085.36 88888.00 2002-10-04 09:20:28.310 277 14932.54 810.62 57086.21 88888.00 2002-10-04 09:20:29.310 277 14934.10 810.50 57086.82 88888.00 2002-10-04 09:20:30.310 277 14936.31 810.75 57088.29 88888.00 2002-10-04 09:20:31.310 277 14936.31 810.38 57089.63 88888.00 2002-10-04 09:20:32.310 277 14934.75 810.62 57089.88 88888.00 2002-10-04 09:20:33.310 277 14933.45 810.13 57091.71 88888.00 2002-10-04 09:20:34.310 277 14931.89 809.14 57092.20 88888.00 2002-10-04 09:20:35.310 277 14930.85 809.51 57092.57 88888.00 2002-10-04 09:20:36.310 277 14930.98 808.15 57092.94 88888.00 2002-10-04 09:20:37.310 277 14930.98 805.79 57094.77 88888.00 2002-10-04 09:20:38.310 277 14930.72 804.18 57095.38 88888.00 2002-10-04 09:20:39.310 277 14929.42 802.20 57096.11 88888.00 2002-10-04 09:20:40.310 277 14927.99 801.71 57096.48 88888.00 2002-10-04 09:20:41.310 277 14927.60 801.83 57097.09 88888.00 2002-10-04 09:20:42.310 277 14926.69 800.59 57097.95 88888.00 2002-10-04 09:20:43.310 277 14927.08 800.84 57098.44 88888.00 2002-10-04 09:20:44.310 277 14928.12 800.71 57099.17 88888.00 2002-10-04 09:20:45.310 277 14929.29 800.47 57100.27 88888.00 2002-10-04 09:20:46.310 277 14929.03 800.47 57101.00 88888.00 2002-10-04 09:20:47.310 277 14929.55 799.60 57100.76 88888.00 2002-10-04 09:20:48.310 277 14930.07 798.98 57102.72 88888.00 2002-10-04 09:20:49.310 277 14929.81 798.86 57104.43 88888.00 2002-10-04 09:20:50.310 277 14928.38 798.86 57105.04 88888.00 2002-10-04 09:20:51.310 277 14928.51 799.35 57106.75 88888.00 2002-10-04 09:20:52.310 277 14928.12 798.86 57107.85 88888.00 2002-10-04 09:20:53.310 277 14929.03 797.74 57108.46 88888.00 2002-10-04 09:20:54.310 277 14929.03 797.25 57110.79 88888.00 2002-10-04 09:20:55.310 277 14928.90 798.61 57112.01 88888.00 2002-10-04 09:20:56.310 277 14928.25 800.34 57113.11 88888.00 2002-10-04 09:20:57.310 277 14928.38 799.48 57113.48 88888.00 2002-10-04 09:20:58.310 277 14929.81 799.48 57114.09 88888.00 2002-10-04 09:20:59.310 277 14930.72 799.35 57114.95 88888.00 2002-10-04 09:21:00.310 277 14932.80 798.61 57115.92 88888.00 2002-10-04 09:21:01.310 277 14934.75 798.11 57116.41 88888.00 2002-10-04 09:21:02.310 277 14936.05 798.24 57117.39 88888.00 2002-10-04 09:21:03.310 277 14937.61 797.87 57117.75 88888.00 2002-10-04 09:21:04.310 277 14939.04 798.61 57118.25 88888.00 2002-10-04 09:21:05.310 277 14942.41 799.60 57119.22 88888.00 2002-10-04 09:21:06.310 277 14945.14 799.97 57120.32 88888.00 2002-10-04 09:21:07.310 277 14948.65 800.84 57120.08 88888.00 2002-10-04 09:21:08.310 277 14952.03 800.96 57120.81 88888.00 2002-10-04 09:21:09.310 277 14954.63 801.33 57121.30 88888.00 2002-10-04 09:21:10.310 277 14958.00 802.20 57121.67 88888.00 2002-10-04 09:21:11.310 277 14959.30 802.94 57121.55 88888.00 2002-10-04 09:21:12.310 277 14959.82 803.44 57122.64 88888.00 2002-10-04 09:21:13.310 277 14959.43 805.17 57122.77 88888.00 2002-10-04 09:21:14.310 277 14958.39 806.29 57122.16 88888.00 2002-10-04 09:21:15.310 277 14957.49 807.65 57122.89 88888.00 2002-10-04 09:21:16.310 277 14955.28 808.64 57122.52 88888.00 2002-10-04 09:21:17.310 277 14953.07 811.37 57122.77 88888.00 2002-10-04 09:21:18.310 277 14951.64 815.08 57121.91 88888.00 2002-10-04 09:21:19.310 277 14951.38 817.93 57122.16 88888.00 2002-10-04 09:21:20.310 277 14951.64 819.66 57121.55 88888.00 2002-10-04 09:21:21.310 277 14952.94 822.64 57120.93 88888.00 2002-10-04 09:21:22.310 277 14952.55 824.37 57120.45 88888.00 2002-10-04 09:21:23.310 277 14950.99 826.48 57120.32 88888.00 2002-10-04 09:21:24.310 277 14949.82 829.45 57119.22 88888.00 2002-10-04 09:21:25.310 277 14948.91 831.68 57118.25 88888.00 2002-10-04 09:21:26.310 277 14950.21 834.28 57118.25 88888.00 2002-10-04 09:21:27.310 277 14950.47 836.01 57117.02 88888.00 2002-10-04 09:21:28.310 277 14951.90 838.74 57116.90 88888.00 2002-10-04 09:21:29.310 277 14953.46 840.84 57117.02 88888.00 2002-10-04 09:21:30.310 277 14955.67 841.46 57117.14 88888.00 2002-10-04 09:21:31.310 277 14957.49 841.22 57117.27 88888.00 2002-10-04 09:21:32.310 277 14960.60 840.60 57117.14 88888.00 2002-10-04 09:21:33.310 277 14962.29 840.22 57117.27 88888.00 2002-10-04 09:21:34.310 277 14964.63 839.48 57118.25 88888.00 2002-10-04 09:21:35.310 277 14965.02 838.49 57118.12 88888.00 2002-10-04 09:21:36.310 277 14967.49 837.62 57118.37 88888.00 2002-10-04 09:21:37.310 277 14968.14 835.52 57118.37 88888.00 2002-10-04 09:21:38.310 277 14970.61 833.41 57119.59 88888.00 2002-10-04 09:21:39.310 277 14970.74 831.80 57119.10 88888.00 2002-10-04 09:21:40.310 277 14971.65 830.44 57119.47 88888.00 2002-10-04 09:21:41.310 277 14971.52 827.59 57120.32 88888.00 2002-10-04 09:21:42.310 277 14969.96 826.35 57119.84 88888.00 2002-10-04 09:21:43.310 277 14969.31 824.99 57119.59 88888.00 2002-10-04 09:21:44.310 277 14968.40 823.88 57119.84 88888.00 2002-10-04 09:21:45.310 277 14968.01 823.88 57119.47 88888.00 2002-10-04 09:21:46.310 277 14968.01 822.88 57119.22 88888.00 2002-10-04 09:21:47.310 277 14968.27 821.89 57118.73 88888.00 2002-10-04 09:21:48.310 277 14968.79 821.65 57118.86 88888.00 2002-10-04 09:21:49.310 277 14969.96 820.04 57118.00 88888.00 2002-10-04 09:21:50.310 277 14971.13 817.81 57118.00 88888.00 2002-10-04 09:21:51.310 277 14972.30 816.20 57117.51 88888.00 2002-10-04 09:21:52.310 277 14973.73 814.21 57116.90 88888.00 2002-10-04 09:21:53.310 277 14973.60 813.84 57117.02 88888.00 2002-10-04 09:21:54.310 277 14975.03 812.85 57116.41 88888.00 2002-10-04 09:21:55.310 277 14976.71 811.49 57116.41 88888.00 2002-10-04 09:21:56.310 277 14977.23 812.23 57115.43 88888.00 2002-10-04 09:21:57.310 277 14976.58 812.60 57114.21 88888.00 2002-10-04 09:21:58.310 277 14977.36 813.35 57113.60 88888.00 2002-10-04 09:21:59.310 277 14978.53 813.60 57113.60 88888.00 2002-10-04 09:22:00.310 277 14979.57 814.46 57112.25 88888.00 2002-10-04 09:22:01.310 277 14980.61 814.21 57112.62 88888.00 2002-10-04 09:22:02.310 277 14981.39 812.60 57112.62 88888.00 2002-10-04 09:22:03.310 277 14982.30 812.11 57111.77 88888.00 2002-10-04 09:22:04.310 277 14983.47 810.13 57112.38 88888.00 2002-10-04 09:22:05.310 277 14984.77 807.77 57112.25 88888.00 2002-10-04 09:22:06.310 277 14985.16 805.79 57112.74 88888.00 2002-10-04 09:22:07.310 277 14986.33 804.43 57112.86 88888.00 2002-10-04 09:22:08.310 277 14987.11 802.82 57113.60 88888.00 2002-10-04 09:22:09.310 277 14987.50 799.48 57113.11 88888.00 2002-10-04 09:22:10.310 277 14987.89 797.74 57113.23 88888.00 2002-10-04 09:22:11.310 277 14988.15 795.88 57113.11 88888.00 2002-10-04 09:22:12.310 277 14988.41 794.03 57113.96 88888.00 2002-10-04 09:22:13.310 277 14987.76 791.67 57113.96 88888.00 2002-10-04 09:22:14.310 277 14988.28 790.19 57113.72 88888.00 2002-10-04 09:22:15.310 277 14988.80 790.93 57114.33 88888.00 2002-10-04 09:22:16.310 277 14989.32 790.43 57114.33 88888.00 2002-10-04 09:22:17.310 277 14989.19 790.19 57114.45 88888.00 2002-10-04 09:22:18.310 277 14989.06 789.20 57114.82 88888.00 2002-10-04 09:22:19.310 277 14988.80 789.20 57115.43 88888.00 2002-10-04 09:22:20.310 277 14988.93 788.70 57115.43 88888.00 2002-10-04 09:22:21.310 277 14988.54 787.59 57116.53 88888.00 2002-10-04 09:22:22.310 277 14987.24 788.33 57115.92 88888.00 2002-10-04 09:22:23.310 277 14985.16 788.58 57117.02 88888.00 2002-10-04 09:22:24.310 277 14984.38 789.57 57117.27 88888.00 2002-10-04 09:22:25.310 277 14985.42 789.82 57117.51 88888.00 2002-10-04 09:22:26.310 277 14985.81 790.43 57118.61 88888.00 2002-10-04 09:22:27.310 277 14986.98 788.95 57119.10 88888.00 2002-10-04 09:22:28.310 277 14987.76 788.45 57119.84 88888.00 2002-10-04 09:22:29.310 277 14988.80 788.33 57120.81 88888.00 2002-10-04 09:22:30.310 277 14988.67 787.96 57121.67 88888.00 2002-10-04 09:22:31.310 277 14987.63 788.33 57121.67 88888.00 2002-10-04 09:22:32.310 277 14987.37 787.96 57122.16 88888.00 2002-10-04 09:22:33.310 277 14988.02 789.82 57122.28 88888.00 2002-10-04 09:22:34.310 277 14987.50 790.68 57122.40 88888.00 2002-10-04 09:22:35.310 277 14986.85 791.05 57121.91 88888.00 2002-10-04 09:22:36.310 277 14986.46 792.29 57122.16 88888.00 2002-10-04 09:22:37.310 277 14986.46 792.29 57121.91 88888.00 2002-10-04 09:22:38.310 277 14986.07 793.28 57121.55 88888.00 2002-10-04 09:22:39.310 277 14984.77 795.02 57120.81 88888.00 2002-10-04 09:22:40.310 277 14984.12 796.01 57120.32 88888.00 2002-10-04 09:22:41.310 277 14983.86 797.62 57119.71 88888.00 2002-10-04 09:22:42.310 277 14983.08 799.35 57119.22 88888.00 2002-10-04 09:22:43.310 277 14983.08 801.83 57119.71 88888.00 2002-10-04 09:22:44.310 277 14985.55 803.69 57118.49 88888.00 2002-10-04 09:22:45.310 277 14987.37 806.66 57118.12 88888.00 2002-10-04 09:22:46.310 277 14989.97 808.77 57117.75 88888.00 2002-10-04 09:22:47.310 277 14991.79 810.99 57117.88 88888.00 2002-10-04 09:22:48.310 277 14994.25 812.85 57116.90 88888.00 2002-10-04 09:22:49.310 277 14995.68 815.08 57117.02 88888.00 2002-10-04 09:22:50.310 277 14997.24 816.07 57117.51 88888.00 2002-10-04 09:22:51.310 277 14997.89 816.20 57117.27 88888.00 2002-10-04 09:22:52.310 277 14998.02 817.93 57117.39 88888.00 2002-10-04 09:22:53.310 277 14999.32 817.31 57117.51 88888.00 2002-10-04 09:22:54.310 277 15000.36 818.43 57117.39 88888.00 2002-10-04 09:22:55.310 277 15002.18 818.05 57118.25 88888.00 2002-10-04 09:22:56.310 277 15002.57 817.31 57118.00 88888.00 2002-10-04 09:22:57.310 277 15005.43 816.94 57118.61 88888.00 2002-10-04 09:22:58.310 277 15006.73 814.71 57118.61 88888.00 2002-10-04 09:22:59.310 277 15007.25 814.46 57118.86 88888.00 2002-10-04 09:23:00.310 277 15008.42 814.71 57118.98 88888.00 2002-10-04 09:23:01.310 277 15008.68 813.35 57118.86 88888.00 2002-10-04 09:23:02.310 277 15006.86 812.73 57119.22 88888.00 2002-10-04 09:23:03.310 277 15006.99 813.35 57119.47 88888.00 2002-10-04 09:23:04.310 277 15006.47 812.73 57119.34 88888.00 2002-10-04 09:23:05.310 277 15006.60 813.60 57120.20 88888.00 2002-10-04 09:23:06.310 277 15006.86 814.09 57119.34 88888.00 2002-10-04 09:23:07.310 277 15008.68 816.20 57119.34 88888.00 2002-10-04 09:23:08.310 277 15009.46 817.93 57118.86 88888.00 2002-10-04 09:23:09.310 277 15010.37 819.29 57119.47 88888.00 2002-10-04 09:23:10.310 277 15010.50 821.15 57118.98 88888.00 2002-10-04 09:23:11.310 277 15010.24 820.66 57119.10 88888.00 2002-10-04 09:23:12.310 277 15010.63 821.15 57117.75 88888.00 2002-10-04 09:23:13.310 277 15010.63 821.15 57118.73 88888.00 2002-10-04 09:23:14.310 277 15009.59 820.04 57118.00 88888.00 2002-10-04 09:23:15.310 277 15010.37 820.16 57118.00 88888.00 2002-10-04 09:23:16.310 277 15011.41 818.67 57117.39 88888.00 2002-10-04 09:23:17.310 277 15011.92 818.80 57117.51 88888.00 2002-10-04 09:23:18.310 277 15011.67 816.94 57117.02 88888.00 2002-10-04 09:23:19.310 277 15011.28 816.20 57116.66 88888.00 2002-10-04 09:23:20.310 277 15010.11 815.08 57116.29 88888.00 2002-10-04 09:23:21.310 277 15009.59 815.58 57115.55 88888.00 2002-10-04 09:23:22.310 277 15007.90 816.57 57115.55 88888.00 2002-10-04 09:23:23.310 277 15007.64 816.94 57115.31 88888.00 2002-10-04 09:23:24.310 277 15005.82 817.31 57113.23 88888.00 2002-10-04 09:23:25.310 277 15003.22 817.19 57112.38 88888.00 2002-10-04 09:23:26.310 277 15001.27 816.32 57111.89 88888.00 2002-10-04 09:23:27.310 277 14999.84 816.82 57111.03 88888.00 2002-10-04 09:23:28.310 277 14998.02 816.07 57110.05 88888.00 2002-10-04 09:23:29.310 277 14996.98 815.95 57109.20 88888.00 2002-10-04 09:23:30.310 277 14994.90 815.83 57108.83 88888.00 2002-10-04 09:23:31.310 277 14993.09 815.21 57107.00 88888.00 2002-10-04 09:23:32.310 277 14991.66 816.94 57106.02 88888.00 2002-10-04 09:23:33.310 277 14990.88 818.05 57105.29 88888.00 2002-10-04 09:23:34.310 277 14991.27 818.80 57103.70 88888.00 2002-10-04 09:23:35.310 277 14991.40 819.54 57102.96 88888.00 2002-10-04 09:23:36.310 277 14992.44 819.91 57102.35 88888.00 2002-10-04 09:23:37.310 277 14993.35 821.77 57101.25 88888.00 2002-10-04 09:23:38.310 277 14993.61 822.88 57101.25 88888.00 2002-10-04 09:23:39.310 277 14995.42 824.12 57099.66 88888.00 2002-10-04 09:23:40.310 277 14996.46 825.49 57099.29 88888.00 2002-10-04 09:23:41.310 277 14998.15 825.86 57099.05 88888.00 2002-10-04 09:23:42.310 277 15000.10 826.97 57098.93 88888.00 2002-10-04 09:23:43.310 277 15002.57 827.96 57098.32 88888.00 2002-10-04 09:23:44.310 277 15005.30 830.32 57098.07 88888.00 2002-10-04 09:23:45.310 277 15005.95 832.17 57097.83 88888.00 2002-10-04 09:23:46.310 277 15006.47 833.29 57097.83 88888.00 2002-10-04 09:23:47.310 277 15005.30 835.52 57097.70 88888.00 2002-10-04 09:23:48.310 277 15004.26 835.64 57098.68 88888.00 2002-10-04 09:23:49.310 277 15001.66 835.39 57098.07 88888.00 2002-10-04 09:23:50.310 277 14999.58 836.14 57099.29 88888.00 2002-10-04 09:23:51.310 277 14997.24 836.14 57098.68 88888.00 2002-10-04 09:23:52.310 277 14995.94 836.63 57099.41 88888.00 2002-10-04 09:23:53.310 277 14995.55 837.38 57099.78 88888.00 2002-10-04 09:23:54.310 277 14995.29 839.36 57099.91 88888.00 2002-10-04 09:23:55.310 277 14995.55 841.59 57100.15 88888.00 2002-10-04 09:23:56.310 277 14995.42 843.32 57100.88 88888.00 2002-10-04 09:23:57.310 277 14994.12 845.30 57100.88 88888.00 2002-10-04 09:23:58.310 277 14994.12 847.90 57101.13 88888.00 2002-10-04 09:23:59.310 277 14991.92 849.39 57101.37 88888.00 2002-10-04 09:24:00.310 277 14991.27 849.27 57102.47 88888.00 2002-10-04 09:24:01.310 277 14988.93 849.64 57103.45 88888.00 2002-10-04 09:24:02.310 277 14988.15 850.38 57103.33 88888.00 2002-10-04 09:24:03.310 277 14988.15 850.26 57104.18 88888.00 2002-10-04 09:24:04.310 277 14987.37 850.75 57105.53 88888.00 2002-10-04 09:24:05.310 277 14986.59 850.13 57106.02 88888.00 2002-10-04 09:24:06.310 277 14985.94 847.53 57107.61 88888.00 2002-10-04 09:24:07.310 277 14986.85 844.44 57108.71 88888.00 2002-10-04 09:24:08.310 277 14987.24 842.45 57109.56 88888.00 2002-10-04 09:24:09.310 277 14988.02 838.61 57109.93 88888.00 2002-10-04 09:24:10.310 277 14988.67 835.64 57111.40 88888.00 2002-10-04 09:24:11.310 277 14988.67 833.29 57112.62 88888.00 2002-10-04 09:24:12.310 277 14988.54 831.93 57112.50 88888.00 2002-10-04 09:24:13.310 277 14988.80 829.94 57114.21 88888.00 2002-10-04 09:24:14.310 277 14987.76 828.33 57114.82 88888.00 2002-10-04 09:24:15.310 277 14987.63 826.97 57115.55 88888.00 2002-10-04 09:24:16.310 277 14986.20 825.98 57116.29 88888.00 2002-10-04 09:24:17.310 277 14986.72 826.23 57116.29 88888.00 2002-10-04 09:24:18.310 277 14987.63 826.23 57116.78 88888.00 2002-10-04 09:24:19.310 277 14988.41 825.36 57118.00 88888.00 2002-10-04 09:24:20.310 277 14988.80 825.24 57118.12 88888.00 2002-10-04 09:24:21.310 277 14989.71 823.50 57119.34 88888.00 2002-10-04 09:24:22.310 277 14989.97 822.27 57119.22 88888.00 2002-10-04 09:24:23.310 277 14988.93 822.39 57119.84 88888.00 2002-10-04 09:24:24.310 277 14989.19 821.89 57119.71 88888.00 2002-10-04 09:24:25.310 277 14990.75 823.13 57119.84 88888.00 2002-10-04 09:24:26.310 277 14990.62 823.26 57118.98 88888.00 2002-10-04 09:24:27.310 277 14992.31 824.00 57119.59 88888.00 2002-10-04 09:24:28.310 277 14994.00 824.12 57119.34 88888.00 2002-10-04 09:24:29.310 277 14994.64 822.27 57119.34 88888.00 2002-10-04 09:24:30.310 277 14995.03 823.88 57119.84 88888.00 2002-10-04 09:24:31.310 277 14997.11 825.61 57118.98 88888.00 2002-10-04 09:24:32.310 277 14996.59 827.71 57118.73 88888.00 2002-10-04 09:24:33.310 277 14998.15 830.56 57118.98 88888.00 2002-10-04 09:24:34.310 277 14999.45 832.17 57117.75 88888.00 2002-10-04 09:24:35.310 277 15000.88 834.53 57117.75 88888.00 2002-10-04 09:24:36.310 277 15001.53 835.89 57117.39 88888.00 2002-10-04 09:24:37.310 277 15004.13 838.12 57116.78 88888.00 2002-10-04 09:24:38.310 277 15006.21 838.12 57117.39 88888.00 2002-10-04 09:24:39.310 277 15007.64 837.99 57117.63 88888.00 2002-10-04 09:24:40.310 277 15010.11 837.87 57118.49 88888.00 2002-10-04 09:24:41.310 277 15011.54 836.63 57118.12 88888.00 2002-10-04 09:24:42.310 277 15013.35 835.64 57117.02 88888.00 2002-10-04 09:24:43.310 277 15014.91 834.16 57117.02 88888.00 2002-10-04 09:24:44.310 277 15017.38 830.69 57117.75 88888.00 2002-10-04 09:24:45.310 277 15018.55 827.59 57117.39 88888.00 2002-10-04 09:24:46.310 277 15020.11 825.36 57117.63 88888.00 2002-10-04 09:24:47.310 277 15020.63 824.99 57116.66 88888.00 2002-10-04 09:24:48.310 277 15021.28 823.88 57116.53 88888.00 2002-10-04 09:24:49.310 277 15021.15 823.50 57115.55 88888.00 2002-10-04 09:24:50.310 277 15021.28 823.75 57114.21 88888.00 2002-10-04 09:24:51.310 277 15020.89 825.11 57113.23 88888.00 2002-10-04 09:24:52.310 277 15020.50 826.35 57113.11 88888.00 2002-10-04 09:24:53.310 277 15020.63 827.71 57110.54 88888.00 2002-10-04 09:24:54.310 277 15019.72 831.31 57110.42 88888.00 2002-10-04 09:24:55.310 277 15020.50 833.04 57108.46 88888.00 2002-10-04 09:24:56.310 277 15021.67 833.66 57108.10 88888.00 2002-10-04 09:24:57.310 277 15022.84 833.29 57107.24 88888.00 2002-10-04 09:24:58.310 277 15024.14 832.92 57107.24 88888.00 2002-10-04 09:24:59.310 277 15025.44 831.55 57107.00 88888.00 2002-10-04 09:25:00.310 277 15026.61 829.82 57107.36 88888.00 2002-10-04 09:25:01.310 277 15029.08 827.47 57107.97 88888.00 2002-10-04 09:25:02.310 277 15029.99 825.24 57107.73 88888.00 2002-10-04 09:25:03.310 277 15030.38 822.88 57109.07 88888.00 2002-10-04 09:25:04.310 277 15032.45 820.66 57109.44 88888.00 2002-10-04 09:25:05.310 277 15032.58 817.44 57110.79 88888.00 2002-10-04 09:25:06.310 277 15032.58 813.22 57111.64 88888.00 2002-10-04 09:25:07.310 277 15032.06 810.62 57112.74 88888.00 2002-10-04 09:25:08.310 277 15031.15 806.66 57113.84 88888.00 2002-10-04 09:25:09.310 277 15031.28 802.82 57114.70 88888.00 2002-10-04 09:25:10.310 277 15031.41 800.47 57115.68 88888.00 2002-10-04 09:25:11.310 277 15030.12 798.24 57116.90 88888.00 2002-10-04 09:25:12.310 277 15029.21 795.88 57117.27 88888.00 2002-10-04 09:25:13.310 277 15028.43 794.89 57118.25 88888.00 2002-10-04 09:25:14.310 277 15027.26 795.51 57118.25 88888.00 2002-10-04 09:25:15.310 277 15025.05 796.26 57118.86 88888.00 2002-10-04 09:25:16.310 277 15023.62 795.51 57118.73 88888.00 2002-10-04 09:25:17.310 277 15023.49 796.38 57119.47 88888.00 2002-10-04 09:25:18.310 277 15021.54 795.64 57120.08 88888.00 2002-10-04 09:25:19.310 277 15020.63 796.50 57119.96 88888.00 2002-10-04 09:25:20.310 277 15019.46 796.26 57120.45 88888.00 2002-10-04 09:25:21.310 277 15019.72 796.01 57119.71 88888.00 2002-10-04 09:25:22.310 277 15020.11 796.26 57119.22 88888.00 2002-10-04 09:25:23.310 277 15020.50 796.38 57119.10 88888.00 2002-10-04 09:25:24.310 277 15021.41 796.88 57119.10 88888.00 2002-10-04 09:25:25.310 277 15023.49 796.63 57119.22 88888.00 2002-10-04 09:25:26.310 277 15024.79 796.01 57119.22 88888.00 2002-10-04 09:25:27.310 277 15026.74 795.02 57119.59 88888.00 2002-10-04 09:25:28.310 277 15027.78 795.88 57118.37 88888.00 2002-10-04 09:25:29.310 277 15028.43 794.89 57118.25 88888.00 2002-10-04 09:25:30.310 277 15029.60 792.42 57118.73 88888.00 2002-10-04 09:25:31.310 277 15032.45 789.82 57118.98 88888.00 2002-10-04 09:25:32.310 277 15033.75 786.35 57119.47 88888.00 2002-10-04 09:25:33.310 277 15034.66 785.48 57118.73 88888.00 2002-10-04 09:25:34.310 277 15036.09 786.47 57119.10 88888.00 2002-10-04 09:25:35.310 277 15035.96 787.46 57118.98 88888.00 2002-10-04 09:25:36.310 277 15037.00 788.21 57118.37 88888.00 2002-10-04 09:25:37.310 277 15037.00 789.07 57118.25 88888.00 2002-10-04 09:25:38.310 277 15038.30 791.05 57118.12 88888.00 2002-10-04 09:25:39.310 277 15039.47 792.91 57117.88 88888.00 2002-10-04 09:25:40.310 277 15040.12 794.03 57117.63 88888.00 2002-10-04 09:25:41.310 277 15041.55 794.89 57116.29 88888.00 2002-10-04 09:25:42.310 277 15041.29 796.75 57117.02 88888.00 2002-10-04 09:25:43.310 277 15041.68 797.62 57116.78 88888.00 2002-10-04 09:25:44.310 277 15042.85 800.34 57116.41 88888.00 2002-10-04 09:25:45.310 277 15044.67 801.83 57116.41 88888.00 2002-10-04 09:25:46.310 277 15047.14 802.45 57115.80 88888.00 2002-10-04 09:25:47.310 277 15049.60 799.97 57115.43 88888.00 2002-10-04 09:25:48.310 277 15052.20 798.24 57115.19 88888.00 2002-10-04 09:25:49.310 277 15054.54 796.63 57115.07 88888.00 2002-10-04 09:25:50.310 277 15054.80 794.40 57115.07 88888.00 2002-10-04 09:25:51.310 277 15054.93 792.05 57114.95 88888.00 2002-10-04 09:25:52.310 277 15055.84 788.45 57113.96 88888.00 2002-10-04 09:25:53.310 277 15056.23 785.11 57114.33 88888.00 2002-10-04 09:25:54.310 277 15055.45 783.00 57113.84 88888.00 2002-10-04 09:25:55.310 277 15054.41 779.66 57114.70 88888.00 2002-10-04 09:25:56.310 277 15054.67 776.19 57114.58 88888.00 2002-10-04 09:25:57.310 277 15055.58 772.23 57114.82 88888.00 2002-10-04 09:25:58.310 277 15056.36 767.52 57114.33 88888.00 2002-10-04 09:25:59.310 277 15055.84 764.05 57115.19 88888.00 2002-10-04 09:26:00.310 277 15055.84 762.32 57115.43 88888.00 2002-10-04 09:26:01.310 277 15056.10 761.58 57114.33 88888.00 2002-10-04 09:26:02.310 277 15056.62 760.09 57115.19 88888.00 2002-10-04 09:26:03.310 277 15057.79 759.22 57114.95 88888.00 2002-10-04 09:26:04.310 277 15058.83 757.99 57115.19 88888.00 2002-10-04 09:26:05.310 277 15060.00 756.50 57115.31 88888.00 2002-10-04 09:26:06.310 277 15061.95 755.88 57115.07 88888.00 2002-10-04 09:26:07.310 277 15062.34 755.88 57115.55 88888.00 2002-10-04 09:26:08.310 277 15064.55 756.50 57114.70 88888.00 2002-10-04 09:26:09.310 277 15066.88 757.49 57115.55 88888.00 2002-10-04 09:26:10.310 277 15069.09 757.12 57116.17 88888.00 2002-10-04 09:26:11.310 277 15071.82 758.48 57115.68 88888.00 2002-10-04 09:26:12.310 277 15074.16 758.73 57116.04 88888.00 2002-10-04 09:26:13.310 277 15077.54 757.37 57116.04 88888.00 2002-10-04 09:26:14.310 277 15079.62 756.13 57116.78 88888.00 2002-10-04 09:26:15.310 277 15080.40 755.51 57117.88 88888.00 2002-10-04 09:26:16.310 277 15081.83 754.39 57118.98 88888.00 2002-10-04 09:26:17.310 277 15081.44 752.41 57119.84 88888.00 2002-10-04 09:26:18.310 277 15082.22 750.06 57121.06 88888.00 2002-10-04 09:26:19.310 277 15081.83 748.08 57121.91 88888.00 2002-10-04 09:26:20.310 277 15083.13 745.72 57122.40 88888.00 2002-10-04 09:26:21.310 277 15084.68 742.50 57124.48 88888.00 2002-10-04 09:26:22.310 277 15084.82 739.04 57125.82 88888.00 2002-10-04 09:26:23.310 277 15084.68 736.43 57127.66 88888.00 2002-10-04 09:26:24.310 277 15082.61 733.71 57128.03 88888.00 2002-10-04 09:26:25.310 277 15082.48 730.99 57129.25 88888.00 2002-10-04 09:26:26.310 277 15083.26 729.50 57129.74 88888.00 2002-10-04 09:26:27.310 277 15081.83 729.87 57129.98 88888.00 2002-10-04 09:26:28.310 277 15083.00 729.87 57131.08 88888.00 2002-10-04 09:26:29.310 277 15082.22 726.53 57132.06 88888.00 2002-10-04 09:26:30.310 277 15083.78 721.57 57133.41 88888.00 2002-10-04 09:26:31.310 277 15084.68 716.37 57133.65 88888.00 2002-10-04 09:26:32.310 277 15085.21 712.04 57134.26 88888.00 2002-10-04 09:26:33.310 277 15084.29 708.69 57135.24 88888.00 2002-10-04 09:26:34.310 277 15083.78 705.72 57136.71 88888.00 2002-10-04 09:26:35.310 277 15082.87 703.24 57136.83 88888.00 2002-10-04 09:26:36.310 277 15082.22 703.37 57137.07 88888.00 2002-10-04 09:26:37.310 277 15081.18 703.99 57137.20 88888.00 2002-10-04 09:26:38.310 277 15081.18 704.36 57136.71 88888.00 2002-10-04 09:26:39.310 277 15079.10 706.09 57135.73 88888.00 2002-10-04 09:26:40.310 277 15078.84 707.82 57136.59 88888.00 2002-10-04 09:26:41.310 277 15078.32 710.55 57136.22 88888.00 2002-10-04 09:26:42.310 277 15078.58 712.65 57135.61 88888.00 2002-10-04 09:26:43.310 277 15079.23 715.75 57135.48 88888.00 2002-10-04 09:26:44.310 277 15079.75 719.10 57135.97 88888.00 2002-10-04 09:26:45.310 277 15080.27 721.08 57135.00 88888.00 2002-10-04 09:26:46.310 277 15082.09 721.57 57135.48 88888.00 2002-10-04 09:26:47.310 277 15082.61 720.58 57134.38 88888.00 2002-10-04 09:26:48.310 277 15083.00 720.46 57134.75 88888.00 2002-10-04 09:26:49.310 277 15083.65 719.10 57135.12 88888.00 2002-10-04 09:26:50.310 277 15083.26 720.09 57134.14 88888.00 2002-10-04 09:26:51.310 277 15084.68 720.83 57134.75 88888.00 2002-10-04 09:26:52.310 277 15086.11 721.82 57134.75 88888.00 2002-10-04 09:26:53.310 277 15086.89 721.70 57134.26 88888.00 2002-10-04 09:26:54.310 277 15089.88 720.46 57134.75 88888.00 2002-10-04 09:26:55.310 277 15091.18 718.97 57135.85 88888.00 2002-10-04 09:26:56.310 277 15093.13 716.62 57136.09 88888.00 2002-10-04 09:26:57.310 277 15093.78 715.01 57137.07 88888.00 2002-10-04 09:26:58.310 277 15093.52 711.42 57137.20 88888.00 2002-10-04 09:26:59.310 277 15091.96 709.93 57137.81 88888.00 2002-10-04 09:27:00.310 277 15090.53 709.31 57137.56 88888.00 2002-10-04 09:27:01.310 277 15090.14 711.04 57137.44 88888.00 2002-10-04 09:27:02.310 277 15090.66 712.78 57137.44 88888.00 2002-10-04 09:27:03.310 277 15090.14 716.37 57137.20 88888.00 2002-10-04 09:27:04.310 277 15090.01 720.83 57137.20 88888.00 2002-10-04 09:27:05.310 277 15090.14 726.15 57137.20 88888.00 2002-10-04 09:27:06.310 277 15089.88 730.61 57137.44 88888.00 2002-10-04 09:27:07.310 277 15090.27 734.82 57136.95 88888.00 2002-10-04 09:27:08.310 277 15090.27 738.42 57137.07 88888.00 2002-10-04 09:27:10.310 277 15090.27 742.26 57138.05 88888.00 2002-10-04 09:27:11.310 277 15091.44 739.28 57138.54 88888.00 2002-10-04 09:27:12.310 277 15091.83 738.29 57139.27 88888.00 2002-10-04 09:27:13.310 277 15093.26 736.81 57140.38 88888.00 2002-10-04 09:27:14.310 277 15095.21 737.18 57141.96 88888.00 2002-10-04 09:27:15.310 277 15099.11 736.31 57140.50 88888.00 2002-10-04 09:27:16.310 277 15102.75 734.95 57142.82 88888.00 2002-10-04 09:27:17.310 277 15106.38 733.71 57142.94 88888.00 2002-10-04 09:27:18.310 277 15109.63 733.09 57144.29 88888.00 2002-10-04 09:27:19.310 277 15114.18 730.49 57144.65 88888.00 2002-10-04 09:27:20.310 277 15118.08 726.65 57145.14 88888.00 2002-10-04 09:27:21.310 277 15123.14 722.19 57146.00 88888.00 2002-10-04 09:27:22.310 277 15125.87 719.59 57146.37 88888.00 2002-10-04 09:27:23.310 277 15128.08 718.23 57146.61 88888.00 2002-10-04 09:27:24.310 277 15128.21 716.99 57147.22 88888.00 2002-10-04 09:27:25.310 277 15128.60 716.37 57147.22 88888.00 2002-10-04 09:27:26.310 277 15130.29 714.76 57147.22 88888.00 2002-10-04 09:27:27.310 277 15133.02 712.78 57147.59 88888.00 2002-10-04 09:27:28.310 277 15135.36 712.53 57147.34 88888.00 2002-10-04 09:27:29.310 277 15136.01 713.65 57146.73 88888.00 2002-10-04 09:27:30.310 277 15136.53 714.76 57146.49 88888.00 2002-10-04 09:27:31.310 277 15134.71 715.88 57146.86 88888.00 2002-10-04 09:27:32.310 277 15133.41 717.98 57146.49 88888.00 2002-10-04 09:27:33.310 277 15132.89 718.35 57146.00 88888.00 2002-10-04 09:27:34.310 277 15131.07 718.97 57145.75 88888.00 2002-10-04 09:27:35.310 277 15130.68 718.72 57146.24 88888.00 2002-10-04 09:27:36.310 277 15130.16 716.87 57146.61 88888.00 2002-10-04 09:27:37.310 277 15129.64 713.52 57146.49 88888.00 2002-10-04 09:27:38.310 277 15128.47 712.28 57147.46 88888.00 2002-10-04 09:27:39.310 277 15128.73 711.54 57147.34 88888.00 2002-10-04 09:27:40.310 277 15127.43 711.91 57146.86 88888.00 2002-10-04 09:27:41.310 277 15126.26 711.66 57147.83 88888.00 2002-10-04 09:27:42.310 277 15125.35 713.27 57148.45 88888.00 2002-10-04 09:27:43.310 277 15124.83 715.38 57148.45 88888.00 2002-10-04 09:27:44.310 277 15124.96 716.99 57148.32 88888.00 2002-10-04 09:27:45.310 277 15126.13 717.98 57148.81 88888.00 2002-10-04 09:27:46.310 277 15127.82 719.34 57148.69 88888.00 2002-10-04 09:27:47.310 277 15127.69 721.45 57148.69 88888.00 2002-10-04 09:27:48.310 277 15127.69 723.55 57148.57 88888.00 2002-10-04 09:27:49.310 277 15126.52 724.92 57147.83 88888.00 2002-10-04 09:27:50.310 277 15125.61 726.77 57147.96 88888.00 2002-10-04 09:27:51.310 277 15123.92 727.64 57147.46 88888.00 2002-10-04 09:27:52.310 277 15121.58 727.89 57146.12 88888.00 2002-10-04 09:27:53.310 277 15121.84 726.40 57145.27 88888.00 2002-10-04 09:27:54.310 277 15121.46 726.40 57144.65 88888.00 2002-10-04 09:27:55.310 277 15120.54 725.66 57143.07 88888.00 2002-10-04 09:27:56.310 277 15119.25 724.30 57141.84 88888.00 2002-10-04 09:27:57.310 277 15118.21 724.42 57140.62 88888.00 2002-10-04 09:27:58.310 277 15117.17 724.79 57139.40 88888.00 2002-10-04 09:27:59.310 277 15115.48 725.16 57137.81 88888.00 2002-10-04 09:28:00.310 277 15114.05 726.28 57136.95 88888.00 2002-10-04 09:28:01.310 277 15112.75 727.27 57135.61 88888.00 2002-10-04 09:28:02.310 277 15110.02 727.39 57134.02 88888.00 2002-10-04 09:28:03.310 277 15107.42 726.65 57134.14 88888.00 2002-10-04 09:28:04.310 277 15105.60 725.04 57132.55 88888.00 2002-10-04 09:28:05.310 277 15103.65 724.79 57132.18 88888.00 2002-10-04 09:28:06.310 277 15102.88 724.42 57130.23 88888.00 2002-10-04 09:28:07.310 277 15101.97 724.54 57129.25 88888.00 2002-10-04 09:28:08.310 277 15101.19 725.41 57128.64 88888.00 2002-10-04 09:28:09.310 277 15099.11 726.28 57126.93 88888.00 2002-10-04 09:28:10.310 277 15096.90 727.39 57125.70 88888.00 2002-10-04 09:28:11.310 277 15098.07 727.76 57125.21 88888.00 2002-10-04 09:28:12.310 277 15098.59 730.49 57123.99 88888.00 2002-10-04 09:28:13.310 277 15100.02 732.47 57122.77 88888.00 2002-10-04 09:28:14.310 277 15101.58 730.49 57122.40 88888.00 2002-10-04 09:28:15.310 277 15102.10 730.37 57121.55 88888.00 2002-10-04 09:28:16.310 277 15101.97 731.60 57121.91 88888.00 2002-10-04 09:28:17.310 277 15103.65 732.97 57120.20 88888.00 2002-10-04 09:28:18.310 277 15105.73 732.10 57120.08 88888.00 2002-10-04 09:28:19.310 277 15108.20 729.87 57120.69 88888.00 2002-10-04 09:28:20.310 277 15109.37 727.39 57120.69 88888.00 2002-10-04 09:28:21.310 277 15110.80 724.42 57121.18 88888.00 2002-10-04 09:28:22.310 277 15112.62 720.83 57121.91 88888.00 2002-10-04 09:28:23.310 277 15114.18 714.88 57123.87 88888.00 2002-10-04 09:28:24.310 277 15117.69 707.21 57124.48 88888.00 2002-10-04 09:28:25.310 277 15120.03 700.02 57124.97 88888.00 2002-10-04 09:28:26.310 277 15122.36 694.57 57126.31 88888.00 2002-10-04 09:28:27.310 277 15124.96 691.23 57127.78 88888.00 2002-10-04 09:28:28.310 277 15127.30 689.25 57128.52 88888.00 2002-10-04 09:28:29.310 277 15130.03 686.27 57129.12 88888.00 2002-10-04 09:28:30.310 277 15133.28 685.04 57129.37 88888.00 2002-10-04 09:28:31.310 277 15135.49 683.67 57130.23 88888.00 2002-10-04 09:28:32.310 277 15138.35 683.92 57130.47 88888.00 2002-10-04 09:28:33.310 277 15140.81 682.93 57131.33 88888.00 2002-10-04 09:28:34.310 277 15142.76 681.69 57132.79 88888.00 2002-10-04 09:28:35.310 277 15143.15 680.95 57132.79 88888.00 2002-10-04 09:28:36.310 277 15144.58 681.07 57134.14 88888.00 2002-10-04 09:28:37.310 277 15146.79 680.08 57134.02 88888.00 2002-10-04 09:28:38.310 277 15149.13 679.83 57135.24 88888.00 2002-10-04 09:28:39.310 277 15149.52 680.21 57136.22 88888.00 2002-10-04 09:28:40.310 277 15151.47 678.60 57135.97 88888.00 2002-10-04 09:28:41.310 277 15151.99 676.98 57137.07 88888.00 2002-10-04 09:28:42.310 277 15151.60 675.00 57137.93 88888.00 2002-10-04 09:28:43.310 277 15152.12 672.53 57139.52 88888.00 2002-10-04 09:28:44.310 277 15151.21 673.64 57139.03 88888.00 2002-10-04 09:28:45.310 277 15149.65 674.26 57140.01 88888.00 2002-10-04 09:28:46.310 277 15148.87 674.88 57140.74 88888.00 2002-10-04 09:28:47.310 277 15149.78 672.65 57142.45 88888.00 2002-10-04 09:28:48.310 277 15150.04 670.05 57142.70 88888.00 2002-10-04 09:28:49.310 277 15149.26 668.44 57142.70 88888.00 2002-10-04 09:28:50.310 277 15149.00 667.08 57143.43 88888.00 2002-10-04 09:28:51.310 277 15148.87 664.23 57143.43 88888.00 2002-10-04 09:28:52.310 277 15150.04 660.76 57144.53 88888.00 2002-10-04 09:28:53.310 277 15150.43 658.41 57145.39 88888.00 2002-10-04 09:28:54.310 277 15150.82 658.04 57145.63 88888.00 2002-10-04 09:28:55.310 277 15151.60 658.78 57146.00 88888.00 2002-10-04 09:28:56.310 277 15151.86 658.65 57146.12 88888.00 2002-10-04 09:28:57.310 277 15153.55 657.04 57145.88 88888.00 2002-10-04 09:28:58.310 277 15152.64 657.54 57145.88 88888.00 2002-10-04 09:28:59.310 277 15151.08 656.92 57145.75 88888.00 2002-10-04 09:29:00.310 277 15151.99 656.05 57145.63 88888.00 2002-10-04 09:29:01.310 277 15152.12 655.06 57145.27 88888.00 2002-10-04 09:29:02.310 277 15153.55 653.58 57146.24 88888.00 2002-10-04 09:29:03.310 277 15155.24 651.72 57145.88 88888.00 2002-10-04 09:29:04.310 277 15157.83 650.36 57146.61 88888.00 2002-10-04 09:29:05.310 277 15160.30 650.73 57146.98 88888.00 2002-10-04 09:29:06.310 277 15162.90 651.10 57146.86 88888.00 2002-10-04 09:29:07.310 277 15163.68 651.84 57147.59 88888.00 2002-10-04 09:29:08.310 277 15165.50 652.71 57147.46 88888.00 2002-10-04 09:29:10.310 277 15167.19 657.91 57148.32 88888.00 2002-10-04 09:29:11.310 277 15169.66 657.04 57147.96 88888.00 2002-10-04 09:29:12.310 277 15171.61 655.81 57148.81 88888.00 2002-10-04 09:29:13.310 277 15174.73 654.57 57149.30 88888.00 2002-10-04 09:29:14.310 277 15176.93 655.68 57150.28 88888.00 2002-10-04 09:29:15.310 277 15177.19 657.66 57150.04 88888.00 2002-10-04 09:29:16.310 277 15178.36 659.27 57149.54 88888.00 2002-10-04 09:29:17.310 277 15179.27 659.27 57150.16 88888.00 2002-10-04 09:29:18.310 277 15179.92 660.14 57149.18 88888.00 2002-10-04 09:29:19.310 277 15181.74 660.14 57149.18 88888.00 2002-10-04 09:29:20.310 277 15182.13 662.00 57148.81 88888.00 2002-10-04 09:29:21.310 277 15184.34 662.49 57149.18 88888.00 2002-10-04 09:29:22.310 277 15186.03 664.10 57147.34 88888.00 2002-10-04 09:29:23.310 277 15187.72 665.59 57147.46 88888.00 2002-10-04 09:29:24.310 277 15187.33 667.70 57146.61 88888.00 2002-10-04 09:29:25.310 277 15187.59 670.05 57145.39 88888.00 2002-10-04 09:29:26.310 277 15186.16 673.02 57144.78 88888.00 2002-10-04 09:29:27.310 277 15184.21 675.13 57144.16 88888.00 2002-10-04 09:29:28.310 277 15183.17 677.23 57142.33 88888.00 2002-10-04 09:29:29.310 277 15182.78 676.98 57140.38 88888.00 2002-10-04 09:29:30.310 277 15182.26 677.85 57139.64 88888.00 2002-10-04 09:29:31.310 277 15182.00 676.61 57138.18 88888.00 2002-10-04 09:29:32.310 277 15182.39 675.99 57136.22 88888.00 2002-10-04 09:29:33.310 277 15182.26 677.36 57135.12 88888.00 2002-10-04 09:29:34.310 277 15182.13 676.98 57134.26 88888.00 2002-10-04 09:29:35.310 277 15180.96 677.60 57132.55 88888.00 2002-10-04 09:29:36.310 277 15179.53 677.73 57131.57 88888.00 2002-10-04 09:29:37.310 277 15178.23 678.10 57130.35 88888.00 2002-10-04 09:29:38.310 277 15176.67 679.46 57129.12 88888.00 2002-10-04 09:29:39.310 277 15175.50 679.96 57127.17 88888.00 2002-10-04 09:29:40.310 277 15175.50 678.97 57125.46 88888.00 2002-10-04 09:29:41.310 277 15173.69 677.60 57124.36 88888.00 2002-10-04 09:29:42.310 277 15171.61 676.74 57121.91 88888.00 2002-10-04 09:29:43.310 277 15169.92 675.75 57121.06 88888.00 2002-10-04 09:29:44.310 277 15166.02 674.26 57118.73 88888.00 2002-10-04 09:29:45.310 277 15163.68 674.14 57117.14 88888.00 2002-10-04 09:29:46.310 277 15162.25 674.26 57115.07 88888.00 2002-10-04 09:29:47.310 277 15162.90 674.26 57113.11 88888.00 2002-10-04 09:29:48.310 277 15163.42 673.15 57111.77 88888.00 2002-10-04 09:29:49.310 277 15164.59 674.14 57110.05 88888.00 2002-10-04 09:29:50.310 277 15165.50 674.26 57108.46 88888.00 2002-10-04 09:29:51.310 277 15166.80 673.76 57107.12 88888.00 2002-10-04 09:29:52.310 277 15167.32 673.39 57105.29 88888.00 2002-10-04 09:29:53.310 277 15166.15 671.91 57105.29 88888.00 2002-10-04 09:29:54.310 277 15164.98 671.78 57103.08 88888.00 2002-10-04 09:29:55.310 277 15164.07 671.41 57101.86 88888.00 2002-10-04 09:29:56.310 277 15164.07 670.92 57101.37 88888.00 2002-10-04 09:29:57.310 277 15164.59 669.68 57100.27 88888.00 2002-10-04 09:29:58.310 277 15165.89 668.19 57099.66 88888.00 2002-10-04 09:29:59.310 277 15167.58 667.32 57098.44 88888.00 2002-10-04 09:30:00.310 277 15167.84 665.84 57098.07 88888.00 2002-10-04 09:30:01.310 277 15168.36 667.32 57098.19 88888.00 2002-10-04 09:30:02.310 277 15166.80 668.56 57097.95 88888.00 2002-10-04 09:30:03.310 277 15165.24 671.04 57097.34 88888.00 2002-10-04 09:30:04.310 277 15165.76 669.80 57097.83 88888.00 2002-10-04 09:30:05.310 277 15166.28 668.56 57098.07 88888.00 2002-10-04 09:30:06.310 277 15166.93 666.95 57098.07 88888.00 2002-10-04 09:30:07.310 277 15167.84 665.71 57099.66 88888.00 2002-10-04 09:30:08.310 277 15169.92 664.48 57099.54 88888.00 2002-10-04 09:30:09.310 277 15170.44 662.74 57100.64 88888.00 2002-10-04 09:30:10.310 277 15170.05 661.87 57100.27 88888.00 2002-10-04 09:30:11.310 277 15168.36 662.25 57100.76 88888.00 2002-10-04 09:30:12.310 277 15167.06 662.12 57101.50 88888.00 2002-10-04 09:30:13.310 277 15165.76 661.38 57101.25 88888.00 2002-10-04 09:30:14.310 277 15164.59 658.04 57101.62 88888.00 2002-10-04 09:30:15.310 277 15166.28 654.69 57102.59 88888.00 2002-10-04 09:30:16.310 277 15167.32 650.36 57103.45 88888.00 2002-10-04 09:30:17.310 277 15168.75 649.49 57103.94 88888.00 2002-10-04 09:30:18.310 277 15168.62 648.87 57103.57 88888.00 2002-10-04 09:30:19.310 277 15168.23 648.37 57104.30 88888.00 2002-10-04 09:30:20.310 277 15168.49 648.00 57104.67 88888.00 2002-10-04 09:30:21.310 277 15169.53 648.37 57105.29 88888.00 2002-10-04 09:30:22.310 277 15168.75 648.87 57104.92 88888.00 2002-10-04 09:30:23.310 277 15168.75 649.86 57105.41 88888.00 2002-10-04 09:30:24.310 277 15169.92 650.36 57105.77 88888.00 2002-10-04 09:30:25.310 277 15169.66 650.36 57106.51 88888.00 2002-10-04 09:30:26.310 277 15170.96 648.99 57106.02 88888.00 2002-10-04 09:30:27.310 277 15172.52 648.75 57107.12 88888.00 2002-10-04 09:30:28.310 277 15174.08 648.00 57106.26 88888.00 2002-10-04 09:30:29.310 277 15176.80 649.61 57105.77 88888.00 2002-10-04 09:30:30.310 277 15177.84 649.86 57105.89 88888.00 2002-10-04 09:30:31.310 277 15179.27 649.86 57104.67 88888.00 2002-10-04 09:30:32.310 277 15180.70 649.49 57104.80 88888.00 2002-10-04 09:30:33.310 277 15179.79 649.74 57105.16 88888.00 2002-10-04 09:30:34.310 277 15181.09 649.37 57103.82 88888.00 2002-10-04 09:30:35.310 277 15183.56 647.76 57104.30 88888.00 2002-10-04 09:30:36.310 277 15184.73 647.14 57103.70 88888.00 2002-10-04 09:30:37.310 277 15183.95 645.03 57103.33 88888.00 2002-10-04 09:30:38.310 277 15184.21 643.17 57103.21 88888.00 2002-10-04 09:30:39.310 277 15184.21 642.31 57103.21 88888.00 2002-10-04 09:30:40.310 277 15183.82 640.82 57101.98 88888.00 2002-10-04 09:30:41.310 277 15184.34 638.84 57102.23 88888.00 2002-10-04 09:30:42.310 277 15182.65 638.84 57101.86 88888.00 2002-10-04 09:30:43.310 277 15181.87 639.33 57101.13 88888.00 2002-10-04 09:30:44.310 277 15181.48 638.34 57101.62 88888.00 2002-10-04 09:30:45.310 277 15180.83 639.09 57101.00 88888.00 2002-10-04 09:30:46.310 277 15180.70 640.82 57100.39 88888.00 2002-10-04 09:30:47.310 277 15180.70 641.07 57099.41 88888.00 2002-10-04 09:30:48.310 277 15180.57 639.33 57099.41 88888.00 2002-10-04 09:30:49.310 277 15181.48 637.48 57098.93 88888.00 2002-10-04 09:30:50.310 277 15181.22 636.61 57098.93 88888.00 2002-10-04 09:30:51.310 277 15181.87 635.62 57098.07 88888.00 2002-10-04 09:30:52.310 277 15182.78 633.51 57098.56 88888.00 2002-10-04 09:30:53.310 277 15184.34 632.27 57098.19 88888.00 2002-10-04 09:30:54.310 277 15184.08 629.55 57098.19 88888.00 2002-10-04 09:30:55.310 277 15183.95 627.81 57097.83 88888.00 2002-10-04 09:30:56.310 277 15183.82 626.33 57097.34 88888.00 2002-10-04 09:30:57.310 277 15185.12 623.98 57096.61 88888.00 2002-10-04 09:30:58.310 277 15186.81 619.64 57096.11 88888.00 2002-10-04 09:30:59.310 277 15188.50 617.04 57096.48 88888.00 2002-10-04 09:31:00.310 277 15188.24 615.55 57096.73 88888.00 2002-10-04 09:31:01.310 277 15187.33 614.81 57096.36 88888.00 2002-10-04 09:31:02.310 277 15186.16 613.32 57095.50 88888.00 2002-10-04 09:31:03.310 277 15186.16 611.71 57095.38 88888.00 2002-10-04 09:31:04.310 277 15185.25 612.21 57095.87 88888.00 2002-10-04 09:31:05.310 277 15184.73 612.46 57095.14 88888.00 2002-10-04 09:31:06.310 277 15184.99 611.71 57094.77 88888.00 2002-10-04 09:31:07.310 277 15185.12 614.07 57094.28 88888.00 2002-10-04 09:31:08.310 277 15184.21 614.19 57094.28 88888.00 2002-10-04 09:31:10.310 277 15181.87 612.33 57093.55 88888.00 2002-10-04 09:31:11.310 277 15180.18 610.97 57093.18 88888.00 2002-10-04 09:31:12.310 277 15178.23 610.48 57092.45 88888.00 2002-10-04 09:31:13.310 277 15176.41 609.24 57092.08 88888.00 2002-10-04 09:31:14.310 277 15176.67 608.49 57092.08 88888.00 2002-10-04 09:31:15.310 277 15175.50 609.61 57090.49 88888.00 2002-10-04 09:31:16.310 277 15174.73 611.59 57090.37 88888.00 2002-10-04 09:31:17.310 277 15172.13 613.45 57089.02 88888.00 2002-10-04 09:31:18.310 277 15171.61 613.70 57088.17 88888.00 2002-10-04 09:31:19.310 277 15173.43 613.45 57087.43 88888.00 2002-10-04 09:31:20.310 277 15174.21 612.70 57086.21 88888.00 2002-10-04 09:31:21.310 277 15174.60 611.96 57085.96 88888.00 2002-10-04 09:31:22.310 277 15174.73 612.21 57085.11 88888.00 2002-10-04 09:31:23.310 277 15174.21 614.56 57084.50 88888.00 2002-10-04 09:31:24.310 277 15174.34 616.17 57083.52 88888.00 2002-10-04 09:31:25.310 277 15175.89 614.44 57084.01 88888.00 2002-10-04 09:31:26.310 277 15178.36 612.83 57084.13 88888.00 2002-10-04 09:31:27.310 277 15180.96 610.72 57084.01 88888.00 2002-10-04 09:31:28.310 277 15181.22 610.10 57084.62 88888.00 2002-10-04 09:31:29.310 277 15182.52 609.11 57084.87 88888.00 2002-10-04 09:31:30.310 277 15183.17 608.25 57085.11 88888.00 2002-10-04 09:31:31.310 277 15183.30 606.64 57085.36 88888.00 2002-10-04 09:31:32.310 277 15185.38 604.04 57086.21 88888.00 2002-10-04 09:31:33.310 277 15187.59 602.18 57087.07 88888.00 2002-10-04 09:31:34.310 277 15189.93 599.70 57086.95 88888.00 2002-10-04 09:31:35.310 277 15192.01 598.96 57087.92 88888.00 2002-10-04 09:31:36.310 277 15193.04 596.11 57088.54 88888.00 2002-10-04 09:31:37.310 277 15194.73 594.37 57088.90 88888.00 2002-10-04 09:31:38.310 277 15194.99 593.51 57089.14 88888.00 2002-10-04 09:31:39.310 277 15195.25 595.49 57089.63 88888.00 2002-10-04 09:31:40.310 277 15196.16 595.24 57089.39 88888.00 2002-10-04 09:31:41.310 277 15200.84 593.63 57089.14 88888.00 2002-10-04 09:31:42.310 277 15203.96 590.04 57089.39 88888.00 2002-10-04 09:31:43.310 277 15207.08 588.18 57089.39 88888.00 2002-10-04 09:31:44.310 277 15211.50 587.07 57089.51 88888.00 2002-10-04 09:31:45.310 277 15216.56 585.95 57089.39 88888.00 2002-10-04 09:31:46.310 277 15219.81 584.96 57089.27 88888.00 2002-10-04 09:31:47.310 277 15221.24 584.59 57088.78 88888.00 2002-10-04 09:31:48.310 277 15222.28 584.71 57089.27 88888.00 2002-10-04 09:31:49.310 277 15223.45 583.48 57088.90 88888.00 2002-10-04 09:31:50.310 277 15224.36 582.24 57087.80 88888.00 2002-10-04 09:31:51.310 277 15224.75 582.36 57087.92 88888.00 2002-10-04 09:31:52.310 277 15224.88 582.11 57087.07 88888.00 2002-10-04 09:31:53.310 277 15225.01 581.12 57087.19 88888.00 2002-10-04 09:31:54.310 277 15225.27 578.52 57085.84 88888.00 2002-10-04 09:31:55.310 277 15224.88 577.90 57085.72 88888.00 2002-10-04 09:31:56.310 277 15225.14 578.03 57084.87 88888.00 2002-10-04 09:31:57.310 277 15224.62 579.02 57085.11 88888.00 2002-10-04 09:31:58.310 277 15225.53 579.76 57083.64 88888.00 2002-10-04 09:31:59.310 277 15224.49 580.50 57082.79 88888.00 2002-10-04 09:32:00.310 277 15224.88 579.26 57082.66 88888.00 2002-10-04 09:32:01.310 277 15225.14 577.16 57082.79 88888.00 2002-10-04 09:32:02.310 277 15225.40 575.05 57081.81 88888.00 2002-10-04 09:32:03.310 277 15226.83 572.08 57081.32 88888.00 2002-10-04 09:32:04.310 277 15229.82 570.22 57080.83 88888.00 2002-10-04 09:32:05.310 277 15232.02 567.75 57079.61 88888.00 2002-10-04 09:32:06.310 277 15231.37 568.61 57078.88 88888.00 2002-10-04 09:32:07.310 277 15230.08 568.61 57078.02 88888.00 2002-10-04 09:32:08.310 277 15229.42 568.74 57077.65 88888.00 2002-10-04 09:32:09.310 277 15228.52 569.98 57076.92 88888.00 2002-10-04 09:32:10.310 277 15229.69 570.35 57076.18 88888.00 2002-10-04 09:32:11.310 277 15230.98 570.22 57076.06 88888.00 2002-10-04 09:32:12.310 277 15232.02 570.22 57075.57 88888.00 2002-10-04 09:32:13.310 277 15232.28 570.84 57073.86 88888.00 2002-10-04 09:32:14.310 277 15231.37 573.81 57073.74 88888.00 2002-10-04 09:32:15.310 277 15228.65 576.17 57071.29 88888.00 2002-10-04 09:32:16.310 277 15225.92 577.78 57070.80 88888.00 2002-10-04 09:32:17.310 277 15222.93 577.28 57069.46 88888.00 2002-10-04 09:32:18.310 277 15220.07 577.16 57068.85 88888.00 2002-10-04 09:32:19.310 277 15217.73 577.03 57068.85 88888.00 2002-10-04 09:32:20.310 277 15214.61 575.42 57068.61 88888.00 2002-10-04 09:32:21.310 277 15213.05 572.82 57068.24 88888.00 2002-10-04 09:32:22.310 277 15211.24 571.59 57068.61 88888.00 2002-10-04 09:32:23.310 277 15208.25 570.84 57068.24 88888.00 2002-10-04 09:32:24.310 277 15204.09 569.23 57067.87 88888.00 2002-10-04 09:32:25.310 277 15200.97 567.75 57067.75 88888.00 2002-10-04 09:32:26.310 277 15200.71 567.13 57068.24 88888.00 2002-10-04 09:32:27.310 277 15199.93 566.38 57067.26 88888.00 2002-10-04 09:32:28.310 277 15197.72 568.12 57066.53 88888.00 2002-10-04 09:32:29.310 277 15195.64 569.85 57066.28 88888.00 2002-10-04 09:32:30.310 277 15192.53 571.34 57064.94 88888.00 2002-10-04 09:32:31.310 277 15191.88 571.09 57064.81 88888.00 2002-10-04 09:32:32.310 277 15191.62 568.98 57064.81 88888.00 2002-10-04 09:32:33.310 277 15191.36 568.74 57065.43 88888.00 2002-10-04 09:32:34.310 277 15191.49 567.37 57065.43 88888.00 2002-10-04 09:32:35.310 277 15192.01 567.62 57065.18 88888.00 2002-10-04 09:32:36.310 277 15192.66 567.99 57064.69 88888.00 2002-10-04 09:32:37.310 277 15193.17 568.49 57064.20 88888.00 2002-10-04 09:32:38.310 277 15191.49 569.98 57063.71 88888.00 2002-10-04 09:32:39.310 277 15191.75 572.58 57063.47 88888.00 2002-10-04 09:32:40.310 277 15191.62 576.66 57062.37 88888.00 2002-10-04 09:32:41.310 277 15189.41 581.00 57060.66 88888.00 2002-10-04 09:32:42.310 277 15186.55 584.09 57059.19 88888.00 2002-10-04 09:32:43.310 277 15184.99 584.47 57058.21 88888.00 2002-10-04 09:32:44.310 277 15183.17 585.83 57057.11 88888.00 2002-10-04 09:32:45.310 277 15181.22 588.80 57056.25 88888.00 2002-10-04 09:32:46.310 277 15180.05 591.28 57054.91 88888.00 2002-10-04 09:32:47.310 277 15178.62 595.12 57054.54 88888.00 2002-10-04 09:32:48.310 277 15177.58 597.72 57052.46 88888.00 2002-10-04 09:32:49.310 277 15176.54 599.33 57052.95 88888.00 2002-10-04 09:32:50.310 277 15176.15 600.94 57051.36 88888.00 2002-10-04 09:32:51.310 277 15178.10 603.54 57051.36 88888.00 2002-10-04 09:32:52.310 277 15178.23 604.41 57050.51 88888.00 2002-10-04 09:32:53.310 277 15178.49 606.26 57049.65 88888.00 2002-10-04 09:32:54.310 277 15177.97 605.77 57049.29 88888.00 2002-10-04 09:32:55.310 277 15178.75 603.91 57049.29 88888.00 2002-10-04 09:32:56.310 277 15180.96 601.43 57048.92 88888.00 2002-10-04 09:32:57.310 277 15181.61 601.31 57049.29 88888.00 2002-10-04 09:32:58.310 277 15179.53 601.68 57049.16 88888.00 2002-10-04 09:32:59.310 277 15179.92 601.93 57048.19 88888.00 2002-10-04 09:33:00.310 277 15180.57 600.94 57048.92 88888.00 2002-10-04 09:33:01.310 277 15181.35 599.33 57047.70 88888.00 2002-10-04 09:33:02.310 277 15180.57 598.71 57048.80 88888.00 2002-10-04 09:33:03.310 277 15179.92 598.71 57048.19 88888.00 2002-10-04 09:33:04.310 277 15176.93 598.71 57048.19 88888.00 2002-10-04 09:33:05.310 277 15175.63 599.20 57047.94 88888.00 2002-10-04 09:33:06.310 277 15175.12 600.69 57046.47 88888.00 2002-10-04 09:33:07.310 277 15174.08 600.57 57046.35 88888.00 2002-10-04 09:33:08.310 277 15174.60 599.20 57046.11 88888.00 2002-10-04 09:33:09.310 277 15173.04 597.59 57045.86 88888.00 2002-10-04 09:33:10.310 277 15172.52 598.96 57046.23 88888.00 2002-10-04 09:33:11.310 277 15170.57 602.05 57045.74 88888.00 2002-10-04 09:33:12.310 277 15167.45 604.78 57045.50 88888.00 2002-10-04 09:33:13.310 277 15166.15 606.02 57045.50 88888.00 2002-10-04 09:33:14.310 277 15165.11 606.14 57045.25 88888.00 2002-10-04 09:33:15.310 277 15166.15 604.78 57046.11 88888.00 2002-10-04 09:33:16.310 277 15167.32 602.05 57046.72 88888.00 2002-10-04 09:33:17.310 277 15170.70 599.20 57047.21 88888.00 2002-10-04 09:33:18.310 277 15172.39 599.82 57048.06 88888.00 2002-10-04 09:33:19.310 277 15173.95 599.33 57048.80 88888.00 2002-10-04 09:33:20.310 277 15176.93 597.47 57048.55 88888.00 2002-10-04 09:33:21.310 277 15179.01 596.60 57047.82 88888.00 2002-10-04 09:33:22.310 277 15180.83 596.48 57048.68 88888.00 2002-10-04 09:33:23.310 277 15182.00 596.73 57047.45 88888.00 2002-10-04 09:33:24.310 277 15183.30 598.09 57047.82 88888.00 2002-10-04 09:33:25.310 277 15182.78 598.59 57047.82 88888.00 2002-10-04 09:33:26.310 277 15183.30 598.96 57047.94 88888.00 2002-10-04 09:33:27.310 277 15182.26 598.71 57048.43 88888.00 2002-10-04 09:33:28.310 277 15180.96 600.94 57048.06 88888.00 2002-10-04 09:33:29.310 277 15177.19 603.42 57048.68 88888.00 2002-10-04 09:33:30.310 277 15172.00 606.39 57048.31 88888.00 2002-10-04 09:33:31.310 277 15169.01 608.49 57047.82 88888.00 2002-10-04 09:33:32.310 277 15166.93 609.86 57048.68 88888.00 2002-10-04 09:33:33.310 277 15164.72 610.85 57048.43 88888.00 2002-10-04 09:33:34.310 277 15164.07 611.59 57049.29 88888.00 2002-10-04 09:33:35.310 277 15162.51 611.59 57049.41 88888.00 2002-10-04 09:33:36.310 277 15161.21 610.10 57049.78 88888.00 2002-10-04 09:33:37.310 277 15158.22 610.35 57050.63 88888.00 2002-10-04 09:33:38.310 277 15156.92 611.47 57051.61 88888.00 2002-10-04 09:33:39.310 277 15155.37 610.35 57051.98 88888.00 2002-10-04 09:33:40.310 277 15154.46 609.98 57052.22 88888.00 2002-10-04 09:33:41.310 277 15152.90 609.73 57052.71 88888.00 2002-10-04 09:33:42.310 277 15152.51 608.87 57053.93 88888.00 2002-10-04 09:33:43.310 277 15152.38 609.36 57054.30 88888.00 2002-10-04 09:33:44.310 277 15152.77 610.35 57053.93 88888.00 2002-10-04 09:33:45.310 277 15151.08 611.59 57054.05 88888.00 2002-10-04 09:33:46.310 277 15150.43 611.09 57054.54 88888.00 2002-10-04 09:33:47.310 277 15152.38 609.73 57054.67 88888.00 2002-10-04 09:33:48.310 277 15153.68 608.74 57054.67 88888.00 2002-10-04 09:33:49.310 277 15154.72 609.11 57055.64 88888.00 2002-10-04 09:33:50.310 277 15154.20 608.74 57056.13 88888.00 2002-10-04 09:33:51.310 277 15156.79 607.63 57057.11 88888.00 2002-10-04 09:33:52.310 277 15159.13 606.51 57056.99 88888.00 2002-10-04 09:33:53.310 277 15159.39 608.49 57057.60 88888.00 2002-10-04 09:33:54.310 277 15159.13 608.99 57057.23 88888.00 2002-10-04 09:33:55.310 277 15161.86 608.99 57057.72 88888.00 2002-10-04 09:33:56.310 277 15164.59 610.35 57057.72 88888.00 2002-10-04 09:33:57.310 277 15164.46 611.59 57058.09 88888.00 2002-10-04 09:33:58.310 277 15162.64 614.31 57058.58 88888.00 2002-10-04 09:33:59.310 277 15161.47 616.30 57058.34 88888.00 2002-10-04 09:34:00.310 277 15162.12 616.54 57058.34 88888.00 2002-10-04 09:34:01.310 277 15162.90 617.41 57058.70 88888.00 2002-10-04 09:34:02.310 277 15162.90 618.53 57057.84 88888.00 2002-10-04 09:34:03.310 277 15163.03 619.64 57057.97 88888.00 2002-10-04 09:34:04.310 277 15162.12 620.38 57058.46 88888.00 2002-10-04 09:34:05.310 277 15160.17 620.14 57058.58 88888.00 2002-10-04 09:34:06.310 277 15160.56 619.02 57058.09 88888.00 2002-10-04 09:34:07.310 277 15163.03 619.02 57058.09 88888.00 2002-10-04 09:34:08.310 277 15165.89 618.77 57058.21 88888.00 2002-10-04 09:34:09.310 277 15166.41 618.53 57057.97 88888.00 2002-10-04 09:34:10.310 277 15166.80 619.76 57057.48 88888.00 2002-10-04 09:34:11.310 277 15165.24 621.75 57057.36 88888.00 2002-10-04 09:34:12.310 277 15164.85 623.85 57056.99 88888.00 2002-10-04 09:34:13.310 277 15165.11 624.59 57056.87 88888.00 2002-10-04 09:34:14.310 277 15164.98 624.97 57056.25 88888.00 2002-10-04 09:34:15.310 277 15163.81 625.21 57056.01 88888.00 2002-10-04 09:34:16.310 277 15162.25 624.84 57055.40 88888.00 2002-10-04 09:34:17.310 277 15161.86 626.08 57054.67 88888.00 2002-10-04 09:34:18.310 277 15162.51 626.45 57054.05 88888.00 2002-10-04 09:34:19.310 277 15162.38 627.57 57053.45 88888.00 2002-10-04 09:34:20.310 277 15161.21 628.31 57053.45 88888.00 2002-10-04 09:34:21.310 277 15160.56 629.05 57053.57 88888.00 2002-10-04 09:34:22.310 277 15160.17 628.31 57053.45 88888.00 2002-10-04 09:34:23.310 277 15161.47 627.32 57053.69 88888.00 2002-10-04 09:34:24.310 277 15160.17 626.95 57053.45 88888.00 2002-10-04 09:34:25.310 277 15158.74 627.44 57054.54 88888.00 2002-10-04 09:34:26.310 277 15158.22 626.58 57054.54 88888.00 2002-10-04 09:34:27.310 277 15157.71 623.98 57055.03 88888.00 2002-10-04 09:34:28.310 277 15155.37 621.99 57054.79 88888.00 2002-10-04 09:34:29.310 277 15151.47 622.37 57055.40 88888.00 2002-10-04 09:34:30.310 277 15147.57 622.86 57056.01 88888.00 2002-10-04 09:34:31.310 277 15146.14 623.11 57056.87 88888.00 2002-10-04 09:34:32.310 277 15144.84 621.13 57057.72 88888.00 2002-10-04 09:34:33.310 277 15145.23 618.65 57057.48 88888.00 2002-10-04 09:34:34.310 277 15144.06 615.68 57058.95 88888.00 2002-10-04 09:34:35.310 277 15143.02 614.81 57059.43 88888.00 2002-10-04 09:34:36.310 277 15142.89 614.31 57060.41 88888.00 2002-10-04 09:34:37.310 277 15143.54 612.33 57062.12 88888.00 2002-10-04 09:34:38.310 277 15142.37 610.60 57062.37 88888.00 2002-10-04 09:34:39.310 277 15140.29 610.10 57064.81 88888.00 2002-10-04 09:34:40.310 277 15140.16 609.73 57064.94 88888.00 2002-10-04 09:34:41.310 277 15140.42 611.71 57065.06 88888.00 2002-10-04 09:34:42.310 277 15140.16 614.56 57066.40 88888.00 2002-10-04 09:34:43.310 277 15141.07 615.92 57067.02 88888.00 2002-10-04 09:34:44.310 277 15141.72 617.16 57067.62 88888.00 2002-10-04 09:34:45.310 277 15143.41 617.04 57067.87 88888.00 2002-10-04 09:34:46.310 277 15143.67 616.54 57069.95 88888.00 2002-10-04 09:34:47.310 277 15144.19 616.79 57070.07 88888.00 2002-10-04 09:34:48.310 277 15144.45 618.65 57070.44 88888.00 2002-10-04 09:34:49.310 277 15141.98 621.75 57070.93 88888.00 2002-10-04 09:34:50.310 277 15139.38 623.48 57071.79 88888.00 2002-10-04 09:34:51.310 277 15138.61 623.23 57072.15 88888.00 2002-10-04 09:34:52.310 277 15139.38 621.75 57071.91 88888.00 2002-10-04 09:34:53.310 277 15139.64 622.74 57072.52 88888.00 2002-10-04 09:34:54.310 277 15139.51 623.98 57072.03 88888.00 2002-10-04 09:34:55.310 277 15140.81 622.61 57071.29 88888.00 2002-10-04 09:34:56.310 277 15143.02 620.76 57072.15 88888.00 2002-10-04 09:34:57.310 277 15144.06 620.38 57072.76 88888.00 2002-10-04 09:34:58.310 277 15144.06 622.12 57073.01 88888.00 2002-10-04 09:34:59.310 277 15144.32 623.48 57073.74 88888.00 2002-10-04 09:35:00.310 277 15145.36 624.84 57073.01 88888.00 2002-10-04 09:35:01.310 277 15144.84 626.95 57073.62 88888.00 2002-10-04 09:35:02.310 277 15146.01 627.81 57073.86 88888.00 2002-10-04 09:35:03.310 277 15146.27 628.31 57074.84 88888.00 2002-10-04 09:35:04.310 277 15147.44 627.20 57075.45 88888.00 2002-10-04 09:35:05.310 277 15146.40 628.06 57075.70 88888.00 2002-10-04 09:35:06.310 277 15144.19 630.29 57076.18 88888.00 2002-10-04 09:35:07.310 277 15141.98 631.41 57076.55 88888.00 2002-10-04 09:35:08.310 277 15140.03 631.53 57077.04 88888.00 2002-10-04 09:35:09.310 277 15139.25 632.65 57077.16 88888.00 2002-10-04 09:35:10.310 277 15136.14 635.74 57077.77 88888.00 2002-10-04 09:35:11.310 277 15132.24 638.22 57078.75 88888.00 2002-10-04 09:35:12.310 277 15129.64 639.95 57079.00 88888.00 2002-10-04 09:35:13.310 277 15128.99 640.94 57079.61 88888.00 2002-10-04 09:35:14.310 277 15128.86 642.68 57080.22 88888.00 2002-10-04 09:35:15.310 277 15127.69 643.30 57081.69 88888.00 2002-10-04 09:35:16.310 277 15127.82 642.55 57082.79 88888.00 2002-10-04 09:35:17.310 277 15127.04 640.70 57084.01 88888.00 2002-10-04 09:35:18.310 277 15126.78 637.60 57085.84 88888.00 2002-10-04 09:35:19.310 277 15126.91 637.72 57087.68 88888.00 2002-10-04 09:35:20.310 277 15127.17 639.83 57087.43 88888.00 2002-10-04 09:35:21.310 277 15126.65 642.55 57088.29 88888.00 2002-10-04 09:35:22.310 277 15128.08 643.54 57089.51 88888.00 2002-10-04 09:35:23.310 277 15129.25 641.81 57090.00 88888.00 2002-10-04 09:35:24.310 277 15129.90 640.82 57091.59 88888.00 2002-10-04 09:35:25.310 277 15128.99 640.20 57092.57 88888.00 2002-10-04 09:35:26.310 277 15130.03 639.70 57093.91 88888.00 2002-10-04 09:35:27.310 277 15131.46 639.46 57094.77 88888.00 2002-10-04 09:35:28.310 277 15132.24 638.34 57095.75 88888.00 2002-10-04 09:35:29.310 277 15133.15 637.97 57096.48 88888.00 2002-10-04 09:35:30.310 277 15134.32 638.09 57097.09 88888.00 2002-10-04 09:35:31.310 277 15136.40 637.48 57097.58 88888.00 2002-10-04 09:35:32.310 277 15137.31 636.61 57098.19 88888.00 2002-10-04 09:35:33.310 277 15136.40 637.85 57099.17 88888.00 2002-10-04 09:35:34.310 277 15136.14 641.07 57099.54 88888.00 2002-10-04 09:35:35.310 277 15134.84 642.55 57099.78 88888.00 2002-10-04 09:35:36.310 277 15134.71 642.80 57100.15 88888.00 2002-10-04 09:35:37.310 277 15135.88 641.32 57100.76 88888.00 2002-10-04 09:35:38.310 277 15139.12 640.32 57099.91 88888.00 2002-10-04 09:35:39.310 277 15141.07 638.09 57101.00 88888.00 2002-10-04 09:35:40.310 277 15140.81 638.71 57100.27 88888.00 2002-10-04 09:35:41.310 277 15141.72 638.22 57099.66 88888.00 2002-10-04 09:35:42.310 277 15142.24 637.35 57099.54 88888.00 2002-10-04 09:35:43.310 277 15143.67 635.74 57099.66 88888.00 2002-10-04 09:35:44.310 277 15145.75 635.62 57099.17 88888.00 2002-10-04 09:35:45.310 277 15146.92 634.13 57098.19 88888.00 2002-10-04 09:35:46.310 277 15147.57 633.51 57097.58 88888.00 2002-10-04 09:35:47.310 277 15147.83 632.52 57097.70 88888.00 2002-10-04 09:35:48.310 277 15148.09 631.90 57097.34 88888.00 2002-10-04 09:35:49.310 277 15148.74 630.54 57097.34 88888.00 2002-10-04 09:35:50.310 277 15148.48 628.56 57097.34 88888.00 2002-10-04 09:35:51.310 277 15148.87 626.20 57097.46 88888.00 2002-10-04 09:35:52.310 277 15149.00 625.09 57097.34 88888.00 2002-10-04 09:35:53.310 277 15150.04 622.86 57096.61 88888.00 2002-10-04 09:35:54.310 277 15149.00 623.48 57096.61 88888.00 2002-10-04 09:35:55.310 277 15149.13 622.86 57096.73 88888.00 2002-10-04 09:35:56.310 277 15148.22 625.21 57096.97 88888.00 2002-10-04 09:35:57.310 277 15148.09 627.57 57095.99 88888.00 2002-10-04 09:35:58.310 277 15147.18 629.80 57095.87 88888.00 2002-10-04 09:35:59.310 277 15144.06 634.13 57095.50 88888.00 2002-10-04 09:36:00.310 277 15142.63 638.22 57095.14 88888.00 2002-10-04 09:36:01.310 277 15142.24 640.94 57094.89 88888.00 2002-10-04 09:36:02.310 277 15141.20 642.43 57095.62 88888.00 2002-10-04 09:36:03.310 277 15141.20 643.05 57096.11 88888.00 2002-10-04 09:36:04.310 277 15144.71 641.32 57096.48 88888.00 2002-10-04 09:36:05.310 277 15147.44 637.85 57097.70 88888.00 2002-10-04 09:36:06.310 277 15146.53 635.62 57098.44 88888.00 2002-10-04 09:36:07.310 277 15144.45 634.26 57099.29 88888.00 2002-10-04 09:36:08.310 277 15144.06 633.76 57100.03 88888.00 2002-10-04 09:36:09.310 277 15145.36 631.28 57099.91 88888.00 2002-10-04 09:36:10.310 277 15146.66 628.68 57101.37 88888.00 2002-10-04 09:36:11.310 277 15147.83 627.69 57102.84 88888.00 2002-10-04 09:36:12.310 277 15147.83 629.80 57102.47 88888.00 2002-10-04 09:36:13.310 277 15147.96 632.65 57103.82 88888.00 2002-10-04 09:36:14.310 277 15148.74 634.38 57104.30 88888.00 2002-10-04 09:36:15.310 277 15147.31 636.36 57105.04 88888.00 2002-10-04 09:36:16.310 277 15144.84 637.72 57104.92 88888.00 2002-10-04 09:36:17.310 277 15142.63 639.09 57106.51 88888.00 2002-10-04 09:36:18.310 277 15139.00 640.57 57107.12 88888.00 2002-10-04 09:36:19.310 277 15134.71 641.81 57107.85 88888.00 2002-10-04 09:36:20.310 277 15133.67 643.17 57108.34 88888.00 2002-10-04 09:36:21.310 277 15130.03 646.89 57108.59 88888.00 2002-10-04 09:36:22.310 277 15127.82 649.98 57109.69 88888.00 2002-10-04 09:36:23.310 277 15126.52 650.48 57109.81 88888.00 2002-10-04 09:36:24.310 277 15126.65 650.23 57110.91 88888.00 2002-10-04 09:36:25.310 277 15128.47 648.62 57112.74 88888.00 2002-10-04 09:36:26.310 277 15130.03 647.14 57113.84 88888.00 2002-10-04 09:36:27.310 277 15131.59 645.77 57115.43 88888.00 2002-10-04 09:36:28.310 277 15132.24 643.67 57116.78 88888.00 2002-10-04 09:36:29.310 277 15131.46 643.54 57118.98 88888.00 2002-10-04 09:36:30.310 277 15128.86 645.28 57120.69 88888.00 2002-10-04 09:36:31.310 277 15125.61 647.01 57122.16 88888.00 2002-10-04 09:36:32.310 277 15122.62 649.24 57122.89 88888.00 2002-10-04 09:36:33.310 277 15120.29 651.22 57123.62 88888.00 2002-10-04 09:36:34.310 277 15120.93 653.58 57123.87 88888.00 2002-10-04 09:36:35.310 277 15121.33 655.06 57124.36 88888.00 2002-10-04 09:36:36.310 277 15122.62 656.43 57125.34 88888.00 2002-10-04 09:36:37.310 277 15122.23 657.29 57125.21 88888.00 2002-10-04 09:36:38.310 277 15122.88 658.28 57125.09 88888.00 2002-10-04 09:36:39.310 277 15121.71 659.89 57124.48 88888.00 2002-10-04 09:36:40.310 277 15120.54 662.25 57125.58 88888.00 2002-10-04 09:36:41.310 277 15120.29 662.74 57125.09 88888.00 2002-10-04 09:36:42.310 277 15121.07 661.50 57125.09 88888.00 2002-10-04 09:36:43.310 277 15121.84 660.39 57126.56 88888.00 2002-10-04 09:36:44.310 277 15122.49 660.02 57126.19 88888.00 2002-10-04 09:36:45.310 277 15123.27 659.77 57125.46 88888.00 2002-10-04 09:36:46.310 277 15125.22 657.66 57126.56 88888.00 2002-10-04 09:36:47.310 277 15128.34 657.04 57125.95 88888.00 2002-10-04 09:36:48.310 277 15130.42 654.82 57126.44 88888.00 2002-10-04 09:36:49.310 277 15130.68 653.95 57126.68 88888.00 2002-10-04 09:36:50.310 277 15129.64 653.95 57126.07 88888.00 2002-10-04 09:36:51.310 277 15130.94 652.59 57125.82 88888.00 2002-10-04 09:36:52.310 277 15130.16 651.22 57126.31 88888.00 2002-10-04 09:36:53.310 277 15129.90 650.60 57126.44 88888.00 2002-10-04 09:36:54.310 277 15129.25 651.97 57125.34 88888.00 2002-10-04 09:36:55.310 277 15127.69 652.09 57125.34 88888.00 2002-10-04 09:36:56.310 277 15127.82 652.34 57124.60 88888.00 2002-10-04 09:36:57.310 277 15127.95 653.70 57123.99 88888.00 2002-10-04 09:36:58.310 277 15128.47 655.06 57124.23 88888.00 2002-10-04 09:36:59.310 277 15128.86 657.29 57123.26 88888.00 2002-10-04 09:37:00.310 277 15127.56 659.52 57123.62 88888.00 2002-10-04 09:37:01.310 277 15126.52 661.50 57123.50 88888.00 2002-10-04 09:37:02.310 277 15126.13 663.73 57123.50 88888.00 2002-10-04 09:37:03.310 277 15126.13 663.86 57123.38 88888.00 2002-10-04 09:37:04.310 277 15125.74 662.62 57123.87 88888.00 2002-10-04 09:37:05.310 277 15125.35 662.25 57124.36 88888.00 2002-10-04 09:37:06.310 277 15124.18 664.23 57124.85 88888.00 2002-10-04 09:37:07.310 277 15124.31 662.62 57124.97 88888.00 2002-10-04 09:37:08.310 277 15122.75 663.48 57125.46 88888.00 2002-10-04 09:37:09.310 277 15122.49 663.86 57125.70 88888.00 2002-10-04 09:37:10.310 277 15121.97 664.85 57125.58 88888.00 2002-10-04 09:37:11.310 277 15121.33 667.32 57126.31 88888.00 2002-10-04 09:37:12.310 277 15120.80 669.55 57126.19 88888.00 2002-10-04 09:37:13.310 277 15120.42 670.05 57126.80 88888.00 2002-10-04 09:37:14.310 277 15121.84 670.05 57125.95 88888.00 2002-10-04 09:37:15.310 277 15124.31 670.79 57126.56 88888.00 2002-10-04 09:37:16.310 277 15125.48 670.54 57127.29 88888.00 2002-10-04 09:37:17.310 277 15126.78 668.81 57127.90 88888.00 2002-10-04 09:37:18.310 277 15126.00 667.70 57128.03 88888.00 2002-10-04 09:37:19.310 277 15125.35 669.18 57127.66 88888.00 2002-10-04 09:37:20.310 277 15123.79 669.93 57128.76 88888.00 2002-10-04 09:37:21.310 277 15123.92 670.54 57129.12 88888.00 2002-10-04 09:37:22.310 277 15123.01 669.68 57129.37 88888.00 2002-10-04 09:37:23.310 277 15120.93 668.19 57130.35 88888.00 2002-10-04 09:37:24.310 277 15120.54 667.57 57130.59 88888.00 2002-10-04 09:37:25.310 277 15121.20 666.33 57131.57 88888.00 2002-10-04 09:37:26.310 277 15121.33 663.24 57131.70 88888.00 2002-10-04 09:37:27.310 277 15122.36 659.89 57132.55 88888.00 2002-10-04 09:37:28.310 277 15122.49 657.91 57133.41 88888.00 2002-10-04 09:37:29.310 277 15120.80 657.79 57133.65 88888.00 2002-10-04 09:37:30.310 277 15120.03 655.06 57134.26 88888.00 2002-10-04 09:37:31.310 277 15118.73 654.20 57133.77 88888.00 2002-10-04 09:37:32.310 277 15118.34 653.58 57132.92 88888.00 2002-10-04 09:37:33.310 277 15116.39 654.69 57133.89 88888.00 2002-10-04 09:37:34.310 277 15115.48 654.69 57133.41 88888.00 2002-10-04 09:37:35.310 277 15114.70 653.82 57132.55 88888.00 2002-10-04 09:37:36.310 277 15113.79 654.57 57131.08 88888.00 2002-10-04 09:37:37.310 277 15113.14 656.18 57131.82 88888.00 2002-10-04 09:37:38.310 277 15112.88 656.30 57130.84 88888.00 2002-10-04 09:37:39.310 277 15113.01 655.93 57131.20 88888.00 2002-10-04 09:37:40.310 277 15112.23 655.81 57130.59 88888.00 2002-10-04 09:37:41.310 277 15110.54 655.81 57130.47 88888.00 2002-10-04 09:37:42.310 277 15109.11 656.18 57130.84 88888.00 2002-10-04 09:37:43.310 277 15107.94 655.93 57130.59 88888.00 2002-10-04 09:37:44.310 277 15108.33 653.95 57130.96 88888.00 2002-10-04 09:37:45.310 277 15108.07 651.59 57131.33 88888.00 2002-10-04 09:37:46.310 277 15108.46 648.50 57131.94 88888.00 2002-10-04 09:37:47.310 277 15108.72 646.27 57132.55 88888.00 2002-10-04 09:37:48.310 277 15107.16 643.92 57133.16 88888.00 2002-10-04 09:37:49.310 277 15106.25 644.78 57133.41 88888.00 2002-10-04 09:37:50.310 277 15105.60 644.54 57133.89 88888.00 2002-10-04 09:37:51.310 277 15105.99 642.43 57135.48 88888.00 2002-10-04 09:37:52.310 277 15107.81 641.32 57135.97 88888.00 2002-10-04 09:37:53.310 277 15107.29 641.32 57136.09 88888.00 2002-10-04 09:37:54.310 277 15105.99 641.93 57136.22 88888.00 2002-10-04 09:37:55.310 277 15105.34 643.30 57136.71 88888.00 2002-10-04 09:37:56.310 277 15103.91 644.54 57136.83 88888.00 2002-10-04 09:37:57.310 277 15102.23 646.64 57136.71 88888.00 2002-10-04 09:37:58.310 277 15100.02 647.88 57136.09 88888.00 2002-10-04 09:37:59.310 277 15098.59 650.36 57134.63 88888.00 2002-10-04 09:38:00.310 277 15098.07 652.83 57134.02 88888.00 2002-10-04 09:38:01.310 277 15099.63 654.94 57134.02 88888.00 2002-10-04 09:38:02.310 277 15101.19 656.80 57132.43 88888.00 2002-10-04 09:38:03.310 277 15101.06 657.04 57132.55 88888.00 2002-10-04 09:38:04.310 277 15099.76 658.04 57133.41 88888.00 2002-10-04 09:38:05.310 277 15098.20 658.53 57132.92 88888.00 2002-10-04 09:38:06.310 277 15097.42 657.91 57133.29 88888.00 2002-10-04 09:38:07.310 277 15097.16 656.55 57133.65 88888.00 2002-10-04 09:38:08.310 277 15096.51 654.94 57134.14 88888.00 2002-10-04 09:38:09.310 277 15095.86 655.93 57134.63 88888.00 2002-10-04 09:38:10.310 277 15096.77 655.81 57134.63 88888.00 2002-10-04 09:38:11.310 277 15097.81 655.06 57134.63 88888.00 2002-10-04 09:38:12.310 277 15098.98 653.82 57135.12 88888.00 2002-10-04 09:38:13.310 277 15098.46 654.94 57134.51 88888.00 2002-10-04 09:38:14.310 277 15098.59 655.56 57134.75 88888.00 2002-10-04 09:38:15.310 277 15098.20 654.32 57135.61 88888.00 2002-10-04 09:38:16.310 277 15096.64 652.46 57135.97 88888.00 2002-10-04 09:38:17.310 277 15094.95 650.23 57136.71 88888.00 2002-10-04 09:38:18.310 277 15095.21 648.99 57136.95 88888.00 2002-10-04 09:38:19.310 277 15098.07 646.15 57137.07 88888.00 2002-10-04 09:38:20.310 277 15100.15 646.15 57137.93 88888.00 2002-10-04 09:38:21.310 277 15100.41 646.64 57138.66 88888.00 2002-10-04 09:38:22.310 277 15098.59 647.14 57139.27 88888.00 2002-10-04 09:38:23.310 277 15099.37 646.64 57139.15 88888.00 2002-10-04 09:38:24.310 277 15100.80 646.27 57138.79 88888.00 2002-10-04 09:38:25.310 277 15103.00 646.89 57138.79 88888.00 2002-10-04 09:38:26.310 277 15103.91 647.51 57139.76 88888.00 2002-10-04 09:38:27.310 277 15105.47 647.14 57139.15 88888.00 2002-10-04 09:38:28.310 277 15107.29 644.91 57140.01 88888.00 2002-10-04 09:38:29.310 277 15107.29 645.15 57140.38 88888.00 2002-10-04 09:38:30.310 277 15107.03 644.54 57140.74 88888.00 2002-10-04 09:38:31.310 277 15106.77 643.67 57141.84 88888.00 2002-10-04 09:38:32.310 277 15107.94 643.05 57141.84 88888.00 2002-10-04 09:38:33.310 277 15107.29 644.41 57141.35 88888.00 2002-10-04 09:38:34.310 277 15105.60 647.88 57142.09 88888.00 2002-10-04 09:38:35.310 277 15104.95 649.49 57142.45 88888.00 2002-10-04 09:38:36.310 277 15105.86 649.61 57142.94 88888.00 2002-10-04 09:38:37.310 277 15107.68 650.11 57142.21 88888.00 2002-10-04 09:38:38.310 277 15108.46 649.12 57143.19 88888.00 2002-10-04 09:38:39.310 277 15108.72 648.37 57143.92 88888.00 2002-10-04 09:38:40.310 277 15108.85 648.13 57144.16 88888.00 2002-10-04 09:38:41.310 277 15109.76 647.63 57143.92 88888.00 2002-10-04 09:38:42.310 277 15110.28 647.38 57144.04 88888.00 2002-10-04 09:38:43.310 277 15108.07 647.63 57144.04 88888.00 2002-10-04 09:38:44.310 277 15105.86 648.13 57145.14 88888.00 2002-10-04 09:38:45.310 277 15105.99 650.73 57145.27 88888.00 2002-10-04 09:38:46.310 277 15105.73 650.85 57146.12 88888.00 2002-10-04 09:38:47.310 277 15107.03 649.74 57146.61 88888.00 2002-10-04 09:38:48.310 277 15109.11 649.49 57146.98 88888.00 2002-10-04 09:38:49.310 277 15110.28 649.12 57147.59 88888.00 2002-10-04 09:38:50.310 277 15112.49 649.61 57148.20 88888.00 2002-10-04 09:38:51.310 277 15114.18 648.37 57149.05 88888.00 2002-10-04 09:38:52.310 277 15114.57 647.14 57149.42 88888.00 2002-10-04 09:38:53.310 277 15115.61 646.39 57150.28 88888.00 2002-10-04 09:38:54.310 277 15115.74 644.91 57151.38 88888.00 2002-10-04 09:38:55.310 277 15114.57 645.40 57152.23 88888.00 2002-10-04 09:38:56.310 277 15112.88 647.88 57153.21 88888.00 2002-10-04 09:38:57.310 277 15113.79 647.88 57154.68 88888.00 2002-10-04 09:38:58.310 277 15116.39 645.53 57155.90 88888.00 2002-10-04 09:38:59.310 277 15117.17 642.93 57157.37 88888.00 2002-10-04 09:39:00.310 277 15116.78 642.80 57159.57 88888.00 2002-10-04 09:39:01.310 277 15115.22 643.92 57161.28 88888.00 2002-10-04 09:39:02.310 277 15115.48 644.54 57163.12 88888.00 2002-10-04 09:39:03.310 277 15115.48 643.92 57164.71 88888.00 2002-10-04 09:39:04.310 277 15116.13 644.16 57165.56 88888.00 2002-10-04 09:39:05.310 277 15116.91 644.04 57166.91 88888.00 2002-10-04 09:39:06.310 277 15116.13 643.92 57168.38 88888.00 2002-10-04 09:39:07.310 277 15114.18 645.03 57170.33 88888.00 2002-10-04 09:39:08.310 277 15111.06 647.01 57172.16 88888.00 2002-10-04 09:39:09.310 277 15109.76 647.38 57173.75 88888.00 2002-10-04 09:39:10.310 277 15111.19 645.65 57175.10 88888.00 2002-10-04 09:39:11.310 277 15113.53 642.43 57176.57 88888.00 2002-10-04 09:39:12.310 277 15114.05 640.20 57177.66 88888.00 2002-10-04 09:39:13.310 277 15113.27 640.08 57179.62 88888.00 2002-10-04 09:39:14.310 277 15112.62 642.06 57180.97 88888.00 2002-10-04 09:39:15.310 277 15112.88 644.41 57182.43 88888.00 2002-10-04 09:39:16.310 277 15113.53 647.26 57183.78 88888.00 2002-10-04 09:39:17.310 277 15112.49 647.63 57185.00 88888.00 2002-10-04 09:39:18.310 277 15112.36 645.77 57186.59 88888.00 2002-10-04 09:39:19.310 277 15114.05 644.66 57188.79 88888.00 2002-10-04 09:39:20.310 277 15114.05 644.78 57188.55 88888.00 2002-10-04 09:39:21.310 277 15112.75 646.39 57190.62 88888.00 2002-10-04 09:39:22.310 277 15111.84 648.25 57191.97 88888.00 2002-10-04 09:39:23.310 277 15112.49 648.13 57192.34 88888.00 2002-10-04 09:39:24.310 277 15113.79 646.89 57193.68 88888.00 2002-10-04 09:39:25.310 277 15115.22 645.65 57194.78 88888.00 2002-10-04 09:39:26.310 277 15114.83 646.39 57196.25 88888.00 2002-10-04 09:39:27.310 277 15113.79 649.49 57197.11 88888.00 2002-10-04 09:39:28.310 277 15112.62 651.22 57197.72 88888.00 2002-10-04 09:39:29.310 277 15112.10 651.72 57198.94 88888.00 2002-10-04 09:39:30.310 277 15114.96 651.10 57200.53 88888.00 2002-10-04 09:39:31.310 277 15115.74 649.12 57200.77 88888.00 2002-10-04 09:39:32.310 277 15118.73 648.25 57202.24 88888.00 2002-10-04 09:39:33.310 277 15118.99 649.74 57204.32 88888.00 2002-10-04 09:39:34.310 277 15118.47 650.98 57206.28 88888.00 2002-10-04 09:39:35.310 277 15117.82 649.49 57208.11 88888.00 2002-10-04 09:39:36.310 277 15117.43 648.13 57210.43 88888.00 2002-10-04 09:39:37.310 277 15117.43 645.53 57211.66 88888.00 2002-10-04 09:39:38.310 277 15117.17 644.41 57213.73 88888.00 2002-10-04 09:39:39.310 277 15116.26 643.79 57215.81 88888.00 2002-10-04 09:39:40.310 277 15114.96 645.15 57217.04 88888.00 2002-10-04 09:39:41.310 277 15114.18 645.77 57219.11 88888.00 2002-10-04 09:39:42.310 277 15113.92 645.90 57220.70 88888.00 2002-10-04 09:39:43.310 277 15115.74 644.66 57222.41 88888.00 2002-10-04 09:39:44.310 277 15117.69 640.70 57224.37 88888.00 2002-10-04 09:39:45.310 277 15116.52 638.84 57225.59 88888.00 2002-10-04 09:39:46.310 277 15113.01 640.57 57226.57 88888.00 2002-10-04 09:39:47.310 277 15112.88 642.93 57227.67 88888.00 2002-10-04 09:39:48.310 277 15115.35 642.43 57228.04 88888.00 2002-10-04 09:39:49.310 277 15118.21 641.69 57230.12 88888.00 2002-10-04 09:39:50.310 277 15118.08 643.67 57231.46 88888.00 2002-10-04 09:39:51.310 277 15117.04 646.76 57231.10 88888.00 2002-10-04 09:39:52.310 277 15115.74 648.62 57232.69 88888.00 2002-10-04 09:39:53.310 277 15118.47 647.26 57234.40 88888.00 2002-10-04 09:39:54.310 277 15121.84 644.91 57235.13 88888.00 2002-10-04 09:39:55.310 277 15122.23 643.42 57236.11 88888.00 2002-10-04 09:39:56.310 277 15120.29 644.29 57238.07 88888.00 2002-10-04 09:39:57.310 277 15121.71 645.03 57239.53 88888.00 2002-10-04 09:39:58.310 277 15124.31 643.30 57240.88 88888.00 2002-10-04 09:39:59.310 277 15126.26 641.19 57242.22 88888.00 2002-10-04 09:40:00.310 277 15124.18 642.43 57244.05 88888.00 2002-10-04 09:40:01.310 277 15119.64 646.64 57245.52 88888.00 2002-10-04 09:40:02.310 277 15115.61 649.24 57246.38 88888.00 2002-10-04 09:40:03.310 277 15113.92 650.36 57246.99 88888.00 2002-10-04 09:40:04.310 277 15113.53 649.86 57247.97 88888.00 2002-10-04 09:40:05.310 277 15111.45 651.10 57248.82 88888.00 2002-10-04 09:40:06.310 277 15110.02 652.96 57249.44 88888.00 2002-10-04 09:40:07.310 277 15108.85 654.57 57250.41 88888.00 2002-10-04 09:40:08.310 277 15110.67 654.94 57249.56 88888.00 2002-10-04 09:40:09.310 277 15111.71 656.80 57250.54 88888.00 2002-10-04 09:40:10.310 277 15110.41 659.65 57249.31 88888.00 2002-10-04 09:40:11.310 277 15108.07 662.12 57249.80 88888.00 2002-10-04 09:40:12.310 277 15106.77 662.87 57248.58 88888.00 2002-10-04 09:40:13.310 277 15105.34 662.62 57248.34 88888.00 2002-10-04 09:40:14.310 277 15105.73 662.74 57247.72 88888.00 2002-10-04 09:40:15.310 277 15104.95 664.23 57247.72 88888.00 2002-10-04 09:40:16.310 277 15102.23 666.71 57247.48 88888.00 2002-10-04 09:40:17.310 277 15102.49 667.45 57245.77 88888.00 2002-10-04 09:40:18.310 277 15101.84 667.82 57245.16 88888.00 2002-10-04 09:40:19.310 277 15099.63 670.05 57244.42 88888.00 2002-10-04 09:40:20.310 277 15098.20 672.03 57245.04 88888.00 2002-10-04 09:40:21.310 277 15096.51 673.02 57244.05 88888.00 2002-10-04 09:40:22.310 277 15095.86 675.25 57243.93 88888.00 2002-10-04 09:40:23.310 277 15095.21 675.25 57243.57 88888.00 2002-10-04 09:40:24.310 277 15095.73 674.51 57243.93 88888.00 2002-10-04 09:40:25.310 277 15096.64 674.51 57244.67 88888.00 2002-10-04 09:40:26.310 277 15095.73 672.90 57245.16 88888.00 2002-10-04 09:40:27.310 277 15095.99 671.41 57246.38 88888.00 2002-10-04 09:40:28.310 277 15096.90 671.41 57246.99 88888.00 2002-10-04 09:40:29.310 277 15097.81 673.27 57247.36 88888.00 2002-10-04 09:40:30.310 277 15097.29 676.98 57247.23 88888.00 2002-10-04 09:40:31.310 277 15096.25 677.85 57247.72 88888.00 2002-10-04 09:40:32.310 277 15097.68 677.11 57248.70 88888.00 2002-10-04 09:40:33.310 277 15097.94 676.86 57250.17 88888.00 2002-10-04 09:40:34.310 277 15095.99 676.74 57250.90 88888.00 2002-10-04 09:40:35.310 277 15094.30 676.61 57251.64 88888.00 2002-10-04 09:40:36.310 277 15093.39 677.11 57252.86 88888.00 2002-10-04 09:40:37.310 277 15093.00 678.22 57253.96 88888.00 2002-10-04 09:40:38.310 277 15091.44 680.58 57254.33 88888.00 2002-10-04 09:40:39.310 277 15090.40 683.55 57254.94 88888.00 2002-10-04 09:40:40.310 277 15091.70 683.30 57254.82 88888.00 2002-10-04 09:40:41.310 277 15092.61 682.43 57256.04 88888.00 2002-10-04 09:40:42.310 277 15091.70 682.19 57255.55 88888.00 2002-10-04 09:40:43.310 277 15089.62 682.19 57255.92 88888.00 2002-10-04 09:40:44.310 277 15089.10 680.33 57256.04 88888.00 2002-10-04 09:40:45.310 277 15088.45 677.85 57256.28 88888.00 2002-10-04 09:40:46.310 277 15087.80 679.46 57255.67 88888.00 2002-10-04 09:40:47.310 277 15086.24 681.69 57255.06 88888.00 2002-10-04 09:40:48.310 277 15085.21 683.92 57254.45 88888.00 2002-10-04 09:40:49.310 277 15085.59 686.03 57253.96 88888.00 2002-10-04 09:40:50.310 277 15084.82 687.39 57252.86 88888.00 2002-10-04 09:40:51.310 277 15084.55 688.26 57252.86 88888.00 2002-10-04 09:40:52.310 277 15082.48 690.73 57253.11 88888.00 2002-10-04 09:40:53.310 277 15081.44 694.32 57253.11 88888.00 2002-10-04 09:40:54.310 277 15081.83 696.68 57252.86 88888.00 2002-10-04 09:40:55.310 277 15083.39 697.17 57252.74 88888.00 2002-10-04 09:40:56.310 277 15085.08 697.67 57252.74 88888.00 2002-10-04 09:40:57.310 277 15085.59 696.18 57252.61 88888.00 2002-10-04 09:40:58.310 277 15085.72 695.56 57252.61 88888.00 2002-10-04 09:40:59.310 277 15084.17 695.93 57252.74 88888.00 2002-10-04 09:41:00.310 277 15083.52 695.93 57253.35 88888.00 2002-10-04 09:41:01.310 277 15084.42 695.07 57252.61 88888.00 2002-10-04 09:41:02.310 277 15085.08 694.70 57252.86 88888.00 2002-10-04 09:41:03.310 277 15085.33 694.94 57253.23 88888.00 2002-10-04 09:41:04.310 277 15084.82 694.20 57252.61 88888.00 2002-10-04 09:41:05.310 277 15085.21 693.46 57252.37 88888.00 2002-10-04 09:41:06.310 277 15086.37 695.81 57252.37 88888.00 2002-10-04 09:41:07.310 277 15085.33 697.67 57252.00 88888.00 2002-10-04 09:41:08.310 277 15085.21 698.29 57251.64 88888.00 2002-10-04 09:41:09.310 277 15085.46 697.42 57251.39 88888.00 2002-10-04 09:41:10.310 277 15085.85 697.30 57251.15 88888.00 2002-10-04 09:41:11.310 277 15084.42 697.05 57251.15 88888.00 2002-10-04 09:41:12.310 277 15082.74 697.54 57251.52 88888.00 2002-10-04 09:41:13.310 277 15081.96 697.79 57252.74 88888.00 2002-10-04 09:41:14.310 277 15081.44 697.17 57252.86 88888.00 2002-10-04 09:41:15.310 277 15083.13 694.20 57253.11 88888.00 2002-10-04 09:41:16.310 277 15083.26 691.85 57253.71 88888.00 2002-10-04 09:41:17.310 277 15084.04 689.25 57253.84 88888.00 2002-10-04 09:41:18.310 277 15085.08 688.75 57253.96 88888.00 2002-10-04 09:41:19.310 277 15084.55 689.74 57254.08 88888.00 2002-10-04 09:41:20.310 277 15084.29 690.36 57253.71 88888.00 2002-10-04 09:41:21.310 277 15084.04 691.72 57253.71 88888.00 2002-10-04 09:41:22.310 277 15083.39 693.58 57253.71 88888.00 2002-10-04 09:41:23.310 277 15083.52 693.46 57254.33 88888.00 2002-10-04 09:41:24.310 277 15082.48 694.57 57254.20 88888.00 2002-10-04 09:41:25.310 277 15080.92 695.93 57253.71 88888.00 2002-10-04 09:41:26.310 277 15079.75 697.54 57253.47 88888.00 2002-10-04 09:41:27.310 277 15080.27 696.43 57254.33 88888.00 2002-10-04 09:41:28.310 277 15081.70 695.07 57254.45 88888.00 2002-10-04 09:41:29.310 277 15080.79 693.95 57254.82 88888.00 2002-10-04 09:41:30.310 277 15079.62 694.70 57254.94 88888.00 2002-10-04 09:41:31.310 277 15078.84 694.94 57254.57 88888.00 2002-10-04 09:41:32.310 277 15077.54 696.06 57255.18 88888.00 2002-10-04 09:41:33.310 277 15073.90 698.41 57255.79 88888.00 2002-10-04 09:41:34.310 277 15071.17 700.52 57255.55 88888.00 2002-10-04 09:41:35.310 277 15070.00 701.01 57255.79 88888.00 2002-10-04 09:41:36.310 277 15069.74 700.64 57255.67 88888.00 2002-10-04 09:41:37.310 277 15070.78 700.15 57256.28 88888.00 2002-10-04 09:41:38.310 277 15070.78 703.24 57255.92 88888.00 2002-10-04 09:41:39.310 277 15070.91 705.22 57256.53 88888.00 2002-10-04 09:41:40.310 277 15071.04 704.73 57256.77 88888.00 2002-10-04 09:41:41.310 277 15071.43 704.60 57256.65 88888.00 2002-10-04 09:41:42.310 277 15073.38 703.24 57257.02 88888.00 2002-10-04 09:41:43.310 277 15075.72 701.88 57257.38 88888.00 2002-10-04 09:41:44.310 277 15075.72 701.63 57257.63 88888.00 2002-10-04 09:41:45.310 277 15074.42 701.26 57258.24 88888.00 2002-10-04 09:41:46.310 277 15075.98 701.01 57258.00 88888.00 2002-10-04 09:41:47.310 277 15078.84 701.76 57258.00 88888.00 2002-10-04 09:41:48.310 277 15081.18 701.01 57257.75 88888.00 2002-10-04 09:41:49.310 277 15081.83 700.52 57258.61 88888.00 2002-10-04 09:41:50.310 277 15079.62 700.39 57258.00 88888.00 2002-10-04 09:41:51.310 277 15079.36 701.26 57259.09 88888.00 2002-10-04 09:41:52.310 277 15082.74 700.15 57258.85 88888.00 2002-10-04 09:41:53.310 277 15086.76 695.69 57259.46 88888.00 2002-10-04 09:41:54.310 277 15087.93 692.59 57260.20 88888.00 2002-10-04 09:41:55.310 277 15086.50 692.22 57260.81 88888.00 2002-10-04 09:41:56.310 277 15086.37 690.48 57261.42 88888.00 2002-10-04 09:41:57.310 277 15087.28 688.75 57261.91 88888.00 2002-10-04 09:41:58.310 277 15087.02 686.52 57262.15 88888.00 2002-10-04 09:41:59.310 277 15085.59 686.27 57262.03 88888.00 2002-10-04 09:42:00.310 277 15084.55 687.64 57262.64 88888.00 2002-10-04 09:42:01.310 277 15084.55 687.26 57262.64 88888.00 2002-10-04 09:42:02.310 277 15084.55 687.76 57262.76 88888.00 2002-10-04 09:42:03.310 277 15083.26 688.38 57263.13 88888.00 2002-10-04 09:42:04.310 277 15080.92 689.00 57263.13 88888.00 2002-10-04 09:42:05.310 277 15078.45 689.99 57262.76 88888.00 2002-10-04 09:42:06.310 277 15079.62 689.49 57262.27 88888.00 2002-10-04 09:42:07.310 277 15079.49 689.87 57263.25 88888.00 2002-10-04 09:42:08.310 277 15077.41 689.37 57262.03 88888.00 2002-10-04 09:42:09.310 277 15075.98 689.00 57262.64 88888.00 2002-10-04 09:42:10.310 277 15074.68 688.87 57261.54 88888.00 2002-10-04 09:42:11.310 277 15073.51 689.12 57260.93 88888.00 2002-10-04 09:42:12.310 277 15071.30 688.38 57261.42 88888.00 2002-10-04 09:42:13.310 277 15069.87 689.87 57261.91 88888.00 2002-10-04 09:42:14.310 277 15069.74 690.86 57261.30 88888.00 2002-10-04 09:42:15.310 277 15072.08 689.25 57261.54 88888.00 2002-10-04 09:42:16.310 277 15072.34 687.14 57261.91 88888.00 2002-10-04 09:42:17.310 277 15072.73 685.04 57262.64 88888.00 2002-10-04 09:42:18.310 277 15071.43 685.65 57263.25 88888.00 2002-10-04 09:42:19.310 277 15071.04 686.03 57263.62 88888.00 2002-10-04 09:42:20.310 277 15070.65 686.15 57263.74 88888.00 2002-10-04 09:42:21.310 277 15069.35 687.39 57264.23 88888.00 2002-10-04 09:42:22.310 277 15068.70 688.26 57264.60 88888.00 2002-10-04 09:42:23.310 277 15067.92 689.87 57265.45 88888.00 2002-10-04 09:42:24.310 277 15067.14 689.99 57266.31 88888.00 2002-10-04 09:42:25.310 277 15067.92 690.86 57266.92 88888.00 2002-10-04 09:42:26.310 277 15066.88 691.48 57267.16 88888.00 2002-10-04 09:42:27.310 277 15066.11 693.58 57266.92 88888.00 2002-10-04 09:42:28.310 277 15064.81 695.56 57268.02 88888.00 2002-10-04 09:42:29.310 277 15064.68 696.55 57268.14 88888.00 2002-10-04 09:42:30.310 277 15065.46 696.06 57269.00 88888.00 2002-10-04 09:42:31.310 277 15064.29 693.83 57269.24 88888.00 2002-10-04 09:42:32.310 277 15064.68 692.59 57270.22 88888.00 2002-10-04 09:42:33.310 277 15062.99 692.84 57270.34 88888.00 2002-10-04 09:42:34.310 277 15060.39 692.84 57269.73 88888.00 2002-10-04 09:42:35.310 277 15059.87 690.98 57270.10 88888.00 2002-10-04 09:42:36.310 277 15060.52 689.62 57270.22 88888.00 2002-10-04 09:42:37.310 277 15060.13 689.74 57270.34 88888.00 2002-10-04 09:42:38.310 277 15060.26 689.74 57270.83 88888.00 2002-10-04 09:42:39.310 277 15059.61 689.49 57270.71 88888.00 2002-10-04 09:42:40.310 277 15058.44 688.26 57270.71 88888.00 2002-10-04 09:42:41.310 277 15059.87 687.26 57270.95 88888.00 2002-10-04 09:42:42.310 277 15059.48 685.78 57271.45 88888.00 2002-10-04 09:42:43.310 277 15060.00 685.28 57271.69 88888.00 2002-10-04 09:42:44.310 277 15062.34 684.54 57271.93 88888.00 2002-10-04 09:42:45.310 277 15062.47 683.30 57271.69 88888.00 2002-10-04 09:42:46.310 277 15061.30 684.66 57271.69 88888.00 2002-10-04 09:42:47.310 277 15060.00 684.91 57272.30 88888.00 2002-10-04 09:42:48.310 277 15060.39 684.66 57272.54 88888.00 2002-10-04 09:42:49.310 277 15060.78 684.42 57273.04 88888.00 2002-10-04 09:42:50.310 277 15061.56 684.91 57273.77 88888.00 2002-10-04 09:42:51.310 277 15060.00 684.17 57274.75 88888.00 2002-10-04 09:42:52.310 277 15059.22 683.18 57274.99 88888.00 2002-10-04 09:42:53.310 277 15060.65 682.93 57275.72 88888.00 2002-10-04 09:42:54.310 277 15062.08 683.67 57275.23 88888.00 2002-10-04 09:42:55.310 277 15063.90 683.67 57276.09 88888.00 2002-10-04 09:42:56.310 277 15065.59 683.80 57276.82 88888.00 2002-10-04 09:42:57.310 277 15065.46 682.19 57277.43 88888.00 2002-10-04 09:42:58.310 277 15064.29 679.96 57276.95 88888.00 2002-10-04 09:42:59.310 277 15063.77 678.10 57277.80 88888.00 2002-10-04 09:43:00.310 277 15066.62 675.25 57278.66 88888.00 2002-10-04 09:43:01.310 277 15070.39 673.39 57279.27 88888.00 2002-10-04 09:43:02.310 277 15073.51 672.90 57280.25 88888.00 2002-10-04 09:43:03.310 277 15076.24 670.92 57280.73 88888.00 2002-10-04 09:43:04.310 277 15077.54 670.05 57281.10 88888.00 2002-10-04 09:43:05.310 277 15077.41 669.68 57282.82 88888.00 2002-10-04 09:43:06.310 277 15075.98 669.55 57282.08 88888.00 2002-10-04 09:43:07.310 277 15074.03 670.30 57281.96 88888.00 2002-10-04 09:43:08.310 277 15072.08 672.90 57282.94 88888.00 2002-10-04 09:43:10.310 277 15074.81 674.14 57283.55 88888.00 2002-10-04 09:43:11.310 277 15075.98 676.86 57283.18 88888.00 2002-10-04 09:43:12.310 277 15076.76 678.47 57283.55 88888.00 2002-10-04 09:43:13.310 277 15078.97 677.48 57284.53 88888.00 2002-10-04 09:43:14.310 277 15081.31 676.61 57284.40 88888.00 2002-10-04 09:43:15.310 277 15080.79 675.99 57285.26 88888.00 2002-10-04 09:43:16.310 277 15079.23 676.98 57286.12 88888.00 2002-10-04 09:43:17.310 277 15079.10 676.86 57286.61 88888.00 2002-10-04 09:43:18.310 277 15080.27 676.86 57286.97 88888.00 2002-10-04 09:43:19.310 277 15081.05 677.60 57287.34 88888.00 2002-10-04 09:43:20.310 277 15080.01 677.23 57287.71 88888.00 2002-10-04 09:43:21.310 277 15078.97 678.35 57288.07 88888.00 2002-10-04 09:43:22.310 277 15078.84 678.60 57288.56 88888.00 2002-10-04 09:43:23.310 277 15079.36 678.47 57288.93 88888.00 2002-10-04 09:43:24.310 277 15079.23 679.34 57288.80 88888.00 2002-10-04 09:43:25.310 277 15078.19 681.57 57289.66 88888.00 2002-10-04 09:43:26.310 277 15078.58 683.80 57288.07 88888.00 2002-10-04 09:43:27.310 277 15078.97 682.06 57288.93 88888.00 2002-10-04 09:43:28.310 277 15080.14 680.58 57289.42 88888.00 2002-10-04 09:43:29.310 277 15081.44 678.72 57289.91 88888.00 2002-10-04 09:43:30.310 277 15080.79 678.84 57290.15 88888.00 2002-10-04 09:43:31.310 277 15079.75 679.09 57289.66 88888.00 2002-10-04 09:43:32.310 277 15079.36 679.09 57289.29 88888.00 2002-10-04 09:43:33.310 277 15079.62 677.60 57289.05 88888.00 2002-10-04 09:43:34.310 277 15080.27 678.47 57288.44 88888.00 2002-10-04 09:43:35.310 277 15080.01 679.21 57288.44 88888.00 2002-10-04 09:43:36.310 277 15080.40 678.22 57287.83 88888.00 2002-10-04 09:43:37.310 277 15079.88 675.87 57287.83 88888.00 2002-10-04 09:43:38.310 277 15079.36 675.62 57287.21 88888.00 2002-10-04 09:43:39.310 277 15078.84 675.13 57287.09 88888.00 2002-10-04 09:43:40.310 277 15077.41 675.37 57287.21 88888.00 2002-10-04 09:43:41.310 277 15079.10 673.76 57285.75 88888.00 2002-10-04 09:43:42.310 277 15079.36 673.64 57284.77 88888.00 2002-10-04 09:43:43.310 277 15079.49 673.27 57285.02 88888.00 2002-10-04 09:43:44.310 277 15080.01 673.39 57285.50 88888.00 2002-10-04 09:43:45.310 277 15081.05 673.52 57284.89 88888.00 2002-10-04 09:43:46.310 277 15080.53 672.90 57284.65 88888.00 2002-10-04 09:43:47.310 277 15080.53 672.53 57285.02 88888.00 2002-10-04 09:43:48.310 277 15080.79 673.02 57284.65 88888.00 2002-10-04 09:43:49.310 277 15081.05 672.90 57285.14 88888.00 2002-10-04 09:43:50.310 277 15081.96 673.39 57284.89 88888.00 2002-10-04 09:43:51.310 277 15083.26 674.14 57284.89 88888.00 2002-10-04 09:43:52.310 277 15084.42 674.14 57284.40 88888.00 2002-10-04 09:43:53.310 277 15084.82 673.15 57284.89 88888.00 2002-10-04 09:43:54.310 277 15083.13 672.77 57285.38 88888.00 2002-10-04 09:43:55.310 277 15081.18 673.15 57285.02 88888.00 2002-10-04 09:43:56.310 277 15081.18 673.76 57285.50 88888.00 2002-10-04 09:43:57.310 277 15081.57 673.15 57285.87 88888.00 2002-10-04 09:43:58.310 277 15082.22 672.65 57285.62 88888.00 2002-10-04 09:43:59.310 277 15082.48 671.04 57286.36 88888.00 2002-10-04 09:44:00.310 277 15080.92 670.42 57286.12 88888.00 2002-10-04 09:44:01.310 277 15079.23 671.41 57286.12 88888.00 2002-10-04 09:44:02.310 277 15081.05 672.40 57285.75 88888.00 2002-10-04 09:44:03.310 277 15080.66 671.16 57285.75 88888.00 2002-10-04 09:44:04.310 277 15080.92 669.68 57286.48 88888.00 2002-10-04 09:44:05.310 277 15079.62 667.57 57286.36 88888.00 2002-10-04 09:44:06.310 277 15079.75 667.82 57286.24 88888.00 2002-10-04 09:44:07.310 277 15078.71 668.19 57285.62 88888.00 2002-10-04 09:44:08.310 277 15079.10 667.45 57285.87 88888.00 2002-10-04 09:44:09.310 277 15080.01 666.46 57285.75 88888.00 2002-10-04 09:44:10.310 277 15078.84 666.58 57285.87 88888.00 2002-10-04 09:44:11.310 277 15077.67 667.32 57285.87 88888.00 2002-10-04 09:44:12.310 277 15078.71 667.57 57285.62 88888.00 2002-10-04 09:44:13.310 277 15079.10 666.46 57285.99 88888.00 2002-10-04 09:44:14.310 277 15080.79 663.48 57286.85 88888.00 2002-10-04 09:44:15.310 277 15082.74 661.26 57288.20 88888.00 2002-10-04 09:44:16.310 277 15081.18 662.37 57288.07 88888.00 2002-10-04 09:44:17.310 277 15078.32 663.24 57289.54 88888.00 2002-10-04 09:44:18.310 277 15078.32 661.75 57290.64 88888.00 2002-10-04 09:44:19.310 277 15078.97 659.89 57290.88 88888.00 2002-10-04 09:44:20.310 277 15078.06 661.38 57291.13 88888.00 2002-10-04 09:44:21.310 277 15072.86 665.71 57292.35 88888.00 2002-10-04 09:44:22.310 277 15068.96 669.80 57291.86 88888.00 2002-10-04 09:44:23.310 277 15069.35 670.42 57292.84 88888.00 2002-10-04 09:44:24.310 277 15069.61 669.18 57293.33 88888.00 2002-10-04 09:44:25.310 277 15068.70 668.32 57294.06 88888.00 2002-10-04 09:44:26.310 277 15068.05 669.06 57294.31 88888.00 2002-10-04 09:44:27.310 277 15065.72 669.18 57294.18 88888.00 2002-10-04 09:44:28.310 277 15064.81 668.56 57294.31 88888.00 2002-10-04 09:44:29.310 277 15063.51 668.07 57294.80 88888.00 2002-10-04 09:44:30.310 277 15063.77 669.06 57294.43 88888.00 2002-10-04 09:44:31.310 277 15062.99 669.68 57294.18 88888.00 2002-10-04 09:44:32.310 277 15064.81 670.05 57294.80 88888.00 2002-10-04 09:44:33.310 277 15065.98 669.68 57294.43 88888.00 2002-10-04 09:44:34.310 277 15066.88 668.81 57294.68 88888.00 2002-10-04 09:44:35.310 277 15068.05 668.69 57294.55 88888.00 2002-10-04 09:44:36.310 277 15068.57 668.19 57294.80 88888.00 2002-10-04 09:44:37.310 277 15068.83 666.33 57295.65 88888.00 2002-10-04 09:44:38.310 277 15067.79 666.21 57296.88 88888.00 2002-10-04 09:44:39.310 277 15065.59 668.07 57296.88 88888.00 2002-10-04 09:44:40.310 277 15062.08 670.79 57297.85 88888.00 2002-10-04 09:44:41.310 277 15056.88 673.64 57298.10 88888.00 2002-10-04 09:44:42.310 277 15055.19 674.88 57297.98 88888.00 2002-10-04 09:44:43.310 277 15055.32 676.24 57297.24 88888.00 2002-10-04 09:44:44.310 277 15055.06 678.97 57297.73 88888.00 2002-10-04 09:44:45.310 277 15055.84 681.32 57297.36 88888.00 2002-10-04 09:44:46.310 277 15056.62 683.55 57298.10 88888.00 2002-10-04 09:44:47.310 277 15058.44 686.52 57297.98 88888.00 2002-10-04 09:44:48.310 277 15060.00 689.25 57297.36 88888.00 2002-10-04 09:44:49.310 277 15061.69 691.23 57297.24 88888.00 2002-10-04 09:44:50.310 277 15063.38 692.47 57297.49 88888.00 2002-10-04 09:44:51.310 277 15065.33 693.33 57296.88 88888.00 2002-10-04 09:44:52.310 277 15068.05 693.46 57297.73 88888.00 2002-10-04 09:44:53.310 277 15069.22 690.98 57298.83 88888.00 2002-10-04 09:44:54.310 277 15070.39 688.13 57299.32 88888.00 2002-10-04 09:44:55.310 277 15070.00 687.02 57300.30 88888.00 2002-10-04 09:44:56.310 277 15071.30 686.89 57300.30 88888.00 2002-10-04 09:44:57.310 277 15071.30 686.40 57300.18 88888.00 2002-10-04 09:44:58.310 277 15070.13 686.89 57299.81 88888.00 2002-10-04 09:44:59.310 277 15067.92 687.14 57299.93 88888.00 2002-10-04 09:45:00.310 277 15068.57 687.76 57299.69 88888.00 2002-10-04 09:45:01.310 277 15067.79 688.63 57299.44 88888.00 2002-10-04 09:45:02.310 277 15067.27 687.39 57299.93 88888.00 2002-10-04 09:45:03.310 277 15066.11 685.90 57298.95 88888.00 2002-10-04 09:45:04.310 277 15065.33 684.91 57298.71 88888.00 2002-10-04 09:45:05.310 277 15065.33 684.29 57298.10 88888.00 2002-10-04 09:45:06.310 277 15067.14 683.67 57298.22 88888.00 2002-10-04 09:45:07.310 277 15068.83 684.42 57297.85 88888.00 2002-10-04 09:45:08.310 277 15068.44 685.41 57298.10 88888.00 2002-10-04 09:45:09.310 277 15065.33 686.65 57298.59 88888.00 2002-10-04 09:45:10.310 277 15063.90 686.52 57297.36 88888.00 2002-10-04 09:45:11.310 277 15065.59 686.15 57297.12 88888.00 2002-10-04 09:45:12.310 277 15068.05 685.65 57297.00 88888.00 2002-10-04 09:45:13.310 277 15069.61 685.28 57297.36 88888.00 2002-10-04 09:45:14.310 277 15067.53 685.78 57297.24 88888.00 2002-10-04 09:45:15.310 277 15064.94 687.14 57297.12 88888.00 2002-10-04 09:45:16.310 277 15061.43 687.76 57297.12 88888.00 2002-10-04 09:45:17.310 277 15061.43 688.87 57296.27 88888.00 2002-10-04 09:45:18.310 277 15060.91 688.26 57295.90 88888.00 2002-10-04 09:45:19.310 277 15058.57 688.63 57296.63 88888.00 2002-10-04 09:45:20.310 277 15055.06 690.86 57296.63 88888.00 2002-10-04 09:45:21.310 277 15052.46 693.21 57296.27 88888.00 2002-10-04 09:45:22.310 277 15053.11 695.44 57296.88 88888.00 2002-10-04 09:45:23.310 277 15054.41 695.07 57296.02 88888.00 2002-10-04 09:45:24.310 277 15056.10 694.94 57297.85 88888.00 2002-10-04 09:45:25.310 277 15057.53 696.43 57298.34 88888.00 2002-10-04 09:45:26.310 277 15057.66 698.29 57299.44 88888.00 2002-10-04 09:45:27.310 277 15056.49 698.54 57300.18 88888.00 2002-10-04 09:45:28.310 277 15055.45 698.78 57300.54 88888.00 2002-10-04 09:45:29.310 277 15056.88 697.30 57301.16 88888.00 2002-10-04 09:45:30.310 277 15058.83 696.18 57302.25 88888.00 2002-10-04 09:45:31.310 277 15060.65 696.43 57302.62 88888.00 2002-10-04 09:45:32.310 277 15060.39 697.92 57302.87 88888.00 2002-10-04 09:45:33.310 277 15059.22 699.03 57304.70 88888.00 2002-10-04 09:45:34.310 277 15057.79 697.92 57304.33 88888.00 2002-10-04 09:45:35.310 277 15057.01 696.68 57304.09 88888.00 2002-10-04 09:45:36.310 277 15058.70 696.18 57303.96 88888.00 2002-10-04 09:45:37.310 277 15059.61 696.43 57303.84 88888.00 2002-10-04 09:45:38.310 277 15060.91 695.69 57304.21 88888.00 2002-10-04 09:45:39.310 277 15060.52 696.18 57304.21 88888.00 2002-10-04 09:45:40.310 277 15061.04 696.68 57304.46 88888.00 2002-10-04 09:45:41.310 277 15061.30 694.82 57304.21 88888.00 2002-10-04 09:45:42.310 277 15063.38 692.22 57305.80 88888.00 2002-10-04 09:45:43.310 277 15065.33 689.49 57305.43 88888.00 2002-10-04 09:45:44.310 277 15066.11 687.39 57306.41 88888.00 2002-10-04 09:45:45.310 277 15065.46 685.65 57306.29 88888.00 2002-10-04 09:45:46.310 277 15064.68 682.43 57306.66 88888.00 2002-10-04 09:45:47.310 277 15062.47 680.70 57306.17 88888.00 2002-10-04 09:45:48.310 277 15059.74 679.96 57306.54 88888.00 2002-10-04 09:45:49.310 277 15057.27 677.60 57306.17 88888.00 2002-10-04 09:45:50.310 277 15054.41 676.86 57306.54 88888.00 2002-10-04 09:45:51.310 277 15053.63 676.12 57306.05 88888.00 2002-10-04 09:45:52.310 277 15051.29 675.62 57306.17 88888.00 2002-10-04 09:45:53.310 277 15051.94 675.13 57304.95 88888.00 2002-10-04 09:45:54.310 277 15051.55 675.13 57304.95 88888.00 2002-10-04 09:45:55.310 277 15052.33 674.26 57304.95 88888.00 2002-10-04 09:45:56.310 277 15053.11 671.54 57304.58 88888.00 2002-10-04 09:45:57.310 277 15053.63 670.79 57304.70 88888.00 2002-10-04 09:45:58.310 277 15050.38 670.05 57304.21 88888.00 2002-10-04 09:45:59.310 277 15048.04 669.55 57303.23 88888.00 2002-10-04 09:46:00.310 277 15046.36 669.18 57302.50 88888.00 2002-10-04 09:46:01.310 277 15046.49 670.17 57302.74 88888.00 2002-10-04 09:46:02.310 277 15045.06 672.40 57302.38 88888.00 2002-10-04 09:46:03.310 277 15041.81 676.37 57301.77 88888.00 2002-10-04 09:46:04.310 277 15038.30 681.07 57301.52 88888.00 2002-10-04 09:46:05.310 277 15036.48 685.04 57300.66 88888.00 2002-10-04 09:46:06.310 277 15037.26 687.14 57299.81 88888.00 2002-10-04 09:46:07.310 277 15038.43 689.49 57300.05 88888.00 2002-10-04 09:46:08.310 277 15038.69 691.48 57299.44 88888.00 2002-10-04 09:46:09.310 277 15036.74 693.58 57299.93 88888.00 2002-10-04 09:46:10.310 277 15036.61 694.57 57299.93 88888.00 2002-10-04 09:46:11.310 277 15036.74 693.71 57299.93 88888.00 2002-10-04 09:46:12.310 277 15036.74 691.35 57301.40 88888.00 2002-10-04 09:46:13.310 277 15035.18 690.11 57301.64 88888.00 2002-10-04 09:46:14.310 277 15034.40 689.25 57301.89 88888.00 2002-10-04 09:46:15.310 277 15034.01 685.53 57302.25 88888.00 2002-10-04 09:46:16.310 277 15035.57 681.32 57302.74 88888.00 2002-10-04 09:46:17.310 277 15039.47 675.25 57303.36 88888.00 2002-10-04 09:46:18.310 277 15045.06 668.32 57304.09 88888.00 2002-10-04 09:46:19.310 277 15050.12 662.12 57304.09 88888.00 2002-10-04 09:46:20.310 277 15052.20 656.67 57304.70 88888.00 2002-10-04 09:46:21.310 277 15052.72 653.95 57305.55 88888.00 2002-10-04 09:46:22.310 277 15054.54 651.59 57306.41 88888.00 2002-10-04 09:46:23.310 277 15056.49 648.87 57306.54 88888.00 2002-10-04 09:46:24.310 277 15055.97 647.38 57307.39 88888.00 2002-10-04 09:46:25.310 277 15053.63 648.75 57307.63 88888.00 2002-10-04 09:46:26.310 277 15051.94 648.50 57307.39 88888.00 2002-10-04 09:46:27.310 277 15051.42 646.89 57306.29 88888.00 2002-10-04 09:46:28.310 277 15050.64 645.40 57305.80 88888.00 2002-10-04 09:46:29.310 277 15046.36 648.00 57305.80 88888.00 2002-10-04 09:46:30.310 277 15040.90 652.21 57305.19 88888.00 2002-10-04 09:46:31.310 277 15036.61 656.18 57303.84 88888.00 2002-10-04 09:46:32.310 277 15034.53 658.41 57303.72 88888.00 2002-10-04 09:46:33.310 277 15033.75 657.54 57302.50 88888.00 2002-10-04 09:46:34.310 277 15034.01 656.05 57302.38 88888.00 2002-10-04 09:46:35.310 277 15031.54 656.05 57302.01 88888.00 2002-10-04 09:46:36.310 277 15026.61 658.16 57300.79 88888.00 2002-10-04 09:46:37.310 277 15022.97 659.65 57300.54 88888.00 2002-10-04 09:46:38.310 277 15021.28 658.90 57299.57 88888.00 2002-10-04 09:46:39.310 277 15020.76 659.52 57298.46 88888.00 2002-10-04 09:46:40.310 277 15020.50 661.50 57297.85 88888.00 2002-10-04 09:46:41.310 277 15018.16 665.96 57296.63 88888.00 2002-10-04 09:46:42.310 277 15016.73 668.93 57295.77 88888.00 2002-10-04 09:46:43.310 277 15018.42 669.18 57294.80 88888.00 2002-10-04 09:46:44.310 277 15021.67 665.71 57294.31 88888.00 2002-10-04 09:46:45.310 277 15026.22 663.36 57293.70 88888.00 2002-10-04 09:46:46.310 277 15030.63 661.38 57293.57 88888.00 2002-10-04 09:46:47.310 277 15032.32 660.51 57292.96 88888.00 2002-10-04 09:46:48.310 277 15033.62 659.40 57292.35 88888.00 2002-10-04 09:46:49.310 277 15034.79 656.55 57292.47 88888.00 2002-10-04 09:46:50.310 277 15036.74 654.32 57291.98 88888.00 2002-10-04 09:46:51.310 277 15038.43 650.60 57291.74 88888.00 2002-10-04 09:46:52.310 277 15037.65 649.37 57291.86 88888.00 2002-10-04 09:46:53.310 277 15034.79 651.47 57291.38 88888.00 2002-10-04 09:46:54.310 277 15033.23 652.96 57289.79 88888.00 2002-10-04 09:46:55.310 277 15032.06 652.09 57290.03 88888.00 2002-10-04 09:46:56.310 277 15034.01 648.13 57288.20 88888.00 2002-10-04 09:46:57.310 277 15035.44 645.65 57288.44 88888.00 2002-10-04 09:46:58.310 277 15034.27 647.63 57286.97 88888.00 2002-10-04 09:46:59.310 277 15029.21 651.35 57285.75 88888.00 2002-10-04 09:47:00.310 277 15024.27 655.93 57284.65 88888.00 2002-10-04 09:47:01.310 277 15024.27 655.68 57283.30 88888.00 2002-10-04 09:47:02.310 277 15028.69 650.85 57282.32 88888.00 2002-10-04 09:47:03.310 277 15032.97 645.03 57280.86 88888.00 2002-10-04 09:47:04.310 277 15033.10 645.03 57281.84 88888.00 2002-10-04 09:47:05.310 277 15032.58 646.89 57281.35 88888.00 2002-10-04 09:47:06.310 277 15031.15 648.00 57281.47 88888.00 2002-10-04 09:47:07.310 277 15031.15 645.53 57281.84 88888.00 2002-10-04 09:47:08.310 277 15034.27 639.46 57281.47 88888.00 2002-10-04 09:47:09.310 277 15038.82 635.00 57281.96 88888.00 2002-10-04 09:47:10.310 277 15040.64 633.64 57282.32 88888.00 2002-10-04 09:47:11.310 277 15036.87 637.60 57282.94 88888.00 2002-10-04 09:47:12.310 277 15032.84 640.94 57283.79 88888.00 2002-10-04 09:47:13.310 277 15029.99 641.81 57283.91 88888.00 2002-10-04 09:47:14.310 277 15028.95 641.44 57283.79 88888.00 2002-10-04 09:47:15.310 277 15027.91 640.94 57284.28 88888.00 2002-10-04 09:47:16.310 277 15027.52 639.70 57284.89 88888.00 2002-10-04 09:47:17.310 277 15024.92 638.47 57284.40 88888.00 2002-10-04 09:47:18.310 277 15022.32 637.10 57283.55 88888.00 2002-10-04 09:47:19.310 277 15019.59 636.61 57283.67 88888.00 2002-10-04 09:47:20.310 277 15016.21 635.12 57282.45 88888.00 2002-10-04 09:47:21.310 277 15014.13 634.75 57282.82 88888.00 2002-10-04 09:47:22.310 277 15011.54 634.38 57281.59 88888.00 2002-10-04 09:47:23.310 277 15009.59 634.13 57280.98 88888.00 2002-10-04 09:47:24.310 277 15005.95 635.37 57279.51 88888.00 2002-10-04 09:47:25.310 277 15005.69 636.48 57279.02 88888.00 2002-10-04 09:47:26.310 277 15004.26 635.87 57277.93 88888.00 2002-10-04 09:47:27.310 277 15005.17 635.12 57276.09 88888.00 2002-10-04 09:47:28.310 277 15006.73 634.75 57274.75 88888.00 2002-10-04 09:47:29.310 277 15007.64 633.02 57273.40 88888.00 2002-10-04 09:47:30.310 277 15010.63 630.17 57273.16 88888.00 2002-10-04 09:47:31.310 277 15008.94 630.91 57271.81 88888.00 2002-10-04 09:47:32.310 277 15005.04 635.00 57271.32 88888.00 2002-10-04 09:47:33.310 277 15002.31 637.23 57270.46 88888.00 2002-10-04 09:47:34.310 277 15003.87 634.38 57268.88 88888.00 2002-10-04 09:47:35.310 277 15009.20 629.55 57267.41 88888.00 2002-10-04 09:47:36.310 277 15015.69 622.61 57267.41 88888.00 2002-10-04 09:47:37.310 277 15022.19 617.04 57266.68 88888.00 2002-10-04 09:47:38.310 277 15025.57 615.43 57267.41 88888.00 2002-10-04 09:47:39.310 277 15025.44 616.17 57267.65 88888.00 2002-10-04 09:47:40.310 277 15025.96 616.92 57266.55 88888.00 2002-10-04 09:47:41.310 277 15026.74 615.18 57267.41 88888.00 2002-10-04 09:47:42.310 277 15029.99 611.96 57267.04 88888.00 2002-10-04 09:47:43.310 277 15033.10 611.71 57266.68 88888.00 2002-10-04 09:47:44.310 277 15032.06 616.17 57267.16 88888.00 2002-10-04 09:47:45.310 277 15027.26 622.74 57267.04 88888.00 2002-10-04 09:47:46.310 277 15023.10 629.30 57266.92 88888.00 2002-10-04 09:47:47.310 277 15021.02 632.65 57267.53 88888.00 2002-10-04 09:47:48.310 277 15022.45 633.64 57267.29 88888.00 2002-10-04 09:47:49.310 277 15028.30 630.29 57267.90 88888.00 2002-10-04 09:47:50.310 277 15034.14 625.71 57269.37 88888.00 2002-10-04 09:47:51.310 277 15037.39 622.61 57271.08 88888.00 2002-10-04 09:47:52.310 277 15038.17 621.37 57272.79 88888.00 2002-10-04 09:47:53.310 277 15039.21 619.27 57273.52 88888.00 2002-10-04 09:47:54.310 277 15039.99 617.66 57275.11 88888.00 2002-10-04 09:47:55.310 277 15041.42 618.40 57276.21 88888.00 2002-10-04 09:47:56.310 277 15041.03 620.26 57277.07 88888.00 2002-10-04 09:47:57.310 277 15039.99 623.36 57278.17 88888.00 2002-10-04 09:47:58.310 277 15038.56 625.96 57278.41 88888.00 2002-10-04 09:47:59.310 277 15037.00 628.06 57280.00 88888.00 2002-10-04 09:48:00.310 277 15034.79 628.68 57280.12 88888.00 2002-10-04 09:48:01.310 277 15034.40 627.44 57280.49 88888.00 2002-10-04 09:48:02.310 277 15035.70 625.59 57279.88 88888.00 2002-10-04 09:48:03.310 277 15038.69 621.99 57279.64 88888.00 2002-10-04 09:48:04.310 277 15041.81 620.38 57280.00 88888.00 2002-10-04 09:48:05.310 277 15045.71 618.15 57279.88 88888.00 2002-10-04 09:48:06.310 277 15047.53 616.54 57280.12 88888.00 2002-10-04 09:48:07.310 277 15048.57 615.18 57280.49 88888.00 2002-10-04 09:48:08.310 277 15048.70 614.31 57280.49 88888.00 2002-10-04 09:48:09.310 277 15049.47 614.69 57280.49 88888.00 2002-10-04 09:48:10.310 277 15051.55 615.55 57279.76 88888.00 2002-10-04 09:48:11.310 277 15051.42 617.16 57280.73 88888.00 2002-10-04 09:48:12.310 277 15047.92 619.39 57280.98 88888.00 2002-10-04 09:48:13.310 277 15041.94 623.23 57281.35 88888.00 2002-10-04 09:48:14.310 277 15035.57 628.93 57281.84 88888.00 2002-10-04 09:48:15.310 277 15030.50 633.39 57281.59 88888.00 2002-10-04 09:48:16.310 277 15027.91 633.76 57281.84 88888.00 2002-10-04 09:48:17.310 277 15029.34 633.64 57281.71 88888.00 2002-10-04 09:48:18.310 277 15031.67 632.65 57282.08 88888.00 2002-10-04 09:48:19.310 277 15033.75 634.13 57282.32 88888.00 2002-10-04 09:48:20.310 277 15034.40 635.37 57282.57 88888.00 2002-10-04 09:48:21.310 277 15034.79 637.23 57284.16 88888.00 2002-10-04 09:48:22.310 277 15034.40 640.32 57284.65 88888.00 2002-10-04 09:48:23.310 277 15034.27 642.68 57285.38 88888.00 2002-10-04 09:48:24.310 277 15034.79 643.17 57286.61 88888.00 2002-10-04 09:48:25.310 277 15034.40 643.79 57287.21 88888.00 2002-10-04 09:48:26.310 277 15034.14 645.90 57287.46 88888.00 2002-10-04 09:48:27.310 277 15032.06 650.23 57287.09 88888.00 2002-10-04 09:48:28.310 277 15028.82 653.45 57288.20 88888.00 2002-10-04 09:48:29.310 277 15025.70 656.67 57287.58 88888.00 2002-10-04 09:48:30.310 277 15023.75 655.43 57287.58 88888.00 2002-10-04 09:48:31.310 277 15025.44 653.58 57285.87 88888.00 2002-10-04 09:48:32.310 277 15027.52 652.96 57284.77 88888.00 2002-10-04 09:48:33.310 277 15028.30 651.97 57284.04 88888.00 2002-10-04 09:48:34.310 277 15027.91 652.59 57283.30 88888.00 2002-10-04 09:48:35.310 277 15024.79 654.57 57282.82 88888.00 2002-10-04 09:48:36.310 277 15021.41 656.18 57283.06 88888.00 2002-10-04 09:48:37.310 277 15018.16 657.17 57282.94 88888.00 2002-10-04 09:48:38.310 277 15014.26 657.91 57281.35 88888.00 2002-10-04 09:48:39.310 277 15012.18 658.04 57281.59 88888.00 2002-10-04 09:48:40.310 277 15011.28 658.78 57280.25 88888.00 2002-10-04 09:48:41.310 277 15010.50 660.51 57279.15 88888.00 2002-10-04 09:48:42.310 277 15011.67 658.41 57279.02 88888.00 2002-10-04 09:48:43.310 277 15012.18 655.19 57279.02 88888.00 2002-10-04 09:48:44.310 277 15011.67 650.98 57278.29 88888.00 2002-10-04 09:48:45.310 277 15009.59 649.49 57278.66 88888.00 2002-10-04 09:48:46.310 277 15005.43 651.10 57277.56 88888.00 2002-10-04 09:48:47.310 277 15001.79 653.20 57277.19 88888.00 2002-10-04 09:48:48.310 277 14998.02 655.19 57276.21 88888.00 2002-10-04 09:48:49.310 277 14995.94 657.04 57274.38 88888.00 2002-10-04 09:48:50.310 277 14993.87 659.89 57274.01 88888.00 2002-10-04 09:48:51.310 277 14992.70 662.25 57272.05 88888.00 2002-10-04 09:48:52.310 277 14992.57 663.61 57270.83 88888.00 2002-10-04 09:48:53.310 277 14995.03 662.49 57270.10 88888.00 2002-10-04 09:48:54.310 277 14998.54 661.87 57269.00 88888.00 2002-10-04 09:48:55.310 277 15001.66 660.14 57267.16 88888.00 2002-10-04 09:48:56.310 277 15002.57 660.64 57266.19 88888.00 2002-10-04 09:48:57.310 277 15001.92 659.89 57265.21 88888.00 2002-10-04 09:48:58.310 277 15003.35 660.02 57264.23 88888.00 2002-10-04 09:48:59.310 277 15004.26 660.14 57262.52 88888.00 2002-10-04 09:49:00.310 277 15006.08 660.76 57261.05 88888.00 2002-10-04 09:49:01.310 277 15003.74 663.73 57260.44 88888.00 2002-10-04 09:49:02.310 277 15001.27 667.94 57259.71 88888.00 2002-10-04 09:49:03.310 277 14998.15 671.29 57258.85 88888.00 2002-10-04 09:49:04.310 277 14997.89 671.29 57258.00 88888.00 2002-10-04 09:49:05.310 277 14998.28 668.32 57257.02 88888.00 2002-10-04 09:49:06.310 277 14999.06 666.09 57256.65 88888.00 2002-10-04 09:49:07.310 277 14999.97 666.46 57256.53 88888.00 2002-10-04 09:49:08.310 277 14999.71 666.33 57257.02 88888.00 2002-10-04 09:49:09.310 277 14999.71 664.72 57256.16 88888.00 2002-10-04 09:49:10.310 277 14998.93 661.63 57255.92 88888.00 2002-10-04 09:49:11.310 277 14996.85 660.76 57255.43 88888.00 2002-10-04 09:49:12.310 277 14992.05 663.36 57254.70 88888.00 2002-10-04 09:49:13.310 277 14989.19 666.95 57252.86 88888.00 2002-10-04 09:49:14.310 277 14987.63 668.07 57251.88 88888.00 2002-10-04 09:49:15.310 277 14990.36 663.24 57250.54 88888.00 2002-10-04 09:49:16.310 277 14994.00 658.28 57249.31 88888.00 2002-10-04 09:49:17.310 277 14997.63 652.83 57248.95 88888.00 2002-10-04 09:49:18.310 277 14997.89 650.11 57248.58 88888.00 2002-10-04 09:49:19.310 277 14996.20 650.48 57249.07 88888.00 2002-10-04 09:49:20.310 277 14992.18 653.33 57247.85 88888.00 2002-10-04 09:49:21.310 277 14988.41 657.17 57247.23 88888.00 2002-10-04 09:49:22.310 277 14987.89 660.39 57246.87 88888.00 2002-10-04 09:49:23.310 277 14990.36 661.50 57246.26 88888.00 2002-10-04 09:49:24.310 277 14992.44 659.15 57246.62 88888.00 2002-10-04 09:49:25.310 277 14992.18 658.78 57246.99 88888.00 2002-10-04 09:49:26.310 277 14990.23 661.50 57248.09 88888.00 2002-10-04 09:49:27.310 277 14987.24 665.84 57248.34 88888.00 2002-10-04 09:49:28.310 277 14987.37 668.81 57248.46 88888.00 2002-10-04 09:49:29.310 277 14990.36 666.58 57248.70 88888.00 2002-10-04 09:49:30.310 277 14997.76 662.99 57248.95 88888.00 2002-10-04 09:49:31.310 277 15002.18 659.15 57249.44 88888.00 2002-10-04 09:49:32.310 277 15001.79 662.74 57250.90 88888.00 2002-10-04 09:49:33.310 277 14997.63 668.07 57250.66 88888.00 2002-10-04 09:49:34.310 277 14996.59 672.03 57250.90 88888.00 2002-10-04 09:49:35.310 277 15001.40 669.93 57251.64 88888.00 2002-10-04 09:49:36.310 277 15008.55 661.75 57252.25 88888.00 2002-10-04 09:49:37.310 277 15012.83 655.68 57252.98 88888.00 2002-10-04 09:49:38.310 277 15008.16 655.81 57252.86 88888.00 2002-10-04 09:49:39.310 277 15002.70 660.51 57253.23 88888.00 2002-10-04 09:49:40.310 277 14999.71 664.35 57252.37 88888.00 2002-10-04 09:49:41.310 277 15002.31 663.61 57253.23 88888.00 2002-10-04 09:49:42.310 277 15007.25 659.77 57252.98 88888.00 2002-10-04 09:49:43.310 277 15013.74 652.21 57252.61 88888.00 2002-10-04 09:49:44.310 277 15018.81 645.40 57252.74 88888.00 2002-10-04 09:49:45.310 277 15017.12 643.30 57253.11 88888.00 2002-10-04 09:49:46.310 277 15013.09 645.40 57253.11 88888.00 2002-10-04 09:49:47.310 277 15007.77 647.88 57252.00 88888.00 2002-10-04 09:49:48.310 277 15007.77 648.25 57250.78 88888.00 2002-10-04 09:49:49.310 277 15009.46 645.53 57250.05 88888.00 2002-10-04 09:49:50.310 277 15012.31 645.28 57249.56 88888.00 2002-10-04 09:49:51.310 277 15014.26 646.15 57248.70 88888.00 2002-10-04 09:49:52.310 277 15013.35 649.37 57248.58 88888.00 2002-10-04 09:49:53.310 277 15011.54 651.10 57247.36 88888.00 2002-10-04 09:49:54.310 277 15011.02 650.73 57246.50 88888.00 2002-10-04 09:49:55.310 277 15012.71 651.10 57246.14 88888.00 2002-10-04 09:49:56.310 277 15013.09 652.59 57246.38 88888.00 2002-10-04 09:49:57.310 277 15010.89 655.68 57245.40 88888.00 2002-10-04 09:49:58.310 277 15008.94 658.04 57246.14 88888.00 2002-10-04 09:49:59.310 277 15006.60 660.02 57245.64 88888.00 2002-10-04 09:50:00.310 277 15005.82 659.15 57246.26 88888.00 2002-10-04 09:50:01.310 277 15007.90 660.26 57246.26 88888.00 2002-10-04 09:50:02.310 277 15008.16 664.10 57246.50 88888.00 2002-10-04 09:50:03.310 277 15009.72 667.20 57246.50 88888.00 2002-10-04 09:50:04.310 277 15011.28 667.94 57247.23 88888.00 2002-10-04 09:50:05.310 277 15013.61 667.45 57246.99 88888.00 2002-10-04 09:50:06.310 277 15015.56 667.45 57247.48 88888.00 2002-10-04 09:50:07.310 277 15018.16 666.46 57247.72 88888.00 2002-10-04 09:50:08.310 277 15019.33 665.84 57248.34 88888.00 2002-10-04 09:50:09.310 277 15021.41 662.99 57249.44 88888.00 2002-10-04 09:50:10.310 277 15022.32 661.50 57249.31 88888.00 2002-10-04 09:50:11.310 277 15024.14 659.27 57250.17 88888.00 2002-10-04 09:50:12.310 277 15024.66 657.42 57250.05 88888.00 2002-10-04 09:50:13.310 277 15022.71 653.08 57251.52 88888.00 2002-10-04 09:50:14.310 277 15023.49 648.25 57252.00 88888.00 2002-10-04 09:50:15.310 277 15023.36 645.40 57251.76 88888.00 2002-10-04 09:50:16.310 277 15022.71 642.80 57252.37 88888.00 2002-10-04 09:50:17.310 277 15025.18 640.70 57252.49 88888.00 2002-10-04 09:50:18.310 277 15027.91 638.71 57252.74 88888.00 2002-10-04 09:50:19.310 277 15027.91 638.59 57252.12 88888.00 2002-10-04 09:50:20.310 277 15025.57 642.43 57251.76 88888.00 2002-10-04 09:50:21.310 277 15022.97 646.02 57253.35 88888.00 2002-10-04 09:50:22.310 277 15021.67 649.61 57253.59 88888.00 2002-10-04 09:50:23.310 277 15021.54 652.59 57253.59 88888.00 2002-10-04 09:50:24.310 277 15021.67 657.29 57254.57 88888.00 2002-10-04 09:50:25.310 277 15022.32 662.74 57254.70 88888.00 2002-10-04 09:50:26.310 277 15022.97 664.35 57256.65 88888.00 2002-10-04 09:50:27.310 277 15023.75 664.35 57257.14 88888.00 2002-10-04 09:50:28.310 277 15024.79 659.77 57258.48 88888.00 2002-10-04 09:50:29.310 277 15025.70 657.54 57259.09 88888.00 2002-10-04 09:50:30.310 277 15027.91 654.44 57259.34 88888.00 2002-10-04 09:50:31.310 277 15029.21 655.06 57260.56 88888.00 2002-10-04 09:50:32.310 277 15029.21 657.54 57260.20 88888.00 2002-10-04 09:50:33.310 277 15026.22 658.65 57261.66 88888.00 2002-10-04 09:50:34.310 277 15024.01 658.16 57262.15 88888.00 2002-10-04 09:50:35.310 277 15024.40 656.43 57263.25 88888.00 2002-10-04 09:50:36.310 277 15022.71 656.43 57264.35 88888.00 2002-10-04 09:50:37.310 277 15021.28 657.91 57264.96 88888.00 2002-10-04 09:50:38.310 277 15022.06 658.90 57266.06 88888.00 2002-10-04 09:50:39.310 277 15026.09 656.67 57267.16 88888.00 2002-10-04 09:50:40.310 277 15030.38 652.59 57268.27 88888.00 2002-10-04 09:50:41.310 277 15032.58 648.62 57269.61 88888.00 2002-10-04 09:50:42.310 277 15032.71 648.13 57270.34 88888.00 2002-10-04 09:50:43.310 277 15029.08 650.60 57272.30 88888.00 2002-10-04 09:50:44.310 277 15025.70 653.70 57273.04 88888.00 2002-10-04 09:50:45.310 277 15022.58 653.58 57274.26 88888.00 2002-10-04 09:50:46.310 277 15025.83 650.36 57274.75 88888.00 2002-10-04 09:50:47.310 277 15029.34 645.65 57275.84 88888.00 2002-10-04 09:50:48.310 277 15034.14 640.70 57276.46 88888.00 2002-10-04 09:50:49.310 277 15038.69 637.35 57277.56 88888.00 2002-10-04 09:50:50.310 277 15037.13 636.24 57277.93 88888.00 2002-10-04 09:50:51.310 277 15031.15 636.73 57278.90 88888.00 2002-10-04 09:50:52.310 277 15025.96 639.83 57278.90 88888.00 2002-10-04 09:50:53.310 277 15022.97 641.93 57279.64 88888.00 2002-10-04 09:50:54.310 277 15023.49 644.16 57279.02 88888.00 2002-10-04 09:50:55.310 277 15025.70 645.15 57279.64 88888.00 2002-10-04 09:50:56.310 277 15027.26 647.14 57280.49 88888.00 2002-10-04 09:50:57.310 277 15026.61 650.11 57281.10 88888.00 2002-10-04 09:50:58.310 277 15022.71 654.94 57280.37 88888.00 2002-10-04 09:50:59.310 277 15018.16 661.01 57281.35 88888.00 2002-10-04 09:51:00.310 277 15012.58 666.33 57281.23 88888.00 2002-10-04 09:51:01.310 277 15009.85 672.65 57280.86 88888.00 2002-10-04 09:51:02.310 277 15008.94 677.11 57281.71 88888.00 2002-10-04 09:51:03.310 277 15007.90 681.69 57282.08 88888.00 2002-10-04 09:51:04.310 277 15004.78 686.15 57283.06 88888.00 2002-10-04 09:51:05.310 277 15003.22 690.36 57283.30 88888.00 2002-10-04 09:51:06.310 277 15002.44 692.96 57283.91 88888.00 2002-10-04 09:51:07.310 277 15002.05 693.46 57284.16 88888.00 2002-10-04 09:51:08.310 277 15002.44 694.08 57283.79 88888.00 2002-10-04 09:51:09.310 277 15002.31 694.82 57285.02 88888.00 2002-10-04 09:51:10.310 277 15002.44 694.45 57285.14 88888.00 2002-10-04 09:51:11.310 277 15004.13 692.71 57284.65 88888.00 2002-10-04 09:51:12.310 277 15006.21 691.35 57284.53 88888.00 2002-10-04 09:51:13.310 277 15006.73 691.35 57285.62 88888.00 2002-10-04 09:51:14.310 277 15006.99 691.85 57285.26 88888.00 2002-10-04 09:51:15.310 277 15007.25 689.99 57285.38 88888.00 2002-10-04 09:51:16.310 277 15008.94 685.53 57285.14 88888.00 2002-10-04 09:51:17.310 277 15013.09 680.82 57285.99 88888.00 2002-10-04 09:51:18.310 277 15016.47 676.98 57286.61 88888.00 2002-10-04 09:51:19.310 277 15017.38 674.01 57286.12 88888.00 2002-10-04 09:51:20.310 277 15014.00 673.76 57286.73 88888.00 2002-10-04 09:51:21.310 277 15009.59 674.88 57286.48 88888.00 2002-10-04 09:51:22.310 277 15006.86 677.48 57286.61 88888.00 2002-10-04 09:51:23.310 277 15006.60 677.48 57286.97 88888.00 2002-10-04 09:51:24.310 277 15008.68 676.12 57286.48 88888.00 2002-10-04 09:51:25.310 277 15011.02 671.78 57287.58 88888.00 2002-10-04 09:51:26.310 277 15012.45 668.81 57286.97 88888.00 2002-10-04 09:51:27.310 277 15013.35 667.32 57288.07 88888.00 2002-10-04 09:51:28.310 277 15011.41 666.21 57288.32 88888.00 2002-10-04 09:51:29.310 277 15009.33 665.96 57288.56 88888.00 2002-10-04 09:51:30.310 277 15008.55 668.81 57287.58 88888.00 2002-10-04 09:51:31.310 277 15008.42 669.80 57287.09 88888.00 2002-10-04 09:51:32.310 277 15009.59 670.05 57286.85 88888.00 2002-10-04 09:51:33.310 277 15008.94 671.04 57287.83 88888.00 2002-10-04 09:51:34.310 277 15007.77 671.04 57287.95 88888.00 2002-10-04 09:51:35.310 277 15007.90 671.54 57287.83 88888.00 2002-10-04 09:51:36.310 277 15008.55 673.76 57288.80 88888.00 2002-10-04 09:51:37.310 277 15007.77 676.24 57288.20 88888.00 2002-10-04 09:51:38.310 277 15008.81 678.22 57289.66 88888.00 2002-10-04 09:51:39.310 277 15010.24 681.07 57289.79 88888.00 2002-10-04 09:51:40.310 277 15009.59 681.82 57291.50 88888.00 2002-10-04 09:51:41.310 277 15009.85 683.80 57291.98 88888.00 2002-10-04 09:51:42.310 277 15009.33 683.67 57292.60 88888.00 2002-10-04 09:51:43.310 277 15009.46 683.67 57293.33 88888.00 2002-10-04 09:51:44.310 277 15009.59 683.80 57294.31 88888.00 2002-10-04 09:51:45.310 277 15011.15 681.82 57295.16 88888.00 2002-10-04 09:51:46.310 277 15013.35 680.70 57295.65 88888.00 2002-10-04 09:51:47.310 277 15014.52 677.73 57296.39 88888.00 2002-10-04 09:51:48.310 277 15014.52 677.11 57295.77 88888.00 2002-10-04 09:51:49.310 277 15014.52 678.10 57295.65 88888.00 2002-10-04 09:51:50.310 277 15016.08 678.72 57295.90 88888.00 2002-10-04 09:51:51.310 277 15018.55 678.84 57295.77 88888.00 2002-10-04 09:51:52.310 277 15020.37 677.48 57297.00 88888.00 2002-10-04 09:51:53.310 277 15023.10 673.76 57297.12 88888.00 2002-10-04 09:51:54.310 277 15026.09 669.55 57297.36 88888.00 2002-10-04 09:51:55.310 277 15025.57 665.59 57297.73 88888.00 2002-10-04 09:51:56.310 277 15023.62 664.35 57298.95 88888.00 2002-10-04 09:51:57.310 277 15022.71 665.09 57297.61 88888.00 2002-10-04 09:51:58.310 277 15022.45 666.46 57298.34 88888.00 2002-10-04 09:51:59.310 277 15025.44 665.22 57298.95 88888.00 2002-10-04 09:52:00.310 277 15028.95 662.49 57299.07 88888.00 2002-10-04 09:52:01.310 277 15033.10 660.88 57299.57 88888.00 2002-10-04 09:52:02.310 277 15036.74 659.03 57299.32 88888.00 2002-10-04 09:52:03.310 277 15039.21 659.77 57299.69 88888.00 2002-10-04 09:52:04.310 277 15040.25 659.27 57298.34 88888.00 2002-10-04 09:52:05.310 277 15041.29 657.17 57298.10 88888.00 2002-10-04 09:52:06.310 277 15042.07 653.58 57298.59 88888.00 2002-10-04 09:52:07.310 277 15042.07 651.10 57299.20 88888.00 2002-10-04 09:52:08.310 277 15041.68 649.61 57298.95 88888.00 2002-10-04 09:52:09.310 277 15042.85 646.02 57298.46 88888.00 2002-10-04 09:52:10.310 277 15044.02 643.79 57298.59 88888.00 2002-10-04 09:52:11.310 277 15044.93 641.81 57298.34 88888.00 2002-10-04 09:52:12.310 277 15045.06 640.94 57298.46 88888.00 2002-10-04 09:52:13.310 277 15045.58 641.44 57298.59 88888.00 2002-10-04 09:52:14.310 277 15044.02 640.94 57298.46 88888.00 2002-10-04 09:52:15.310 277 15046.62 640.32 57298.83 88888.00 2002-10-04 09:52:16.310 277 15050.38 639.09 57298.46 88888.00 2002-10-04 09:52:17.310 277 15054.28 637.72 57298.83 88888.00 2002-10-04 09:52:18.310 277 15055.32 638.34 57299.07 88888.00 2002-10-04 09:52:19.310 277 15054.67 640.20 57299.81 88888.00 2002-10-04 09:52:20.310 277 15052.98 643.92 57300.66 88888.00 2002-10-04 09:52:21.310 277 15052.20 646.52 57300.79 88888.00 2002-10-04 09:52:22.310 277 15052.46 647.51 57302.01 88888.00 2002-10-04 09:52:23.310 277 15053.76 645.40 57303.23 88888.00 2002-10-04 09:52:24.310 277 15055.84 643.17 57303.48 88888.00 2002-10-04 09:52:25.310 277 15056.10 642.18 57305.31 88888.00 2002-10-04 09:52:26.310 277 15052.98 643.54 57305.31 88888.00 2002-10-04 09:52:27.310 277 15049.86 644.04 57306.29 88888.00 2002-10-04 09:52:28.310 277 15045.71 645.40 57307.39 88888.00 2002-10-04 09:52:29.310 277 15043.63 646.64 57308.37 88888.00 2002-10-04 09:52:30.310 277 15042.46 648.00 57308.49 88888.00 2002-10-04 09:52:31.310 277 15041.68 648.62 57309.35 88888.00 2002-10-04 09:52:32.310 277 15042.33 650.36 57309.35 88888.00 2002-10-04 09:52:33.310 277 15041.81 650.48 57310.08 88888.00 2002-10-04 09:52:34.310 277 15039.47 652.96 57311.67 88888.00 2002-10-04 09:52:35.310 277 15036.61 657.29 57311.55 88888.00 2002-10-04 09:52:36.310 277 15033.75 662.00 57311.55 88888.00 2002-10-04 09:52:37.310 277 15033.36 665.22 57311.67 88888.00 2002-10-04 09:52:38.310 277 15033.23 669.18 57313.02 88888.00 2002-10-04 09:52:39.310 277 15033.88 669.80 57314.24 88888.00 2002-10-04 09:52:40.310 277 15034.14 670.79 57314.61 88888.00 2002-10-04 09:52:41.310 277 15036.22 670.92 57316.19 88888.00 2002-10-04 09:52:42.310 277 15038.82 670.05 57315.95 88888.00 2002-10-04 09:52:43.310 277 15040.90 668.44 57316.32 88888.00 2002-10-04 09:52:44.310 277 15041.68 668.56 57316.44 88888.00 2002-10-04 09:52:45.310 277 15042.07 667.82 57316.68 88888.00 2002-10-04 09:52:46.310 277 15041.81 666.58 57317.17 88888.00 2002-10-04 09:52:47.310 277 15041.42 666.33 57316.19 88888.00 2002-10-04 09:52:48.310 277 15041.16 665.96 57316.07 88888.00 2002-10-04 09:52:49.310 277 15042.59 665.47 57315.95 88888.00 2002-10-04 09:52:50.310 277 15044.28 665.96 57314.24 88888.00 2002-10-04 09:52:51.310 277 15047.27 664.72 57314.73 88888.00 2002-10-04 09:52:52.310 277 15049.60 663.24 57313.87 88888.00 2002-10-04 09:52:53.310 277 15050.77 662.37 57313.99 88888.00 2002-10-04 09:52:54.310 277 15052.46 661.63 57313.26 88888.00 2002-10-04 09:52:55.310 277 15051.94 662.99 57313.87 88888.00 2002-10-04 09:52:56.310 277 15051.94 662.12 57314.24 88888.00 2002-10-04 09:52:57.310 277 15051.94 662.99 57314.97 88888.00 2002-10-04 09:52:58.310 277 15051.68 662.49 57316.56 88888.00 2002-10-04 09:52:59.310 277 15051.68 664.35 57317.66 88888.00 2002-10-04 09:53:00.310 277 15050.51 666.46 57319.25 88888.00 2002-10-04 09:53:01.310 277 15048.30 667.70 57320.96 88888.00 2002-10-04 09:53:02.310 277 15047.01 668.56 57322.30 88888.00 2002-10-04 09:53:03.310 277 15047.66 669.93 57323.41 88888.00 2002-10-04 09:53:04.310 277 15049.21 669.68 57325.12 88888.00 2002-10-04 09:53:05.310 277 15049.60 668.93 57325.85 88888.00 2002-10-04 09:53:06.310 277 15047.79 668.44 57326.71 88888.00 2002-10-04 09:53:07.310 277 15045.06 669.06 57326.59 88888.00 2002-10-04 09:53:08.310 277 15041.16 670.17 57327.44 88888.00 2002-10-04 09:53:09.310 277 15039.99 673.76 57327.07 88888.00 2002-10-04 09:53:10.310 277 15040.38 675.50 57327.56 88888.00 2002-10-04 09:53:11.310 277 15043.24 674.88 57327.93 88888.00 2002-10-04 09:53:12.310 277 15046.23 673.64 57327.93 88888.00 2002-10-04 09:53:13.310 277 15047.40 674.51 57328.54 88888.00 2002-10-04 09:53:14.310 277 15046.23 675.62 57329.03 88888.00 2002-10-04 09:53:15.310 277 15044.93 676.37 57330.01 88888.00 2002-10-04 09:53:16.310 277 15045.32 678.10 57329.89 88888.00 2002-10-04 09:53:17.310 277 15047.27 677.98 57330.25 88888.00 2002-10-04 09:53:18.310 277 15049.21 677.48 57331.48 88888.00 2002-10-04 09:53:19.310 277 15051.03 675.99 57330.99 88888.00 2002-10-04 09:53:20.310 277 15051.68 675.25 57331.72 88888.00 2002-10-04 09:53:21.310 277 15049.86 675.25 57331.72 88888.00 2002-10-04 09:53:22.310 277 15049.60 675.87 57333.43 88888.00 2002-10-04 09:53:23.310 277 15050.77 675.37 57333.43 88888.00 2002-10-04 09:53:24.310 277 15052.20 676.12 57334.66 88888.00 2002-10-04 09:53:25.310 277 15051.81 677.60 57335.27 88888.00 2002-10-04 09:53:26.310 277 15051.29 679.71 57336.61 88888.00 2002-10-04 09:53:27.310 277 15050.64 679.59 57336.98 88888.00 2002-10-04 09:53:28.310 277 15050.25 679.71 57338.32 88888.00 2002-10-04 09:53:29.310 277 15049.21 679.46 57339.18 88888.00 2002-10-04 09:53:30.310 277 15047.01 681.20 57340.16 88888.00 2002-10-04 09:53:31.310 277 15045.71 680.08 57341.14 88888.00 2002-10-04 09:53:32.310 277 15044.80 682.56 57341.38 88888.00 2002-10-04 09:53:33.310 277 15043.89 684.04 57341.14 88888.00 2002-10-04 09:53:34.310 277 15045.58 684.42 57342.36 88888.00 2002-10-04 09:53:35.310 277 15045.84 683.80 57343.46 88888.00 2002-10-04 09:53:36.310 277 15046.23 682.68 57343.58 88888.00 2002-10-04 09:53:37.310 277 15046.49 682.68 57345.29 88888.00 2002-10-04 09:53:38.310 277 15045.06 682.68 57344.80 88888.00 2002-10-04 09:53:39.310 277 15044.93 682.43 57346.39 88888.00 2002-10-04 09:53:40.310 277 15044.93 682.43 57346.39 88888.00 2002-10-04 09:53:41.310 277 15045.97 682.56 57346.88 88888.00 2002-10-04 09:53:42.310 277 15046.88 683.18 57347.98 88888.00 2002-10-04 09:53:43.310 277 15048.96 683.18 57348.47 88888.00 2002-10-04 09:53:44.310 277 15051.68 682.19 57348.96 88888.00 2002-10-04 09:53:45.310 277 15054.15 680.45 57349.94 88888.00 2002-10-04 09:53:46.310 277 15055.19 679.59 57351.65 88888.00 2002-10-04 09:53:47.310 277 15054.67 678.10 57351.29 88888.00 2002-10-04 09:53:48.310 277 15053.37 675.99 57352.38 88888.00 2002-10-04 09:53:49.310 277 15053.37 673.02 57352.87 88888.00 2002-10-04 09:53:50.310 277 15054.15 669.68 57353.00 88888.00 2002-10-04 09:53:51.310 277 15054.93 668.32 57353.48 88888.00 2002-10-04 09:53:52.310 277 15053.11 668.19 57353.48 88888.00 2002-10-04 09:53:53.310 277 15053.37 668.44 57353.61 88888.00 2002-10-04 09:53:54.310 277 15051.55 666.33 57353.36 88888.00 2002-10-04 09:53:55.310 277 15051.68 663.73 57353.48 88888.00 2002-10-04 09:53:56.310 277 15053.24 660.76 57353.12 88888.00 2002-10-04 09:53:57.310 277 15051.94 658.53 57353.12 88888.00 2002-10-04 09:53:58.310 277 15051.68 657.91 57352.38 88888.00 2002-10-04 09:53:59.310 277 15049.34 658.78 57352.02 88888.00 2002-10-04 09:54:00.310 277 15048.83 660.88 57351.65 88888.00 2002-10-04 09:54:01.310 277 15048.30 660.64 57351.04 88888.00 2002-10-04 09:54:02.310 277 15046.62 660.88 57351.16 88888.00 2002-10-04 09:54:03.310 277 15048.57 660.64 57350.30 88888.00 2002-10-04 09:54:04.310 277 15049.47 659.52 57350.43 88888.00 2002-10-04 09:54:05.310 277 15050.12 659.77 57351.16 88888.00 2002-10-04 09:54:06.310 277 15049.60 659.15 57350.55 88888.00 2002-10-04 09:54:07.310 277 15049.86 658.04 57351.53 88888.00 2002-10-04 09:54:08.310 277 15050.64 655.93 57351.89 88888.00 2002-10-04 09:54:09.310 277 15051.94 654.07 57351.77 88888.00 2002-10-04 09:54:10.310 277 15053.63 653.45 57353.61 88888.00 2002-10-04 09:54:11.310 277 15055.19 652.46 57354.59 88888.00 2002-10-04 09:54:12.310 277 15056.23 652.46 57354.46 88888.00 2002-10-04 09:54:13.310 277 15056.36 652.96 57355.32 88888.00 2002-10-04 09:54:14.310 277 15055.84 651.84 57356.91 88888.00 2002-10-04 09:54:15.310 277 15057.27 648.99 57357.89 88888.00 2002-10-04 09:54:16.310 277 15057.66 647.38 57358.98 88888.00 2002-10-04 09:54:17.310 277 15059.35 644.66 57359.35 88888.00 2002-10-04 09:54:18.310 277 15059.74 644.29 57360.09 88888.00 2002-10-04 09:54:19.310 277 15059.74 643.30 57361.19 88888.00 2002-10-04 09:54:20.310 277 15057.66 641.81 57361.43 88888.00 2002-10-04 09:54:21.310 277 15056.10 640.20 57362.16 88888.00 2002-10-04 09:54:22.310 277 15054.41 639.33 57362.90 88888.00 2002-10-04 09:54:23.310 277 15055.97 638.09 57362.29 88888.00 2002-10-04 09:54:24.310 277 15058.96 639.33 57361.92 88888.00 2002-10-04 09:54:25.310 277 15060.13 641.44 57363.14 88888.00 2002-10-04 09:54:26.310 277 15060.26 644.41 57363.02 88888.00 2002-10-04 09:54:27.310 277 15059.09 647.63 57364.98 88888.00 2002-10-04 09:54:28.310 277 15059.48 650.85 57365.71 88888.00 2002-10-04 09:54:29.310 277 15059.09 652.71 57365.96 88888.00 2002-10-04 09:54:30.310 277 15058.83 655.19 57367.79 88888.00 2002-10-04 09:54:31.310 277 15056.36 658.41 57368.89 88888.00 2002-10-04 09:54:32.310 277 15054.80 661.63 57369.87 88888.00 2002-10-04 09:54:33.310 277 15054.02 664.60 57369.99 88888.00 2002-10-04 09:54:34.310 277 15053.50 664.60 57371.21 88888.00 2002-10-04 09:54:35.310 277 15054.02 663.11 57372.19 88888.00 2002-10-04 09:54:36.310 277 15053.76 661.87 57373.05 88888.00 2002-10-04 09:54:37.310 277 15052.07 661.50 57373.29 88888.00 2002-10-04 09:54:38.310 277 15050.90 660.02 57373.66 88888.00 2002-10-04 09:54:39.310 277 15051.68 659.27 57374.15 88888.00 2002-10-04 09:54:40.310 277 15052.98 656.80 57374.52 88888.00 2002-10-04 09:54:41.310 277 15054.02 654.44 57374.39 88888.00 2002-10-04 09:54:42.310 277 15054.67 651.97 57373.78 88888.00 2002-10-04 09:54:43.310 277 15052.20 650.11 57373.66 88888.00 2002-10-04 09:54:44.310 277 15051.03 649.74 57373.41 88888.00 2002-10-04 09:54:45.310 277 15051.16 650.48 57373.78 88888.00 2002-10-04 09:54:46.310 277 15052.85 650.60 57373.90 88888.00 2002-10-04 09:54:47.310 277 15053.24 649.74 57373.90 88888.00 2002-10-04 09:54:48.310 277 15053.89 650.48 57374.52 88888.00 2002-10-04 09:54:49.310 277 15052.59 651.47 57375.49 88888.00 2002-10-04 09:54:50.310 277 15053.63 652.34 57375.37 88888.00 2002-10-04 09:54:51.310 277 15055.58 651.72 57377.08 88888.00 2002-10-04 09:54:52.310 277 15058.57 649.86 57378.55 88888.00 2002-10-04 09:54:53.310 277 15061.82 648.00 57379.41 88888.00 2002-10-04 09:54:54.310 277 15064.81 648.00 57380.02 88888.00 2002-10-04 09:54:55.310 277 15065.59 649.49 57381.97 88888.00 2002-10-04 09:54:56.310 277 15064.81 651.84 57383.32 88888.00 2002-10-04 09:54:57.310 277 15066.88 652.34 57384.79 88888.00 2002-10-04 09:54:58.310 277 15068.96 652.21 57385.76 88888.00 2002-10-04 09:54:59.310 277 15067.27 652.83 57387.60 88888.00 2002-10-04 09:55:00.310 277 15064.68 654.32 57389.19 88888.00 2002-10-04 09:55:01.310 277 15060.52 654.32 57389.68 88888.00 2002-10-04 09:55:02.310 277 15057.53 652.21 57389.92 88888.00 2002-10-04 09:55:03.310 277 15055.71 649.74 57390.41 88888.00 2002-10-04 09:55:04.310 277 15054.67 647.88 57390.78 88888.00 2002-10-04 09:55:05.310 277 15054.54 647.88 57390.65 88888.00 2002-10-04 09:55:06.310 277 15052.33 648.62 57390.29 88888.00 2002-10-04 09:55:07.310 277 15053.11 649.49 57390.41 88888.00 2002-10-04 09:55:08.310 277 15054.93 648.25 57390.78 88888.00 2002-10-04 09:55:09.310 277 15057.14 647.63 57390.78 88888.00 2002-10-04 09:55:10.310 277 15060.39 645.40 57390.53 88888.00 2002-10-04 09:55:11.310 277 15061.04 645.03 57390.78 88888.00 2002-10-04 09:55:12.310 277 15061.17 646.02 57391.39 88888.00 2002-10-04 09:55:13.310 277 15060.26 647.63 57391.75 88888.00 2002-10-04 09:55:14.310 277 15061.04 649.98 57390.78 88888.00 2002-10-04 09:55:15.310 277 15064.03 651.59 57392.98 88888.00 2002-10-04 09:55:16.310 277 15066.50 653.08 57393.71 88888.00 2002-10-04 09:55:17.310 277 15069.09 653.82 57394.69 88888.00 2002-10-04 09:55:18.310 277 15070.39 654.57 57396.03 88888.00 2002-10-04 09:55:19.310 277 15071.04 656.43 57396.52 88888.00 2002-10-04 09:55:20.310 277 15071.69 657.66 57397.75 88888.00 2002-10-04 09:55:21.310 277 15074.03 659.52 57398.72 88888.00 2002-10-04 09:55:22.310 277 15075.59 658.90 57401.05 88888.00 2002-10-04 09:55:23.310 277 15075.59 657.79 57401.54 88888.00 2002-10-04 09:55:24.310 277 15073.90 656.18 57402.39 88888.00 2002-10-04 09:55:25.310 277 15073.64 655.93 57403.49 88888.00 2002-10-04 09:55:26.310 277 15072.08 657.17 57404.59 88888.00 2002-10-04 09:55:27.310 277 15072.08 658.90 57405.08 88888.00 2002-10-04 09:55:28.310 277 15071.30 659.27 57405.57 88888.00 2002-10-04 09:55:29.310 277 15071.30 658.04 57405.69 88888.00 2002-10-04 09:55:30.310 277 15069.61 656.92 57406.30 88888.00 2002-10-04 09:55:31.310 277 15067.92 655.81 57406.43 88888.00 2002-10-04 09:55:32.310 277 15067.14 655.93 57406.55 88888.00 2002-10-04 09:55:33.310 277 15067.53 656.80 57407.40 88888.00 2002-10-04 09:55:34.310 277 15070.65 657.42 57407.53 88888.00 2002-10-04 09:55:35.310 277 15074.29 658.16 57407.16 88888.00 2002-10-04 09:55:36.310 277 15077.15 658.41 57407.40 88888.00 2002-10-04 09:55:37.310 277 15078.84 658.78 57408.26 88888.00 2002-10-04 09:55:38.310 277 15079.62 659.27 57408.99 88888.00 2002-10-04 09:55:39.310 277 15081.70 659.40 57410.58 88888.00 2002-10-04 09:55:40.310 277 15084.29 659.40 57410.70 88888.00 2002-10-04 09:55:41.310 277 15085.59 657.91 57412.42 88888.00 2002-10-04 09:55:42.310 277 15085.85 657.54 57412.54 88888.00 2002-10-04 09:55:43.310 277 15084.68 657.42 57413.27 88888.00 2002-10-04 09:55:44.310 277 15082.48 658.16 57414.13 88888.00 2002-10-04 09:55:45.310 277 15080.92 658.53 57413.39 88888.00 2002-10-04 09:55:46.310 277 15080.53 660.02 57414.01 88888.00 2002-10-04 09:55:47.310 277 15080.01 658.28 57413.76 88888.00 2002-10-04 09:55:48.310 277 15078.84 656.67 57414.25 88888.00 2002-10-04 09:55:49.310 277 15078.32 656.55 57413.76 88888.00 2002-10-04 09:55:50.310 277 15077.41 656.80 57414.37 88888.00 2002-10-04 09:55:51.310 277 15075.33 657.17 57414.37 88888.00 2002-10-04 09:55:52.310 277 15074.81 656.18 57414.25 88888.00 2002-10-04 09:55:53.310 277 15074.03 653.95 57413.76 88888.00 2002-10-04 09:55:54.310 277 15074.03 651.10 57414.62 88888.00 2002-10-04 09:55:55.310 277 15074.81 649.12 57414.01 88888.00 2002-10-04 09:55:56.310 277 15074.94 646.89 57413.52 88888.00 2002-10-04 09:55:57.310 277 15075.59 646.64 57413.03 88888.00 2002-10-04 09:55:58.310 277 15075.72 645.90 57412.54 88888.00 2002-10-04 09:55:59.310 277 15076.76 643.92 57412.05 88888.00 2002-10-04 09:56:00.310 277 15076.50 640.82 57412.29 88888.00 2002-10-04 09:56:01.310 277 15077.02 638.34 57412.17 88888.00 2002-10-04 09:56:02.310 277 15075.46 638.47 57411.56 88888.00 2002-10-04 09:56:03.310 277 15074.03 640.94 57411.32 88888.00 2002-10-04 09:56:04.310 277 15072.34 644.54 57411.56 88888.00 2002-10-04 09:56:05.310 277 15073.25 644.91 57412.05 88888.00 2002-10-04 09:56:06.310 277 15075.72 644.29 57411.44 88888.00 2002-10-04 09:56:07.310 277 15079.88 645.77 57411.44 88888.00 2002-10-04 09:56:08.310 277 15082.48 646.02 57411.80 88888.00 2002-10-04 09:56:09.310 277 15084.29 646.39 57412.29 88888.00 2002-10-04 09:56:10.310 277 15085.08 645.90 57413.15 88888.00 2002-10-04 09:56:11.310 277 15086.89 644.04 57413.76 88888.00 2002-10-04 09:56:12.310 277 15088.58 642.93 57414.50 88888.00 2002-10-04 09:56:13.310 277 15089.88 643.30 57415.11 88888.00 2002-10-04 09:56:14.310 277 15089.23 644.29 57415.72 88888.00 2002-10-04 09:56:15.310 277 15087.80 645.40 57416.45 88888.00 2002-10-04 09:56:16.310 277 15087.41 646.76 57416.33 88888.00 2002-10-04 09:56:17.310 277 15088.58 646.76 57417.68 88888.00 2002-10-04 09:56:18.310 277 15090.92 646.02 57417.92 88888.00 2002-10-04 09:56:19.310 277 15092.22 645.65 57418.16 88888.00 2002-10-04 09:56:20.310 277 15090.27 645.03 57418.53 88888.00 2002-10-04 09:56:21.310 277 15087.80 644.54 57418.65 88888.00 2002-10-04 09:56:22.310 277 15086.89 644.54 57418.77 88888.00 2002-10-04 09:56:23.310 277 15085.72 645.28 57418.77 88888.00 2002-10-04 09:56:24.310 277 15084.55 646.02 57418.41 88888.00 2002-10-04 09:56:25.310 277 15085.08 644.04 57417.92 88888.00 2002-10-04 09:56:26.310 277 15084.68 642.18 57418.16 88888.00 2002-10-04 09:56:27.310 277 15083.78 640.94 57417.43 88888.00 2002-10-04 09:56:28.310 277 15082.22 639.70 57417.80 88888.00 2002-10-04 09:56:29.310 277 15083.26 638.34 57415.59 88888.00 2002-10-04 09:56:30.310 277 15082.87 637.35 57415.84 88888.00 2002-10-04 09:56:31.310 277 15081.57 637.10 57415.47 88888.00 2002-10-04 09:56:32.310 277 15081.44 636.61 57415.11 88888.00 2002-10-04 09:56:33.310 277 15082.87 635.87 57413.76 88888.00 2002-10-04 09:56:34.310 277 15083.13 635.62 57413.76 88888.00 2002-10-04 09:56:35.310 277 15085.21 635.49 57414.13 88888.00 2002-10-04 09:56:36.310 277 15086.37 634.87 57414.01 88888.00 2002-10-04 09:56:37.310 277 15087.80 633.64 57414.25 88888.00 2002-10-04 09:56:38.310 277 15089.62 632.89 57414.25 88888.00 2002-10-04 09:56:39.310 277 15089.88 635.12 57415.11 88888.00 2002-10-04 09:56:40.310 277 15089.23 637.60 57415.35 88888.00 2002-10-04 09:56:41.310 277 15087.93 640.32 57416.21 88888.00 2002-10-04 09:56:42.310 277 15087.93 643.42 57415.96 88888.00 2002-10-04 09:56:43.310 277 15087.93 645.28 57417.55 88888.00 2002-10-04 09:56:44.310 277 15088.06 647.51 57417.55 88888.00 2002-10-04 09:56:45.310 277 15087.67 649.86 57418.90 88888.00 2002-10-04 09:56:46.310 277 15088.32 653.33 57418.41 88888.00 2002-10-04 09:56:47.310 277 15088.45 655.31 57418.16 88888.00 2002-10-04 09:56:48.310 277 15090.53 655.43 57418.41 88888.00 2002-10-04 09:56:49.310 277 15091.70 655.68 57419.75 88888.00 2002-10-04 09:56:50.310 277 15090.92 654.94 57419.14 88888.00 2002-10-04 09:56:51.310 277 15090.27 652.96 57419.51 88888.00 2002-10-04 09:56:52.310 277 15090.01 653.33 57419.02 88888.00 2002-10-04 09:56:53.310 277 15089.23 652.34 57418.16 88888.00 2002-10-04 09:56:54.310 277 15089.62 650.85 57418.41 88888.00 2002-10-04 09:56:55.310 277 15089.36 648.25 57418.16 88888.00 2002-10-04 09:56:56.310 277 15089.23 645.15 57417.31 88888.00 2002-10-04 09:56:57.310 277 15089.10 642.68 57416.45 88888.00 2002-10-04 09:56:58.310 277 15088.45 642.68 57415.84 88888.00 2002-10-04 09:56:59.310 277 15090.27 642.06 57415.84 88888.00 2002-10-04 09:57:00.310 277 15091.05 641.32 57415.11 88888.00 2002-10-04 09:57:01.310 277 15091.57 641.19 57414.50 88888.00 2002-10-04 09:57:02.310 277 15092.35 641.44 57414.50 88888.00 2002-10-04 09:57:03.310 277 15092.48 640.57 57414.01 88888.00 2002-10-04 09:57:04.310 277 15094.30 639.70 57412.79 88888.00 2002-10-04 09:57:05.310 277 15094.82 638.22 57413.76 88888.00 2002-10-04 09:57:06.310 277 15095.21 635.99 57412.66 88888.00 2002-10-04 09:57:07.310 277 15095.47 635.87 57413.15 88888.00 2002-10-04 09:57:08.310 277 15095.86 636.11 57413.03 88888.00 2002-10-04 09:57:09.310 277 15097.29 636.36 57412.54 88888.00 2002-10-04 09:57:10.310 277 15098.07 636.11 57413.03 88888.00 2002-10-04 09:57:11.310 277 15097.81 635.12 57413.39 88888.00 2002-10-04 09:57:12.310 277 15098.07 635.49 57413.88 88888.00 2002-10-04 09:57:13.310 277 15099.63 635.00 57414.37 88888.00 2002-10-04 09:57:14.310 277 15101.97 635.25 57415.35 88888.00 2002-10-04 09:57:15.310 277 15103.26 636.48 57414.62 88888.00 2002-10-04 09:57:16.310 277 15104.43 638.71 57415.59 88888.00 2002-10-04 09:57:17.310 277 15103.91 641.81 57416.09 88888.00 2002-10-04 09:57:18.310 277 15102.75 645.15 57415.23 88888.00 2002-10-04 09:57:19.310 277 15103.78 646.64 57416.09 88888.00 2002-10-04 09:57:20.310 277 15105.08 647.14 57417.18 88888.00 2002-10-04 09:57:21.310 277 15107.42 646.89 57416.70 88888.00 2002-10-04 09:57:22.310 277 15108.59 647.26 57417.92 88888.00 2002-10-04 09:57:23.310 277 15108.72 648.00 57417.80 88888.00 2002-10-04 09:57:24.310 277 15108.46 648.13 57418.41 88888.00 2002-10-04 09:57:25.310 277 15108.98 649.12 57419.39 88888.00 2002-10-04 09:57:26.310 277 15108.85 649.86 57419.26 88888.00 2002-10-04 09:57:27.310 277 15110.02 650.98 57419.63 88888.00 2002-10-04 09:57:28.310 277 15110.41 651.72 57420.24 88888.00 2002-10-04 09:57:29.310 277 15108.85 651.59 57420.73 88888.00 2002-10-04 09:57:30.310 277 15108.20 650.11 57420.61 88888.00 2002-10-04 09:57:31.310 277 15108.72 648.62 57420.12 88888.00 2002-10-04 09:57:32.310 277 15108.98 647.88 57420.73 88888.00 2002-10-04 09:57:33.310 277 15108.46 649.12 57420.12 88888.00 2002-10-04 09:57:34.310 277 15108.33 650.73 57420.24 88888.00 2002-10-04 09:57:35.310 277 15106.90 650.73 57420.24 88888.00 2002-10-04 09:57:36.310 277 15107.55 649.86 57419.88 88888.00 2002-10-04 09:57:37.310 277 15107.16 648.25 57419.02 88888.00 2002-10-04 09:57:38.310 277 15105.73 647.14 57419.02 88888.00 2002-10-04 09:57:39.310 277 15105.86 646.39 57419.02 88888.00 2002-10-04 09:57:40.310 277 15105.73 644.78 57418.16 88888.00 2002-10-04 09:57:41.310 277 15107.68 642.18 57417.80 88888.00 2002-10-04 09:57:42.310 277 15109.24 639.09 57418.77 88888.00 2002-10-04 09:57:43.310 277 15108.59 638.09 57417.68 88888.00 2002-10-04 09:57:44.310 277 15107.55 637.72 57418.29 88888.00 2002-10-04 09:57:45.310 277 15106.38 636.24 57418.04 88888.00 2002-10-04 09:57:46.310 277 15105.47 634.38 57417.92 88888.00 2002-10-04 09:57:47.310 277 15105.34 631.41 57417.06 88888.00 2002-10-04 09:57:48.310 277 15105.73 629.30 57417.18 88888.00 2002-10-04 09:57:49.310 277 15104.30 629.67 57416.09 88888.00 2002-10-04 09:57:50.310 277 15103.39 629.05 57416.82 88888.00 2002-10-04 09:57:51.310 277 15102.62 628.93 57416.33 88888.00 2002-10-04 09:57:52.310 277 15101.32 627.20 57415.96 88888.00 2002-10-04 09:57:53.310 277 15101.58 627.81 57415.59 88888.00 2002-10-04 09:57:54.310 277 15102.10 628.31 57415.11 88888.00 2002-10-04 09:57:55.310 277 15101.32 630.04 57414.74 88888.00 2002-10-04 09:57:56.310 277 15102.23 629.55 57414.86 88888.00 2002-10-04 09:57:57.310 277 15103.52 629.92 57413.88 88888.00 2002-10-04 09:57:58.310 277 15104.04 629.30 57414.25 88888.00 2002-10-04 09:57:59.310 277 15105.99 628.81 57414.86 88888.00 2002-10-04 09:58:00.310 277 15108.33 628.31 57414.37 88888.00 2002-10-04 09:58:01.310 277 15109.11 628.31 57414.74 88888.00 2002-10-04 09:58:02.310 277 15108.85 628.06 57414.74 88888.00 2002-10-04 09:58:03.310 277 15107.42 628.06 57414.37 88888.00 2002-10-04 09:58:04.310 277 15107.03 627.94 57415.47 88888.00 2002-10-04 09:58:05.310 277 15107.16 626.58 57415.11 88888.00 2002-10-04 09:58:06.310 277 15106.77 627.57 57414.98 88888.00 2002-10-04 09:58:07.310 277 15104.43 627.69 57414.50 88888.00 2002-10-04 09:58:08.310 277 15101.84 628.93 57414.25 88888.00 2002-10-04 09:58:09.310 277 15099.50 628.19 57413.88 88888.00 2002-10-04 09:58:10.310 277 15099.11 627.07 57413.88 88888.00 2002-10-04 09:58:11.310 277 15100.41 625.83 57413.88 88888.00 2002-10-04 09:58:12.310 277 15101.32 626.08 57413.03 88888.00 2002-10-04 09:58:13.310 277 15102.49 627.20 57412.79 88888.00 2002-10-04 09:58:14.310 277 15103.00 627.07 57412.17 88888.00 2002-10-04 09:58:15.310 277 15104.82 626.33 57411.68 88888.00 2002-10-04 09:58:16.310 277 15107.94 626.20 57412.05 88888.00 2002-10-04 09:58:17.310 277 15110.67 625.34 57412.42 88888.00 2002-10-04 09:58:18.310 277 15113.92 625.34 57412.42 88888.00 2002-10-04 09:58:19.310 277 15116.26 625.46 57412.79 88888.00 2002-10-04 09:58:20.310 277 15117.04 625.34 57412.54 88888.00 2002-10-04 09:58:21.310 277 15118.34 625.09 57412.54 88888.00 2002-10-04 09:58:22.310 277 15117.17 625.34 57413.15 88888.00 2002-10-04 09:58:23.310 277 15117.04 626.33 57412.17 88888.00 2002-10-04 09:58:24.310 277 15116.00 625.21 57412.66 88888.00 2002-10-04 09:58:25.310 277 15116.65 624.59 57412.66 88888.00 2002-10-04 09:58:26.310 277 15116.65 623.85 57412.05 88888.00 2002-10-04 09:58:27.310 277 15117.17 621.50 57411.93 88888.00 2002-10-04 09:58:28.310 277 15117.82 618.53 57411.93 88888.00 2002-10-04 09:58:29.310 277 15118.47 618.53 57411.56 88888.00 2002-10-04 09:58:30.310 277 15119.12 617.91 57411.44 88888.00 2002-10-04 09:58:31.310 277 15118.34 617.41 57410.83 88888.00 2002-10-04 09:58:32.310 277 15118.73 616.92 57411.56 88888.00 2002-10-04 09:58:33.310 277 15120.42 616.67 57411.20 88888.00 2002-10-04 09:58:34.310 277 15120.93 616.42 57411.56 88888.00 2002-10-04 09:58:35.310 277 15122.62 616.17 57411.93 88888.00 2002-10-04 09:58:36.310 277 15122.36 614.69 57411.20 88888.00 2002-10-04 09:58:37.310 277 15121.97 614.81 57411.56 88888.00 2002-10-04 09:58:38.310 277 15122.23 613.32 57411.56 88888.00 2002-10-04 09:58:39.310 277 15123.92 612.46 57411.20 88888.00 2002-10-04 09:58:40.310 277 15124.18 612.46 57411.20 88888.00 2002-10-04 09:58:41.310 277 15125.09 611.09 57411.44 88888.00 2002-10-04 09:58:42.310 277 15125.87 610.72 57411.44 88888.00 2002-10-04 09:58:43.310 277 15126.65 610.48 57411.20 88888.00 2002-10-04 09:58:44.310 277 15127.04 611.47 57411.07 88888.00 2002-10-04 09:58:45.310 277 15128.86 613.08 57410.70 88888.00 2002-10-04 09:58:46.310 277 15130.81 614.19 57410.70 88888.00 2002-10-04 09:58:47.310 277 15132.63 614.81 57410.09 88888.00 2002-10-04 09:58:48.310 277 15133.15 614.19 57410.21 88888.00 2002-10-04 09:58:49.310 277 15133.41 615.80 57410.83 88888.00 2002-10-04 09:58:50.310 277 15132.63 616.42 57409.97 88888.00 2002-10-04 09:58:51.310 277 15132.24 617.04 57409.85 88888.00 2002-10-04 09:58:52.310 277 15132.89 617.54 57410.09 88888.00 2002-10-04 09:58:53.310 277 15133.80 618.28 57408.99 88888.00 2002-10-04 09:58:54.310 277 15134.06 619.76 57409.36 88888.00 2002-10-04 09:58:55.310 277 15133.15 618.90 57408.87 88888.00 2002-10-04 09:58:56.310 277 15134.58 619.02 57408.75 88888.00 2002-10-04 09:58:57.310 277 15136.40 619.52 57407.65 88888.00 2002-10-04 09:58:58.310 277 15138.35 619.02 57407.28 88888.00 2002-10-04 09:58:59.310 277 15140.68 617.66 57407.16 88888.00 2002-10-04 09:59:00.310 277 15141.59 617.04 57407.53 88888.00 2002-10-04 09:59:01.310 277 15142.11 615.43 57406.18 88888.00 2002-10-04 09:59:02.310 277 15142.37 615.92 57406.43 88888.00 2002-10-04 09:59:03.310 277 15143.41 615.43 57405.81 88888.00 2002-10-04 09:59:04.310 277 15144.58 614.93 57405.32 88888.00 2002-10-04 09:59:05.310 277 15146.27 613.08 57404.96 88888.00 2002-10-04 09:59:06.310 277 15147.96 611.47 57404.84 88888.00 2002-10-04 09:59:07.310 277 15149.13 610.10 57403.73 88888.00 2002-10-04 09:59:08.310 277 15148.87 609.61 57404.10 88888.00 2002-10-04 09:59:09.310 277 15149.78 609.24 57404.10 88888.00 2002-10-04 09:59:10.310 277 15148.48 608.87 57403.86 88888.00 2002-10-04 09:59:11.310 277 15147.70 608.99 57402.76 88888.00 2002-10-04 09:59:12.310 277 15146.53 609.73 57402.88 88888.00 2002-10-04 09:59:13.310 277 15145.75 609.98 57401.66 88888.00 2002-10-04 09:59:14.310 277 15144.84 610.72 57402.39 88888.00 2002-10-04 09:59:15.310 277 15144.71 610.72 57401.54 88888.00 2002-10-04 09:59:16.310 277 15145.88 609.61 57401.41 88888.00 2002-10-04 09:59:17.310 277 15145.75 609.61 57400.68 88888.00 2002-10-04 09:59:18.310 277 15145.75 609.36 57401.29 88888.00 2002-10-04 09:59:19.310 277 15146.01 609.61 57399.95 88888.00 2002-10-04 09:59:20.310 277 15146.01 608.87 57399.70 88888.00 2002-10-04 09:59:21.310 277 15146.01 608.62 57398.36 88888.00 2002-10-04 09:59:22.310 277 15147.57 608.99 57398.36 88888.00 2002-10-04 09:59:23.310 277 15148.61 608.99 57398.36 88888.00 2002-10-04 09:59:24.310 277 15149.39 608.00 57397.01 88888.00 2002-10-04 09:59:25.310 277 15150.43 607.63 57397.75 88888.00 2002-10-04 09:59:26.310 277 15151.73 607.13 57397.01 88888.00 2002-10-04 09:59:27.310 277 15151.47 607.38 57395.79 88888.00 2002-10-04 09:59:28.310 277 15150.30 606.64 57396.64 88888.00 2002-10-04 09:59:29.310 277 15149.91 604.16 57396.40 88888.00 2002-10-04 09:59:30.310 277 15150.43 602.30 57395.05 88888.00 2002-10-04 09:59:31.310 277 15150.69 602.92 57395.54 88888.00 2002-10-04 09:59:32.310 277 15149.00 603.79 57394.57 88888.00 2002-10-04 09:59:33.310 277 15147.57 603.04 57394.08 88888.00 2002-10-04 09:59:34.310 277 15148.22 602.92 57393.34 88888.00 2002-10-04 09:59:35.310 277 15149.26 602.92 57392.86 88888.00 2002-10-04 09:59:36.310 277 15150.69 603.42 57392.36 88888.00 2002-10-04 09:59:37.310 277 15151.08 602.18 57392.36 88888.00 2002-10-04 09:59:38.310 277 15153.42 600.69 57392.12 88888.00 2002-10-04 09:59:39.310 277 15154.20 599.70 57391.27 88888.00 2002-10-04 09:59:40.310 277 15155.37 599.33 57390.41 88888.00 2002-10-04 09:59:41.310 277 15155.24 599.95 57390.65 88888.00 2002-10-04 09:59:42.310 277 15155.63 601.19 57389.92 88888.00 2002-10-04 09:59:43.310 277 15155.11 603.42 57389.92 88888.00 2002-10-04 09:59:44.310 277 15153.94 605.89 57388.09 88888.00 2002-10-04 09:59:45.310 277 15153.03 608.74 57387.60 88888.00 2002-10-04 09:59:46.310 277 15153.81 608.00 57386.01 88888.00 2002-10-04 09:59:47.310 277 15152.77 607.50 57386.62 88888.00 2002-10-04 09:59:48.310 277 15152.25 605.15 57385.64 88888.00 2002-10-04 09:59:49.310 277 15151.34 604.53 57384.42 88888.00 2002-10-04 09:59:50.310 277 15149.91 603.54 57382.58 88888.00 2002-10-04 09:59:51.310 277 15150.17 601.93 57381.85 88888.00 2002-10-04 09:59:52.310 277 15149.39 601.43 57381.00 88888.00 2002-10-04 09:59:53.310 277 15148.74 600.07 57380.14 88888.00 2002-10-04 09:59:54.310 277 15149.00 599.95 57379.16 88888.00 2002-10-04 09:59:55.310 277 15150.69 599.58 57378.18 88888.00 2002-10-04 10:00:00.310 277 15159.78 607.38 57373.17 88888.00 2002-10-04 10:00:01.310 277 15163.16 606.64 57372.68 88888.00 2002-10-04 10:00:02.310 277 15165.11 606.64 57372.93 88888.00 2002-10-04 10:00:03.310 277 15167.06 607.13 57371.82 88888.00 2002-10-04 10:00:04.310 277 15167.97 606.64 57371.58 88888.00 2002-10-04 10:00:05.310 277 15169.40 607.01 57371.46 88888.00 2002-10-04 10:00:06.310 277 15170.70 607.26 57370.97 88888.00 2002-10-04 10:00:07.310 277 15172.00 607.13 57370.48 88888.00 2002-10-04 10:00:08.310 277 15172.52 607.63 57370.11 88888.00 2002-10-04 10:00:09.310 277 15172.78 607.63 57370.36 88888.00 2002-10-04 10:00:10.310 277 15172.78 606.88 57370.60 88888.00 2002-10-04 10:00:11.310 277 15172.52 606.02 57369.50 88888.00 2002-10-04 10:00:12.310 277 15173.17 605.27 57368.77 88888.00 2002-10-04 10:00:13.310 277 15174.60 605.40 57368.89 88888.00 2002-10-04 10:00:14.310 277 15175.25 604.78 57368.40 88888.00 2002-10-04 10:00:15.310 277 15175.50 604.41 57368.89 88888.00 2002-10-04 10:00:16.310 277 15176.15 604.65 57368.16 88888.00 2002-10-04 10:00:17.310 277 15176.67 604.28 57368.40 88888.00 2002-10-04 10:00:18.310 277 15176.54 604.53 57367.42 88888.00 2002-10-04 10:00:19.310 277 15176.80 604.78 57367.18 88888.00 2002-10-04 10:00:20.310 277 15176.41 605.40 57367.42 88888.00 2002-10-04 10:00:21.310 277 15176.80 605.89 57366.45 88888.00 2002-10-04 10:00:22.310 277 15178.36 606.39 57366.57 88888.00 2002-10-04 10:00:23.310 277 15178.10 605.52 57365.46 88888.00 2002-10-04 10:00:24.310 277 15179.01 605.65 57364.73 88888.00 2002-10-04 10:00:25.310 277 15179.40 606.02 57364.49 88888.00 2002-10-04 10:00:26.310 277 15180.96 606.02 57364.12 88888.00 2002-10-04 10:00:27.310 277 15181.09 605.89 57363.75 88888.00 2002-10-04 10:00:28.310 277 15180.83 604.41 57363.02 88888.00 2002-10-04 10:00:29.310 277 15182.00 604.41 57362.29 88888.00 2002-10-04 10:00:30.310 277 15181.48 604.04 57361.19 88888.00 2002-10-04 10:00:31.310 277 15183.04 604.04 57360.94 88888.00 2002-10-04 10:00:32.310 277 15182.91 604.16 57361.07 88888.00 2002-10-04 10:00:33.310 277 15182.91 604.65 57360.33 88888.00 2002-10-04 10:00:34.310 277 15182.52 606.88 57359.48 88888.00 2002-10-04 10:00:35.310 277 15182.00 607.38 57358.50 88888.00 2002-10-04 10:00:36.310 277 15181.87 608.49 57358.01 88888.00 2002-10-04 10:00:37.310 277 15181.87 608.87 57357.03 88888.00 2002-10-04 10:00:38.310 277 15181.61 609.24 57356.30 88888.00 2002-10-04 10:00:39.310 277 15181.09 609.73 57356.18 88888.00 2002-10-04 10:00:40.310 277 15182.26 609.73 57354.59 88888.00 2002-10-04 10:00:41.310 277 15181.61 611.96 57354.34 88888.00 2002-10-04 10:00:42.310 277 15182.26 612.33 57353.24 88888.00 2002-10-04 10:00:43.310 277 15183.56 609.73 57352.51 88888.00 2002-10-04 10:00:44.310 277 15183.69 607.26 57351.53 88888.00 2002-10-04 10:00:45.310 277 15183.30 605.03 57350.06 88888.00 2002-10-04 10:00:46.310 277 15182.78 603.42 57348.71 88888.00 2002-10-04 10:00:47.310 277 15181.61 601.43 57347.74 88888.00 2002-10-04 10:00:48.310 277 15182.65 598.96 57346.64 88888.00 2002-10-04 10:00:49.310 277 15184.34 595.74 57345.17 88888.00 2002-10-04 10:00:50.310 277 15184.73 594.62 57343.82 88888.00 2002-10-04 10:00:51.310 277 15185.51 593.88 57343.09 88888.00 2002-10-04 10:00:52.310 277 15186.16 592.64 57341.99 88888.00 2002-10-04 10:00:53.310 277 15188.63 591.15 57340.77 88888.00 2002-10-04 10:00:54.310 277 15190.97 590.78 57340.04 88888.00 2002-10-04 10:00:55.310 277 15193.30 591.15 57338.93 88888.00 2002-10-04 10:00:56.310 277 15194.08 590.53 57337.96 88888.00 2002-10-04 10:00:57.310 277 15193.70 592.27 57337.71 88888.00 2002-10-04 10:00:58.310 277 15196.29 592.27 57336.73 88888.00 2002-10-04 10:00:59.310 277 15197.85 593.26 57336.73 88888.00 2002-10-04 10:01:00.310 277 15200.71 594.75 57336.00 88888.00 2002-10-04 10:01:01.310 277 15201.49 596.60 57335.75 88888.00 2002-10-04 10:01:02.310 277 15201.23 597.47 57335.39 88888.00 2002-10-04 10:01:03.310 277 15201.62 597.97 57335.39 88888.00 2002-10-04 10:01:04.310 277 15202.53 599.82 57335.02 88888.00 2002-10-04 10:01:05.310 277 15203.44 601.06 57334.17 88888.00 2002-10-04 10:01:06.310 277 15204.09 602.18 57334.41 88888.00 2002-10-04 10:01:07.310 277 15203.44 602.42 57333.19 88888.00 2002-10-04 10:01:08.310 277 15202.92 601.31 57333.43 88888.00 2002-10-04 10:01:09.310 277 15202.79 602.05 57332.95 88888.00 2002-10-04 10:01:10.310 277 15202.40 602.30 57332.09 88888.00 2002-10-04 10:01:11.310 277 15201.88 601.93 57332.21 88888.00 2002-10-04 10:01:12.310 277 15201.36 601.93 57331.60 88888.00 2002-10-04 10:01:13.310 277 15200.58 601.56 57330.74 88888.00 2002-10-04 10:01:14.310 277 15200.06 603.17 57330.25 88888.00 2002-10-04 10:01:15.310 277 15200.19 604.41 57330.01 88888.00 2002-10-04 10:01:16.310 277 15200.06 605.65 57328.42 88888.00 2002-10-04 10:01:17.310 277 15200.58 605.52 57329.15 88888.00 2002-10-04 10:01:18.310 277 15202.79 606.02 57327.81 88888.00 2002-10-04 10:01:19.310 277 15202.40 606.39 57326.95 88888.00 2002-10-04 10:01:20.310 277 15203.96 607.26 57326.46 88888.00 2002-10-04 10:01:21.310 277 15203.70 607.01 57325.61 88888.00 2002-10-04 10:01:22.310 277 15206.69 607.01 57325.12 88888.00 2002-10-04 10:01:23.310 277 15209.55 607.13 57325.00 88888.00 2002-10-04 10:01:24.310 277 15210.46 607.75 57325.12 88888.00 2002-10-04 10:01:25.310 277 15212.14 609.11 57324.26 88888.00 2002-10-04 10:01:26.310 277 15213.18 609.98 57324.51 88888.00 2002-10-04 10:01:27.310 277 15215.65 610.35 57324.14 88888.00 2002-10-04 10:01:28.310 277 15216.82 610.85 57323.29 88888.00 2002-10-04 10:01:29.310 277 15218.38 611.22 57323.65 88888.00 2002-10-04 10:01:30.310 277 15220.33 611.22 57323.53 88888.00 2002-10-04 10:01:31.310 277 15220.07 612.46 57323.77 88888.00 2002-10-04 10:01:32.310 277 15220.46 612.09 57323.65 88888.00 2002-10-04 10:01:33.310 277 15219.81 612.95 57323.53 88888.00 2002-10-04 10:01:34.310 277 15220.20 614.31 57323.29 88888.00 2002-10-04 10:01:35.310 277 15221.37 615.06 57323.41 88888.00 2002-10-04 10:01:36.310 277 15223.06 615.31 57323.89 88888.00 2002-10-04 10:01:37.310 277 15224.10 614.44 57323.53 88888.00 2002-10-04 10:01:38.310 277 15223.71 614.56 57323.65 88888.00 2002-10-04 10:01:39.310 277 15225.01 615.80 57323.41 88888.00 2002-10-04 10:01:40.310 277 15224.88 616.42 57322.92 88888.00 2002-10-04 10:01:41.310 277 15226.18 616.79 57322.67 88888.00 2002-10-04 10:01:42.310 277 15228.39 617.91 57323.16 88888.00 2002-10-04 10:01:43.310 277 15230.08 617.91 57322.55 88888.00 2002-10-04 10:01:44.310 277 15231.11 618.28 57322.67 88888.00 2002-10-04 10:01:45.310 277 15232.28 617.41 57323.04 88888.00 2002-10-04 10:01:46.310 277 15232.41 617.54 57322.55 88888.00 2002-10-04 10:01:47.310 277 15232.93 618.03 57322.92 88888.00 2002-10-04 10:01:48.310 277 15232.15 617.78 57322.30 88888.00 2002-10-04 10:01:49.310 277 15231.11 616.79 57321.94 88888.00 2002-10-04 10:01:50.310 277 15229.95 616.42 57322.18 88888.00 2002-10-04 10:01:51.310 277 15230.59 616.54 57321.45 88888.00 2002-10-04 10:01:52.310 277 15232.15 617.04 57320.72 88888.00 2002-10-04 10:01:53.310 277 15233.84 617.54 57320.72 88888.00 2002-10-04 10:01:54.310 277 15233.32 617.41 57319.98 88888.00 2002-10-04 10:01:55.310 277 15232.93 619.39 57320.23 88888.00 2002-10-04 10:01:56.310 277 15231.89 620.01 57319.98 88888.00 2002-10-04 10:01:57.310 277 15232.28 620.26 57318.88 88888.00 2002-10-04 10:01:58.310 277 15232.54 619.15 57318.64 88888.00 2002-10-04 10:01:59.310 277 15233.45 619.89 57317.17 88888.00 2002-10-04 10:02:00.310 277 15232.93 621.37 57317.41 88888.00 2002-10-04 10:02:01.310 277 15233.06 623.11 57316.19 88888.00 2002-10-04 10:02:02.310 277 15232.15 625.21 57315.58 88888.00 2002-10-04 10:02:03.310 277 15232.02 623.85 57315.70 88888.00 2002-10-04 10:02:04.310 277 15230.46 623.48 57314.36 88888.00 2002-10-04 10:02:05.310 277 15229.82 623.98 57313.38 88888.00 2002-10-04 10:02:06.310 277 15228.39 625.46 57313.26 88888.00 2002-10-04 10:02:07.310 277 15228.13 626.08 57312.28 88888.00 2002-10-04 10:02:08.310 277 15226.96 624.84 57310.81 88888.00 2002-10-04 10:02:09.310 277 15226.70 624.35 57310.32 88888.00 2002-10-04 10:02:10.310 277 15226.70 624.84 57309.35 88888.00 2002-10-04 10:02:11.310 277 15226.96 625.83 57308.73 88888.00 2002-10-04 10:02:12.310 277 15226.70 626.82 57306.41 88888.00 2002-10-04 10:02:13.310 277 15227.35 627.07 57305.07 88888.00 2002-10-04 10:02:14.310 277 15228.00 626.33 57303.96 88888.00 2002-10-04 10:02:15.310 277 15227.61 625.21 57303.23 88888.00 2002-10-04 10:02:16.310 277 15227.09 625.46 57301.40 88888.00 2002-10-04 10:02:17.310 277 15226.57 625.83 57300.05 88888.00 2002-10-04 10:02:18.310 277 15226.70 626.58 57299.69 88888.00 2002-10-04 10:02:19.310 277 15226.57 627.20 57298.83 88888.00 2002-10-04 10:02:20.310 277 15227.22 627.07 57297.49 88888.00 2002-10-04 10:02:21.310 277 15229.42 627.44 57296.39 88888.00 2002-10-04 10:02:22.310 277 15231.63 627.69 57295.53 88888.00 2002-10-04 10:02:23.310 277 15233.71 627.94 57294.92 88888.00 2002-10-04 10:02:24.310 277 15235.66 629.43 57295.16 88888.00 2002-10-04 10:02:25.310 277 15236.96 631.28 57294.31 88888.00 2002-10-04 10:02:26.310 277 15237.74 632.89 57293.82 88888.00 2002-10-04 10:02:27.310 277 15239.95 633.88 57293.94 88888.00 2002-10-04 10:02:28.310 277 15241.38 634.63 57293.70 88888.00 2002-10-04 10:02:29.310 277 15243.72 634.87 57294.31 88888.00 2002-10-04 10:02:30.310 277 15245.28 635.12 57293.45 88888.00 2002-10-04 10:02:31.310 277 15246.71 635.37 57294.31 88888.00 2002-10-04 10:02:32.310 277 15246.71 635.00 57294.55 88888.00 2002-10-04 10:02:33.310 277 15246.45 635.62 57294.31 88888.00 2002-10-04 10:02:34.310 277 15246.45 636.48 57294.80 88888.00 2002-10-04 10:02:35.310 277 15244.50 636.61 57294.92 88888.00 2002-10-04 10:02:36.310 277 15244.24 635.87 57293.94 88888.00 2002-10-04 10:02:37.310 277 15243.85 635.25 57296.27 88888.00 2002-10-04 10:02:38.310 277 15243.98 635.37 57294.43 88888.00 2002-10-04 10:02:39.310 277 15245.41 633.76 57294.43 88888.00 2002-10-04 10:02:40.310 277 15246.19 632.15 57293.57 88888.00 2002-10-04 10:02:41.310 277 15247.23 631.28 57294.18 88888.00 2002-10-04 10:02:42.310 277 15249.43 630.66 57294.31 88888.00 2002-10-04 10:02:43.310 277 15251.25 629.55 57293.94 88888.00 2002-10-04 10:02:44.310 277 15253.46 629.43 57294.31 88888.00 2002-10-04 10:02:45.310 277 15253.98 628.81 57293.94 88888.00 2002-10-04 10:02:46.310 277 15255.54 628.93 57294.06 88888.00 2002-10-04 10:02:47.310 277 15257.75 628.68 57294.43 88888.00 2002-10-04 10:02:48.310 277 15259.31 628.56 57294.18 88888.00 2002-10-04 10:02:49.310 277 15258.79 629.30 57294.92 88888.00 2002-10-04 10:02:50.310 277 15259.31 631.28 57294.68 88888.00 2002-10-04 10:02:51.310 277 15259.57 631.28 57295.04 88888.00 2002-10-04 10:02:52.310 277 15261.26 631.53 57295.41 88888.00 2002-10-04 10:02:53.310 277 15261.13 632.65 57294.92 88888.00 2002-10-04 10:02:54.310 277 15258.79 632.77 57295.53 88888.00 2002-10-04 10:02:55.310 277 15258.14 633.64 57295.04 88888.00 2002-10-04 10:02:56.310 277 15255.80 636.11 57295.53 88888.00 2002-10-04 10:02:57.310 277 15255.41 639.95 57295.16 88888.00 2002-10-04 10:02:58.310 277 15255.28 642.18 57295.16 88888.00 2002-10-04 10:02:59.310 277 15256.45 643.54 57295.16 88888.00 2002-10-04 10:03:00.310 277 15257.49 644.54 57294.43 88888.00 2002-10-04 10:03:01.310 277 15259.83 646.27 57294.68 88888.00 2002-10-04 10:03:02.310 277 15261.26 646.52 57294.06 88888.00 2002-10-04 10:03:03.310 277 15263.73 647.14 57294.43 88888.00 2002-10-04 10:03:04.310 277 15267.23 646.15 57294.31 88888.00 2002-10-04 10:03:05.310 277 15268.79 645.53 57294.55 88888.00 2002-10-04 10:03:06.310 277 15270.35 644.54 57294.18 88888.00 2002-10-04 10:03:07.310 277 15272.04 643.42 57294.31 88888.00 2002-10-04 10:03:08.310 277 15272.69 643.42 57294.92 88888.00 2002-10-04 10:03:09.310 277 15271.91 644.29 57294.31 88888.00 2002-10-04 10:03:10.310 277 15271.52 645.03 57294.18 88888.00 2002-10-04 10:03:11.310 277 15272.17 646.76 57294.18 88888.00 2002-10-04 10:03:12.310 277 15274.25 647.01 57294.68 88888.00 2002-10-04 10:03:13.310 277 15276.46 646.52 57294.18 88888.00 2002-10-04 10:03:14.310 277 15276.85 646.76 57293.94 88888.00 2002-10-04 10:03:15.310 277 15277.37 647.76 57294.18 88888.00 2002-10-04 10:03:16.310 277 15277.63 648.50 57294.43 88888.00 2002-10-04 10:03:17.310 277 15278.67 649.24 57293.94 88888.00 2002-10-04 10:03:18.310 277 15280.49 650.60 57294.06 88888.00 2002-10-04 10:03:19.310 277 15280.88 651.10 57293.57 88888.00 2002-10-04 10:03:20.310 277 15280.49 652.59 57293.33 88888.00 2002-10-04 10:03:21.310 277 15278.93 652.59 57294.31 88888.00 2002-10-04 10:03:22.310 277 15277.37 653.58 57294.31 88888.00 2002-10-04 10:03:23.310 277 15275.81 653.45 57293.70 88888.00 2002-10-04 10:03:24.310 277 15274.90 654.69 57293.45 88888.00 2002-10-04 10:03:25.310 277 15273.47 656.55 57293.45 88888.00 2002-10-04 10:03:26.310 277 15273.99 655.93 57293.57 88888.00 2002-10-04 10:03:27.310 277 15275.03 655.56 57292.84 88888.00 2002-10-04 10:03:28.310 277 15276.33 655.43 57292.84 88888.00 2002-10-04 10:03:29.310 277 15278.15 656.30 57293.21 88888.00 2002-10-04 10:03:30.310 277 15279.32 658.16 57293.57 88888.00 2002-10-04 10:03:31.310 277 15281.53 659.03 57292.96 88888.00 2002-10-04 10:03:32.310 277 15282.18 657.54 57292.72 88888.00 2002-10-04 10:03:33.310 277 15282.57 655.19 57293.45 88888.00 2002-10-04 10:03:34.310 277 15282.31 652.21 57292.47 88888.00 2002-10-04 10:03:35.310 277 15280.36 650.36 57292.35 88888.00 2002-10-04 10:03:36.310 277 15277.89 649.86 57292.60 88888.00 2002-10-04 10:03:37.310 277 15277.24 650.48 57292.60 88888.00 2002-10-04 10:03:38.310 277 15278.15 652.46 57292.35 88888.00 2002-10-04 10:03:39.310 277 15278.02 653.58 57291.13 88888.00 2002-10-04 10:03:40.310 277 15278.67 654.32 57290.64 88888.00 2002-10-04 10:03:41.310 277 15279.06 654.57 57290.64 88888.00 2002-10-04 10:03:42.310 277 15279.45 653.70 57289.91 88888.00 2002-10-04 10:03:43.310 277 15281.01 653.58 57290.27 88888.00 2002-10-04 10:03:44.310 277 15281.40 652.96 57289.17 88888.00 2002-10-04 10:03:45.310 277 15280.49 652.96 57288.56 88888.00 2002-10-04 10:03:46.310 277 15280.23 652.46 57289.66 88888.00 2002-10-04 10:03:47.310 277 15280.49 651.47 57287.46 88888.00 2002-10-04 10:03:48.310 277 15281.01 651.35 57287.21 88888.00 2002-10-04 10:03:49.310 277 15282.96 651.72 57286.24 88888.00 2002-10-04 10:03:50.310 277 15283.74 651.97 57286.12 88888.00 2002-10-04 10:03:51.310 277 15285.42 651.22 57286.24 88888.00 2002-10-04 10:03:52.310 277 15286.98 650.98 57285.50 88888.00 2002-10-04 10:03:53.310 277 15287.24 650.23 57284.65 88888.00 2002-10-04 10:03:54.310 277 15286.85 650.36 57285.02 88888.00 2002-10-04 10:03:55.310 277 15285.16 650.60 57283.67 88888.00 2002-10-04 10:03:56.310 277 15284.00 653.70 57283.79 88888.00 2002-10-04 10:03:57.310 277 15284.00 654.82 57283.55 88888.00 2002-10-04 10:03:58.310 277 15283.87 657.04 57282.82 88888.00 2002-10-04 10:03:59.310 277 15284.12 658.65 57283.06 88888.00 2002-10-04 10:04:00.310 277 15286.72 661.13 57282.69 88888.00 2002-10-04 10:04:01.310 277 15287.76 662.37 57282.32 88888.00 2002-10-04 10:04:02.310 277 15289.58 663.24 57281.84 88888.00 2002-10-04 10:04:03.310 277 15290.75 663.11 57282.20 88888.00 2002-10-04 10:04:04.310 277 15291.92 662.87 57282.69 88888.00 2002-10-04 10:04:05.310 277 15291.27 661.75 57282.45 88888.00 2002-10-04 10:04:06.310 277 15291.66 661.01 57282.82 88888.00 2002-10-04 10:04:07.310 277 15292.05 659.27 57282.69 88888.00 2002-10-04 10:04:08.310 277 15292.18 660.39 57282.57 88888.00 2002-10-04 10:04:09.310 277 15291.01 661.13 57283.06 88888.00 2002-10-04 10:04:10.310 277 15289.45 662.99 57282.94 88888.00 2002-10-04 10:04:11.310 277 15288.15 663.73 57283.18 88888.00 2002-10-04 10:04:12.310 277 15288.80 662.49 57282.82 88888.00 2002-10-04 10:04:13.310 277 15289.32 662.37 57282.32 88888.00 2002-10-04 10:04:14.310 277 15291.79 661.63 57282.94 88888.00 2002-10-04 10:04:15.310 277 15291.27 662.74 57283.06 88888.00 2002-10-04 10:04:16.310 277 15291.53 662.99 57283.55 88888.00 2002-10-04 10:04:17.310 277 15291.92 662.25 57282.82 88888.00 2002-10-04 10:04:18.310 277 15291.79 662.62 57282.32 88888.00 2002-10-04 10:04:19.310 277 15293.09 664.23 57282.82 88888.00 2002-10-04 10:04:20.310 277 15293.09 665.84 57282.32 88888.00 2002-10-04 10:04:21.310 277 15293.35 666.58 57282.32 88888.00 2002-10-04 10:04:22.310 277 15293.87 666.33 57281.96 88888.00 2002-10-04 10:04:23.310 277 15294.39 667.57 57282.69 88888.00 2002-10-04 10:04:24.310 277 15293.35 666.83 57282.69 88888.00 2002-10-04 10:04:25.310 277 15293.09 667.20 57282.20 88888.00 2002-10-04 10:04:26.310 277 15291.53 664.97 57281.84 88888.00 2002-10-04 10:04:27.310 277 15290.88 664.48 57280.73 88888.00 2002-10-04 10:04:28.310 277 15290.62 663.24 57281.71 88888.00 2002-10-04 10:04:29.310 277 15290.36 662.25 57280.86 88888.00 2002-10-04 10:04:30.310 277 15290.23 661.87 57279.02 88888.00 2002-10-04 10:04:31.310 277 15290.49 659.03 57279.27 88888.00 2002-10-04 10:04:32.310 277 15290.62 657.29 57278.66 88888.00 2002-10-04 10:04:33.310 277 15291.14 655.43 57278.05 88888.00 2002-10-04 10:04:34.310 277 15291.01 654.94 57278.29 88888.00 2002-10-04 10:04:35.310 277 15290.75 655.19 57277.93 88888.00 2002-10-04 10:04:36.310 277 15291.53 655.68 57277.93 88888.00 2002-10-04 10:04:37.310 277 15293.35 656.55 57276.95 88888.00 2002-10-04 10:04:38.310 277 15294.91 656.18 57276.21 88888.00 2002-10-04 10:04:39.310 277 15294.91 656.43 57276.82 88888.00 2002-10-04 10:04:40.310 277 15295.43 656.18 57276.70 88888.00 2002-10-04 10:04:41.310 277 15295.43 656.30 57277.07 88888.00 2002-10-04 10:04:42.310 277 15295.17 656.43 57276.82 88888.00 2002-10-04 10:04:43.310 277 15295.04 655.31 57276.34 88888.00 2002-10-04 10:04:44.310 277 15296.34 654.07 57275.84 88888.00 2002-10-04 10:04:45.310 277 15296.86 654.32 57276.34 88888.00 2002-10-04 10:04:46.310 277 15297.90 655.81 57275.84 88888.00 2002-10-04 10:04:47.310 277 15297.64 659.15 57276.34 88888.00 2002-10-04 10:04:48.310 277 15295.82 661.38 57275.72 88888.00 2002-10-04 10:04:49.310 277 15295.04 661.87 57275.97 88888.00 2002-10-04 10:04:50.310 277 15295.82 662.62 57275.60 88888.00 2002-10-04 10:04:51.310 277 15297.12 663.48 57275.36 88888.00 2002-10-04 10:04:52.310 277 15299.72 666.21 57275.60 88888.00 2002-10-04 10:04:53.310 277 15300.89 667.82 57274.87 88888.00 2002-10-04 10:04:54.310 277 15302.45 669.06 57275.11 88888.00 2002-10-04 10:04:55.310 277 15302.83 670.05 57275.48 88888.00 2002-10-04 10:04:56.310 277 15304.13 672.03 57275.23 88888.00 2002-10-04 10:04:57.310 277 15306.86 674.51 57275.36 88888.00 2002-10-04 10:04:58.310 277 15308.55 677.36 57275.48 88888.00 2002-10-04 10:04:59.310 277 15309.46 679.46 57275.48 88888.00 2002-10-04 10:05:00.310 277 15310.63 679.21 57275.48 88888.00 2002-10-04 10:05:01.310 277 15309.46 679.09 57275.23 88888.00 2002-10-04 10:05:02.310 277 15308.55 678.97 57275.60 88888.00 2002-10-04 10:05:03.310 277 15307.38 680.45 57276.58 88888.00 2002-10-04 10:05:04.310 277 15307.12 679.83 57274.99 88888.00 2002-10-04 10:05:05.310 277 15306.86 681.32 57274.99 88888.00 2002-10-04 10:05:06.310 277 15307.38 681.82 57275.60 88888.00 2002-10-04 10:05:07.310 277 15305.95 684.17 57275.23 88888.00 2002-10-04 10:05:08.310 277 15305.69 684.42 57274.99 88888.00 2002-10-04 10:05:09.310 277 15305.69 686.40 57274.38 88888.00 2002-10-04 10:05:10.310 277 15307.25 685.53 57275.23 88888.00 2002-10-04 10:05:11.310 277 15309.46 684.04 57274.99 88888.00 2002-10-04 10:05:12.310 277 15311.41 682.31 57275.36 88888.00 2002-10-04 10:05:13.310 277 15312.06 678.35 57275.11 88888.00 2002-10-04 10:05:14.310 277 15312.84 676.49 57275.72 88888.00 2002-10-04 10:05:15.310 277 15312.84 675.00 57275.60 88888.00 2002-10-04 10:05:16.310 277 15311.93 675.00 57276.09 88888.00 2002-10-04 10:05:17.310 277 15310.37 675.99 57276.09 88888.00 2002-10-04 10:05:18.310 277 15308.94 676.24 57275.97 88888.00 2002-10-04 10:05:19.310 277 15308.03 675.13 57276.21 88888.00 2002-10-04 10:05:20.310 277 15308.16 675.50 57276.09 88888.00 2002-10-04 10:05:21.310 277 15308.29 676.98 57276.09 88888.00 2002-10-04 10:05:22.310 277 15307.64 679.21 57275.84 88888.00 2002-10-04 10:05:23.310 277 15307.38 681.57 57275.60 88888.00 2002-10-04 10:05:24.310 277 15307.90 682.93 57276.09 88888.00 2002-10-04 10:05:25.310 277 15309.20 683.18 57275.36 88888.00 2002-10-04 10:05:26.310 277 15310.76 682.06 57276.34 88888.00 2002-10-04 10:05:27.310 277 15312.71 682.43 57276.21 88888.00 2002-10-04 10:05:28.310 277 15312.84 682.68 57276.58 88888.00 2002-10-04 10:05:29.310 277 15311.93 683.67 57276.58 88888.00 2002-10-04 10:05:30.310 277 15310.50 684.66 57276.70 88888.00 2002-10-04 10:05:31.310 277 15308.81 686.15 57277.07 88888.00 2002-10-04 10:05:32.310 277 15308.16 687.26 57277.93 88888.00 2002-10-04 10:05:33.310 277 15308.94 685.90 57277.56 88888.00 2002-10-04 10:05:34.310 277 15309.33 683.80 57277.93 88888.00 2002-10-04 10:05:35.310 277 15311.15 682.06 57278.17 88888.00 2002-10-04 10:05:36.310 277 15311.67 679.71 57278.17 88888.00 2002-10-04 10:05:37.310 277 15313.49 678.47 57278.29 88888.00 2002-10-04 10:05:38.310 277 15313.75 676.24 57278.17 88888.00 2002-10-04 10:05:39.310 277 15314.53 675.75 57278.17 88888.00 2002-10-04 10:05:40.310 277 15314.14 675.13 57278.05 88888.00 2002-10-04 10:05:41.310 277 15312.45 673.89 57278.66 88888.00 2002-10-04 10:05:42.310 277 15311.41 673.27 57277.93 88888.00 2002-10-04 10:05:43.310 277 15310.50 674.01 57278.05 88888.00 2002-10-04 10:05:44.310 277 15309.20 676.24 57277.56 88888.00 2002-10-04 10:05:45.310 277 15309.20 677.85 57277.19 88888.00 2002-10-04 10:05:46.310 277 15308.94 677.11 57276.95 88888.00 2002-10-04 10:05:47.310 277 15308.94 677.48 57276.09 88888.00 2002-10-04 10:05:48.310 277 15308.16 678.22 57276.09 88888.00 2002-10-04 10:05:49.310 277 15306.99 677.48 57275.84 88888.00 2002-10-04 10:05:50.310 277 15307.64 678.10 57275.48 88888.00 2002-10-04 10:05:51.310 277 15307.38 676.49 57274.38 88888.00 2002-10-04 10:05:52.310 277 15308.55 676.24 57273.89 88888.00 2002-10-04 10:05:53.310 277 15309.33 676.24 57272.91 88888.00 2002-10-04 10:05:54.310 277 15309.59 677.48 57271.93 88888.00 2002-10-04 10:05:55.310 277 15309.98 677.85 57271.93 88888.00 2002-10-04 10:05:56.310 277 15310.24 677.36 57271.57 88888.00 2002-10-04 10:05:57.310 277 15311.93 676.24 57271.57 88888.00 2002-10-04 10:05:58.310 277 15312.06 676.24 57270.22 88888.00 2002-10-04 10:05:59.310 277 15313.10 678.22 57270.34 88888.00 2002-10-04 10:06:00.310 277 15311.80 680.33 57270.71 88888.00 2002-10-04 10:06:01.310 277 15312.19 683.05 57269.98 88888.00 2002-10-04 10:06:02.310 277 15313.88 683.67 57269.24 88888.00 2002-10-04 10:06:03.310 277 15315.31 684.17 57269.24 88888.00 2002-10-04 10:06:04.310 277 15316.22 684.42 57269.12 88888.00 2002-10-04 10:06:05.310 277 15315.96 686.03 57268.75 88888.00 2002-10-04 10:06:06.310 277 15316.87 687.39 57269.00 88888.00 2002-10-04 10:06:07.310 277 15319.08 687.02 57269.73 88888.00 2002-10-04 10:06:08.310 277 15319.08 685.41 57269.98 88888.00 2002-10-04 10:06:09.310 277 15319.08 683.30 57269.98 88888.00 2002-10-04 10:06:10.310 277 15316.74 682.81 57269.98 88888.00 2002-10-04 10:06:11.310 277 15313.88 683.43 57270.59 88888.00 2002-10-04 10:06:12.310 277 15311.67 684.29 57270.34 88888.00 2002-10-04 10:06:13.310 277 15310.76 686.15 57269.98 88888.00 2002-10-04 10:06:14.310 277 15312.97 687.14 57269.49 88888.00 2002-10-04 10:06:15.310 277 15315.57 688.01 57269.61 88888.00 2002-10-04 10:06:16.310 277 15317.52 688.26 57270.22 88888.00 2002-10-04 10:06:17.310 277 15318.56 689.87 57269.00 88888.00 2002-10-04 10:06:18.310 277 15319.99 690.61 57270.34 88888.00 2002-10-04 10:06:19.310 277 15321.54 690.61 57269.61 88888.00 2002-10-04 10:06:20.310 277 15323.36 690.86 57269.61 88888.00 2002-10-04 10:06:21.310 277 15324.79 688.87 57270.34 88888.00 2002-10-04 10:06:22.310 277 15326.61 689.12 57270.59 88888.00 2002-10-04 10:06:23.310 277 15327.13 687.64 57270.95 88888.00 2002-10-04 10:06:24.310 277 15327.78 686.65 57271.20 88888.00 2002-10-04 10:06:25.310 277 15327.91 686.15 57272.05 88888.00 2002-10-04 10:06:26.310 277 15325.96 686.27 57272.42 88888.00 2002-10-04 10:06:27.310 277 15322.84 687.51 57272.91 88888.00 2002-10-04 10:06:28.310 277 15320.12 686.89 57273.52 88888.00 2002-10-04 10:06:29.310 277 15318.30 686.89 57273.77 88888.00 2002-10-04 10:06:30.310 277 15317.39 687.26 57273.40 88888.00 2002-10-04 10:06:31.310 277 15318.56 688.50 57274.13 88888.00 2002-10-04 10:06:32.310 277 15318.17 690.36 57274.01 88888.00 2002-10-04 10:06:33.310 277 15317.78 692.71 57274.87 88888.00 2002-10-04 10:06:34.310 277 15317.78 695.19 57274.50 88888.00 2002-10-04 10:06:35.310 277 15318.30 695.56 57274.13 88888.00 2002-10-04 10:06:36.310 277 15320.76 695.56 57275.36 88888.00 2002-10-04 10:06:37.310 277 15322.58 696.93 57275.84 88888.00 2002-10-04 10:06:38.310 277 15324.27 698.66 57275.84 88888.00 2002-10-04 10:06:39.310 277 15324.79 699.77 57275.72 88888.00 2002-10-04 10:06:40.310 277 15326.35 700.39 57276.34 88888.00 2002-10-04 10:06:41.310 277 15328.43 699.65 57276.82 88888.00 2002-10-04 10:06:42.310 277 15330.90 698.41 57277.19 88888.00 2002-10-04 10:06:43.310 277 15330.12 698.29 57277.07 88888.00 2002-10-04 10:06:44.310 277 15329.60 698.78 57277.68 88888.00 2002-10-04 10:06:45.310 277 15328.43 697.42 57277.93 88888.00 2002-10-04 10:06:46.310 277 15326.61 697.17 57278.17 88888.00 2002-10-04 10:06:47.310 277 15326.48 694.08 57278.05 88888.00 2002-10-04 10:06:48.310 277 15325.70 691.35 57278.54 88888.00 2002-10-04 10:06:49.310 277 15326.87 688.87 57278.78 88888.00 2002-10-04 10:06:50.310 277 15326.09 687.02 57278.66 88888.00 2002-10-04 10:06:51.310 277 15325.96 687.76 57278.78 88888.00 2002-10-04 10:06:52.310 277 15325.83 688.13 57278.05 88888.00 2002-10-04 10:06:53.310 277 15326.74 685.65 57279.27 88888.00 2002-10-04 10:06:54.310 277 15328.17 683.05 57278.41 88888.00 2002-10-04 10:06:55.310 277 15328.17 681.20 57279.02 88888.00 2002-10-04 10:06:56.310 277 15326.87 682.06 57279.02 88888.00 2002-10-04 10:06:57.310 277 15325.31 683.05 57279.02 88888.00 2002-10-04 10:06:58.310 277 15323.62 683.05 57279.15 88888.00 2002-10-04 10:06:59.310 277 15323.10 682.56 57278.29 88888.00 2002-10-04 10:07:00.310 277 15322.97 681.44 57279.39 88888.00 2002-10-04 10:07:01.310 277 15322.06 680.70 57279.02 88888.00 2002-10-04 10:07:02.310 277 15321.28 681.32 57279.64 88888.00 2002-10-04 10:07:03.310 277 15320.38 682.56 57280.37 88888.00 2002-10-04 10:07:04.310 277 15319.47 684.54 57280.00 88888.00 2002-10-04 10:07:05.310 277 15320.89 684.79 57279.76 88888.00 2002-10-04 10:07:06.310 277 15322.06 685.78 57280.00 88888.00 2002-10-04 10:07:07.310 277 15321.93 687.64 57280.12 88888.00 2002-10-04 10:07:08.310 277 15321.54 689.25 57280.12 88888.00 2002-10-04 10:07:09.310 277 15319.99 691.10 57280.73 88888.00 2002-10-04 10:07:10.310 277 15319.60 691.48 57281.10 88888.00 2002-10-04 10:07:11.310 277 15318.30 691.35 57280.61 88888.00 2002-10-04 10:07:12.310 277 15316.87 689.49 57281.96 88888.00 2002-10-04 10:07:13.310 277 15314.01 688.87 57282.08 88888.00 2002-10-04 10:07:14.310 277 15311.41 689.00 57281.47 88888.00 2002-10-04 10:07:15.310 277 15308.94 689.99 57281.23 88888.00 2002-10-04 10:07:16.310 277 15308.81 690.11 57280.73 88888.00 2002-10-04 10:07:17.310 277 15307.77 689.62 57280.73 88888.00 2002-10-04 10:07:18.310 277 15308.03 687.64 57280.98 88888.00 2002-10-04 10:07:19.310 277 15307.64 685.53 57280.37 88888.00 2002-10-04 10:07:20.310 277 15308.55 683.43 57279.64 88888.00 2002-10-04 10:07:21.310 277 15309.33 682.93 57279.51 88888.00 2002-10-04 10:07:22.310 277 15311.02 683.05 57279.27 88888.00 2002-10-04 10:07:23.310 277 15311.54 683.80 57279.02 88888.00 2002-10-04 10:07:24.310 277 15311.41 684.17 57278.66 88888.00 2002-10-04 10:07:25.310 277 15309.20 683.18 57279.02 88888.00 2002-10-04 10:07:26.310 277 15309.07 682.81 57278.90 88888.00 2002-10-04 10:07:27.310 277 15310.11 683.05 57278.54 88888.00 2002-10-04 10:07:28.310 277 15310.89 682.06 57278.41 88888.00 2002-10-04 10:07:29.310 277 15311.54 682.06 57278.78 88888.00 2002-10-04 10:07:30.310 277 15312.97 680.70 57278.90 88888.00 2002-10-04 10:07:31.310 277 15314.40 681.82 57279.27 88888.00 2002-10-04 10:07:32.310 277 15314.40 683.43 57279.51 88888.00 2002-10-04 10:07:33.310 277 15313.23 686.40 57279.15 88888.00 2002-10-04 10:07:34.310 277 15314.01 688.87 57279.51 88888.00 2002-10-04 10:07:35.310 277 15314.27 689.12 57279.39 88888.00 2002-10-04 10:07:36.310 277 15315.83 689.25 57279.15 88888.00 2002-10-04 10:07:37.310 277 15318.30 688.87 57280.37 88888.00 2002-10-04 10:07:38.310 277 15318.95 688.38 57280.49 88888.00 2002-10-04 10:07:39.310 277 15319.08 689.25 57280.37 88888.00 2002-10-04 10:07:40.310 277 15317.78 689.49 57280.37 88888.00 2002-10-04 10:07:41.310 277 15316.61 690.11 57280.98 88888.00 2002-10-04 10:07:42.310 277 15315.57 689.62 57281.47 88888.00 2002-10-04 10:07:43.310 277 15316.74 688.38 57281.71 88888.00 2002-10-04 10:07:44.310 277 15316.48 686.03 57281.84 88888.00 2002-10-04 10:07:45.310 277 15317.39 685.41 57281.84 88888.00 2002-10-04 10:07:46.310 277 15315.44 684.42 57281.84 88888.00 2002-10-04 10:07:47.310 277 15311.54 686.15 57283.18 88888.00 2002-10-04 10:07:48.310 277 15310.37 687.88 57283.18 88888.00 2002-10-04 10:07:49.310 277 15309.85 689.74 57283.43 88888.00 2002-10-04 10:07:50.310 277 15312.19 691.60 57283.06 88888.00 2002-10-04 10:07:51.310 277 15314.53 690.73 57283.55 88888.00 2002-10-04 10:07:52.310 277 15317.65 690.86 57284.16 88888.00 2002-10-04 10:07:53.310 277 15317.00 690.48 57284.04 88888.00 2002-10-04 10:07:54.310 277 15313.10 690.86 57285.02 88888.00 2002-10-04 10:07:55.310 277 15310.24 691.48 57285.02 88888.00 2002-10-04 10:07:56.310 277 15308.94 689.99 57286.24 88888.00 2002-10-04 10:07:57.310 277 15310.37 688.26 57285.50 88888.00 2002-10-04 10:07:58.310 277 15311.41 685.65 57285.87 88888.00 2002-10-04 10:07:59.310 277 15311.28 682.19 57286.12 88888.00 2002-10-04 10:08:00.310 277 15311.02 681.57 57286.24 88888.00 2002-10-04 10:08:01.310 277 15309.85 680.21 57286.97 88888.00 2002-10-04 10:08:02.310 277 15310.50 680.82 57285.99 88888.00 2002-10-04 10:08:03.310 277 15309.59 682.31 57286.73 88888.00 2002-10-04 10:08:04.310 277 15309.33 682.68 57287.09 88888.00 2002-10-04 10:08:05.310 277 15308.55 683.43 57286.85 88888.00 2002-10-04 10:08:06.310 277 15306.86 683.55 57286.85 88888.00 2002-10-04 10:08:07.310 277 15306.34 682.56 57285.99 88888.00 2002-10-04 10:08:08.310 277 15304.52 682.19 57285.75 88888.00 2002-10-04 10:08:09.310 277 15303.09 680.08 57285.50 88888.00 2002-10-04 10:08:10.310 277 15300.50 678.84 57285.75 88888.00 2002-10-04 10:08:11.310 277 15299.33 677.85 57285.50 88888.00 2002-10-04 10:08:12.310 277 15297.12 677.48 57285.75 88888.00 2002-10-04 10:08:13.310 277 15296.08 676.98 57284.65 88888.00 2002-10-04 10:08:14.310 277 15295.04 676.74 57284.77 88888.00 2002-10-04 10:08:15.310 277 15294.52 674.88 57284.65 88888.00 2002-10-04 10:08:16.310 277 15294.52 674.51 57283.55 88888.00 2002-10-04 10:08:17.310 277 15293.48 675.37 57283.30 88888.00 2002-10-04 10:08:18.310 277 15291.92 675.99 57283.06 88888.00 2002-10-04 10:08:19.310 277 15291.01 676.49 57282.94 88888.00 2002-10-04 10:08:20.310 277 15291.53 677.73 57283.55 88888.00 2002-10-04 10:08:21.310 277 15292.18 677.98 57282.94 88888.00 2002-10-04 10:08:22.310 277 15292.96 678.47 57282.20 88888.00 2002-10-04 10:08:23.310 277 15292.44 678.10 57282.45 88888.00 2002-10-04 10:08:24.310 277 15292.05 679.71 57281.84 88888.00 2002-10-04 10:08:25.310 277 15291.79 680.45 57281.35 88888.00 2002-10-04 10:08:26.310 277 15291.01 682.06 57281.47 88888.00 2002-10-04 10:08:27.310 277 15290.62 682.31 57281.23 88888.00 2002-10-04 10:08:28.310 277 15291.27 683.43 57281.35 88888.00 2002-10-04 10:08:29.310 277 15291.53 683.18 57282.08 88888.00 2002-10-04 10:08:30.310 277 15290.49 682.56 57281.71 88888.00 2002-10-04 10:08:31.310 277 15289.58 682.31 57281.10 88888.00 2002-10-04 10:08:32.310 277 15288.93 683.05 57280.98 88888.00 2002-10-04 10:08:33.310 277 15289.45 684.04 57280.61 88888.00 2002-10-04 10:08:34.310 277 15288.80 685.16 57281.10 88888.00 2002-10-04 10:08:35.310 277 15287.63 685.90 57280.61 88888.00 2002-10-04 10:08:36.310 277 15285.81 686.89 57281.59 88888.00 2002-10-04 10:08:37.310 277 15285.94 686.89 57280.49 88888.00 2002-10-04 10:08:38.310 277 15286.59 688.13 57280.98 88888.00 2002-10-04 10:08:39.310 277 15288.54 687.02 57280.25 88888.00 2002-10-04 10:08:40.310 277 15289.97 685.90 57280.73 88888.00 2002-10-04 10:08:41.310 277 15290.49 684.42 57280.98 88888.00 2002-10-04 10:08:42.310 277 15290.75 682.68 57281.23 88888.00 2002-10-04 10:08:43.310 277 15291.79 681.44 57281.47 88888.00 2002-10-04 10:08:44.310 277 15292.83 680.70 57282.57 88888.00 2002-10-04 10:08:45.310 277 15293.48 679.96 57281.71 88888.00 2002-10-04 10:08:46.310 277 15292.96 678.47 57283.06 88888.00 2002-10-04 10:08:47.310 277 15292.44 676.86 57282.94 88888.00 2002-10-04 10:08:48.310 277 15291.66 675.62 57283.67 88888.00 2002-10-04 10:08:49.310 277 15292.96 674.38 57283.06 88888.00 2002-10-04 10:08:50.310 277 15294.39 672.53 57283.30 88888.00 2002-10-04 10:08:51.310 277 15295.43 671.54 57284.40 88888.00 2002-10-04 10:08:52.310 277 15295.95 670.17 57284.04 88888.00 2002-10-04 10:08:53.310 277 15296.21 667.94 57284.28 88888.00 2002-10-04 10:08:54.310 277 15296.08 667.08 57284.16 88888.00 2002-10-04 10:08:55.310 277 15297.12 665.34 57284.89 88888.00 2002-10-04 10:08:56.310 277 15295.95 664.48 57285.02 88888.00 2002-10-04 10:08:57.310 277 15296.34 663.36 57285.75 88888.00 2002-10-04 10:08:58.310 277 15296.08 661.01 57286.24 88888.00 2002-10-04 10:08:59.310 277 15296.99 659.77 57286.24 88888.00 2002-10-04 10:09:00.310 277 15297.12 659.27 57286.24 88888.00 2002-10-04 10:09:01.310 277 15296.60 658.28 57286.73 88888.00 2002-10-04 10:09:02.310 277 15295.95 657.42 57285.99 88888.00 2002-10-04 10:09:03.310 277 15294.52 657.17 57286.85 88888.00 2002-10-04 10:09:04.310 277 15294.26 655.31 57287.21 88888.00 2002-10-04 10:09:05.310 277 15295.04 654.82 57287.46 88888.00 2002-10-04 10:09:06.310 277 15295.17 656.55 57287.34 88888.00 2002-10-04 10:09:07.310 277 15294.00 659.52 57287.21 88888.00 2002-10-04 10:09:08.310 277 15292.83 661.75 57287.46 88888.00 2002-10-04 10:09:09.310 277 15292.18 663.61 57287.46 88888.00 2002-10-04 10:09:10.310 277 15293.22 665.09 57287.58 88888.00 2002-10-04 10:09:11.310 277 15294.39 664.97 57288.56 88888.00 2002-10-04 10:09:12.310 277 15296.34 664.10 57287.83 88888.00 2002-10-04 10:09:13.310 277 15296.73 663.24 57288.32 88888.00 2002-10-04 10:09:14.310 277 15296.73 664.23 57288.56 88888.00 2002-10-04 10:09:15.310 277 15295.30 665.34 57288.80 88888.00 2002-10-04 10:09:16.310 277 15294.39 665.71 57289.42 88888.00 2002-10-04 10:09:17.310 277 15294.00 667.57 57289.29 88888.00 2002-10-04 10:09:18.310 277 15295.04 667.57 57290.52 88888.00 2002-10-04 10:09:19.310 277 15296.21 669.06 57290.64 88888.00 2002-10-04 10:09:20.310 277 15297.51 669.43 57291.38 88888.00 2002-10-04 10:09:21.310 277 15298.81 668.44 57291.38 88888.00 2002-10-04 10:09:22.310 277 15300.37 668.19 57292.60 88888.00 2002-10-04 10:09:23.310 277 15300.11 668.56 57293.33 88888.00 2002-10-04 10:09:24.310 277 15299.85 669.43 57292.96 88888.00 2002-10-04 10:09:25.310 277 15299.72 668.56 57294.18 88888.00 2002-10-04 10:09:26.310 277 15298.81 667.94 57294.68 88888.00 2002-10-04 10:09:27.310 277 15298.94 666.33 57295.77 88888.00 2002-10-04 10:09:28.310 277 15299.07 665.59 57295.53 88888.00 2002-10-04 10:09:29.310 277 15299.59 662.74 57295.65 88888.00 2002-10-04 10:09:30.310 277 15298.81 663.36 57296.51 88888.00 2002-10-04 10:09:31.310 277 15296.99 664.35 57296.27 88888.00 2002-10-04 10:09:32.310 277 15295.30 665.47 57296.39 88888.00 2002-10-04 10:09:33.310 277 15295.30 665.96 57296.51 88888.00 2002-10-04 10:09:34.310 277 15297.25 665.84 57297.98 88888.00 2002-10-04 10:09:35.310 277 15296.73 664.85 57297.61 88888.00 2002-10-04 10:09:36.310 277 15297.25 664.48 57298.34 88888.00 2002-10-04 10:09:37.310 277 15298.16 662.99 57298.10 88888.00 2002-10-04 10:09:38.310 277 15296.73 662.25 57298.22 88888.00 2002-10-04 10:09:39.310 277 15295.43 663.73 57299.93 88888.00 2002-10-04 10:09:40.310 277 15294.91 665.96 57300.05 88888.00 2002-10-04 10:09:41.310 277 15294.65 666.46 57300.42 88888.00 2002-10-04 10:09:42.310 277 15295.17 665.96 57301.03 88888.00 2002-10-04 10:09:43.310 277 15296.47 663.36 57302.74 88888.00 2002-10-04 10:09:44.310 277 15296.60 662.87 57302.99 88888.00 2002-10-04 10:09:45.310 277 15296.21 662.49 57303.23 88888.00 2002-10-04 10:09:46.310 277 15295.69 664.23 57302.99 88888.00 2002-10-04 10:09:47.310 277 15294.39 666.33 57304.82 88888.00 2002-10-04 10:09:48.310 277 15293.74 666.21 57304.82 88888.00 2002-10-04 10:09:49.310 277 15295.43 665.34 57306.17 88888.00 2002-10-04 10:09:50.310 277 15295.30 663.86 57306.41 88888.00 2002-10-04 10:09:51.310 277 15294.91 663.98 57307.39 88888.00 2002-10-04 10:09:52.310 277 15293.61 666.33 57307.76 88888.00 2002-10-04 10:09:53.310 277 15292.70 668.07 57307.27 88888.00 2002-10-04 10:09:54.310 277 15291.53 669.06 57308.00 88888.00 2002-10-04 10:09:55.310 277 15292.05 669.18 57308.86 88888.00 2002-10-04 10:09:56.310 277 15292.05 669.06 57308.37 88888.00 2002-10-04 10:09:57.310 277 15291.66 669.18 57308.86 88888.00 2002-10-04 10:09:58.310 277 15291.14 670.67 57309.59 88888.00 2002-10-04 10:09:59.310 277 15289.97 672.15 57309.35 88888.00 2002-10-04 10:10:00.310 277 15290.36 674.14 57310.08 88888.00 2002-10-04 10:10:01.310 277 15289.97 674.51 57310.45 88888.00 2002-10-04 10:10:02.310 277 15291.27 675.00 57310.69 88888.00 2002-10-04 10:10:03.310 277 15292.83 673.76 57310.69 88888.00 2002-10-04 10:10:04.310 277 15292.44 673.02 57311.43 88888.00 2002-10-04 10:10:05.310 277 15291.66 672.40 57312.04 88888.00 2002-10-04 10:10:06.310 277 15289.97 672.90 57311.79 88888.00 2002-10-04 10:10:07.310 277 15287.89 672.90 57312.04 88888.00 2002-10-04 10:10:08.310 277 15287.63 673.15 57312.28 88888.00 2002-10-04 10:10:09.310 277 15288.54 672.90 57313.02 88888.00 2002-10-04 10:10:10.310 277 15288.93 673.15 57313.14 88888.00 2002-10-04 10:10:11.310 277 15290.23 674.51 57313.14 88888.00 2002-10-04 10:10:12.310 277 15289.58 675.75 57314.24 88888.00 2002-10-04 10:10:13.310 277 15288.28 675.75 57313.62 88888.00 2002-10-04 10:10:14.310 277 15286.85 675.62 57314.73 88888.00 2002-10-04 10:10:15.310 277 15283.74 674.76 57314.97 88888.00 2002-10-04 10:10:16.310 277 15282.05 673.89 57315.83 88888.00 2002-10-04 10:10:17.310 277 15280.62 672.03 57315.21 88888.00 2002-10-04 10:10:18.310 277 15281.79 671.66 57314.85 88888.00 2002-10-04 10:10:19.310 277 15283.35 671.29 57314.48 88888.00 2002-10-04 10:10:20.310 277 15283.61 671.54 57314.48 88888.00 2002-10-04 10:10:21.310 277 15283.22 672.90 57314.85 88888.00 2002-10-04 10:10:22.310 277 15283.22 673.02 57314.97 88888.00 2002-10-04 10:10:23.310 277 15283.35 672.53 57315.34 88888.00 2002-10-04 10:10:24.310 277 15285.81 670.30 57315.09 88888.00 2002-10-04 10:10:25.310 277 15286.98 669.68 57315.58 88888.00 2002-10-04 10:10:26.310 277 15287.63 668.19 57315.58 88888.00 2002-10-04 10:10:27.310 277 15286.59 668.32 57316.07 88888.00 2002-10-04 10:10:28.310 277 15284.77 669.93 57316.56 88888.00 2002-10-04 10:10:29.310 277 15283.09 670.92 57316.07 88888.00 2002-10-04 10:10:30.310 277 15280.62 671.54 57315.95 88888.00 2002-10-04 10:10:31.310 277 15279.58 670.05 57316.56 88888.00 2002-10-04 10:10:32.310 277 15279.32 668.19 57316.32 88888.00 2002-10-04 10:10:33.310 277 15279.58 667.82 57315.46 88888.00 2002-10-04 10:10:34.310 277 15278.93 666.71 57315.83 88888.00 2002-10-04 10:10:35.310 277 15279.19 668.81 57314.97 88888.00 2002-10-04 10:10:36.310 277 15279.06 670.54 57315.21 88888.00 2002-10-04 10:10:37.310 277 15278.28 673.39 57314.73 88888.00 2002-10-04 10:10:38.310 277 15278.15 674.26 57314.85 88888.00 2002-10-04 10:10:39.310 277 15278.93 674.63 57314.73 88888.00 2002-10-04 10:10:40.310 277 15279.84 672.90 57315.21 88888.00 2002-10-04 10:10:41.310 277 15279.97 672.03 57313.99 88888.00 2002-10-04 10:10:42.310 277 15280.49 672.53 57314.36 88888.00 2002-10-04 10:10:43.310 277 15282.57 672.28 57314.11 88888.00 2002-10-04 10:10:44.310 277 15283.74 672.40 57314.61 88888.00 2002-10-04 10:10:45.310 277 15284.25 671.54 57314.48 88888.00 2002-10-04 10:10:46.310 277 15284.38 670.67 57314.73 88888.00 2002-10-04 10:10:47.310 277 15283.22 671.04 57313.75 88888.00 2002-10-04 10:10:48.310 277 15281.53 672.28 57314.11 88888.00 2002-10-04 10:10:49.310 277 15278.67 675.37 57314.11 88888.00 2002-10-04 10:10:50.310 277 15278.15 676.24 57313.75 88888.00 2002-10-04 10:10:51.310 277 15278.02 676.49 57314.24 88888.00 2002-10-04 10:10:52.310 277 15278.67 676.24 57313.99 88888.00 2002-10-04 10:10:53.310 277 15279.97 677.36 57313.62 88888.00 2002-10-04 10:10:54.310 277 15281.79 679.21 57313.87 88888.00 2002-10-04 10:10:55.310 277 15280.75 681.57 57313.38 88888.00 2002-10-04 10:10:56.310 277 15280.10 682.93 57313.99 88888.00 2002-10-04 10:10:57.310 277 15280.49 681.94 57313.75 88888.00 2002-10-04 10:10:58.310 277 15281.01 681.44 57313.50 88888.00 2002-10-04 10:10:59.310 277 15280.49 681.32 57313.50 88888.00 2002-10-04 10:11:00.310 277 15280.75 680.45 57313.99 88888.00 2002-10-04 10:11:01.310 277 15280.62 680.82 57313.50 88888.00 2002-10-04 10:11:02.310 277 15280.62 680.95 57312.89 88888.00 2002-10-04 10:11:03.310 277 15280.75 680.82 57313.26 88888.00 2002-10-04 10:11:04.310 277 15280.75 680.45 57313.87 88888.00 2002-10-04 10:11:05.310 277 15281.14 678.72 57313.87 88888.00 2002-10-04 10:11:06.310 277 15281.27 677.98 57314.24 88888.00 2002-10-04 10:11:07.310 277 15282.05 675.50 57314.11 88888.00 2002-10-04 10:11:08.310 277 15282.96 674.63 57313.99 88888.00 2002-10-04 10:11:09.310 277 15284.90 674.63 57314.36 88888.00 2002-10-04 10:11:10.310 277 15285.55 675.37 57314.36 88888.00 2002-10-04 10:11:11.310 277 15286.07 675.75 57314.48 88888.00 2002-10-04 10:11:12.310 277 15285.55 677.48 57314.97 88888.00 2002-10-04 10:11:13.310 277 15287.89 678.60 57315.83 88888.00 2002-10-04 10:11:14.310 277 15289.84 678.10 57316.44 88888.00 2002-10-04 10:11:15.310 277 15292.18 677.36 57316.56 88888.00 2002-10-04 10:11:16.310 277 15295.30 675.75 57318.52 88888.00 2002-10-04 10:11:17.310 277 15296.99 674.38 57318.39 88888.00 2002-10-04 10:11:18.310 277 15298.68 673.02 57319.37 88888.00 2002-10-04 10:11:19.310 277 15297.38 674.88 57320.23 88888.00 2002-10-04 10:11:20.310 277 15297.38 675.75 57322.06 88888.00 2002-10-04 10:11:21.310 277 15298.16 675.62 57322.43 88888.00 2002-10-04 10:11:22.310 277 15299.59 675.13 57323.89 88888.00 2002-10-04 10:11:23.310 277 15300.50 675.00 57324.26 88888.00 2002-10-04 10:11:24.310 277 15300.11 675.50 57325.36 88888.00 2002-10-04 10:11:25.310 277 15299.98 678.60 57325.97 88888.00 2002-10-04 10:11:26.310 277 15299.59 682.19 57327.20 88888.00 2002-10-04 10:11:27.310 277 15298.94 684.29 57328.54 88888.00 2002-10-04 10:11:28.310 277 15300.24 685.16 57328.54 88888.00 2002-10-04 10:11:29.310 277 15299.72 683.92 57330.25 88888.00 2002-10-04 10:11:30.310 277 15298.55 683.30 57330.99 88888.00 2002-10-04 10:11:31.310 277 15297.77 683.67 57331.23 88888.00 2002-10-04 10:11:32.310 277 15296.21 684.17 57332.33 88888.00 2002-10-04 10:11:33.310 277 15296.08 683.80 57332.70 88888.00 2002-10-04 10:11:34.310 277 15296.86 682.43 57332.95 88888.00 2002-10-04 10:11:35.310 277 15295.04 680.58 57333.19 88888.00 2002-10-04 10:11:36.310 277 15293.09 680.33 57334.29 88888.00 2002-10-04 10:11:37.310 277 15289.06 680.82 57334.04 88888.00 2002-10-04 10:11:38.310 277 15286.59 682.56 57333.92 88888.00 2002-10-04 10:11:39.310 277 15284.90 683.92 57333.68 88888.00 2002-10-04 10:11:40.310 277 15284.25 684.42 57333.19 88888.00 2002-10-04 10:11:41.310 277 15283.22 682.81 57334.04 88888.00 2002-10-04 10:11:42.310 277 15283.22 681.20 57332.70 88888.00 2002-10-04 10:11:43.310 277 15282.83 679.71 57333.68 88888.00 2002-10-04 10:11:44.310 277 15282.83 679.96 57332.70 88888.00 2002-10-04 10:11:45.310 277 15281.66 681.20 57333.07 88888.00 2002-10-04 10:11:46.310 277 15280.49 682.81 57332.09 88888.00 2002-10-04 10:11:47.310 277 15279.32 683.55 57332.33 88888.00 2002-10-04 10:11:48.310 277 15277.89 683.55 57331.48 88888.00 2002-10-04 10:11:49.310 277 15277.11 681.82 57332.33 88888.00 2002-10-04 10:11:50.310 277 15278.02 680.33 57332.09 88888.00 2002-10-04 10:11:51.310 277 15278.02 679.71 57332.33 88888.00 2002-10-04 10:11:52.310 277 15276.72 680.82 57331.11 88888.00 2002-10-04 10:11:53.310 277 15275.03 682.19 57331.96 88888.00 2002-10-04 10:11:54.310 277 15274.77 685.16 57331.72 88888.00 2002-10-04 10:11:55.310 277 15274.12 684.91 57331.72 88888.00 2002-10-04 10:11:56.310 277 15273.34 685.04 57331.36 88888.00 2002-10-04 10:11:57.310 277 15271.52 684.29 57331.60 88888.00 2002-10-04 10:11:58.310 277 15271.65 682.31 57331.11 88888.00 2002-10-04 10:11:59.310 277 15271.78 682.93 57330.99 88888.00 2002-10-04 10:12:00.310 277 15272.69 683.80 57330.74 88888.00 2002-10-04 10:12:01.310 277 15272.82 687.02 57330.62 88888.00 2002-10-04 10:12:02.310 277 15273.73 689.37 57331.36 88888.00 2002-10-04 10:12:03.310 277 15275.03 688.50 57331.84 88888.00 2002-10-04 10:12:04.310 277 15276.85 687.26 57332.33 88888.00 2002-10-04 10:12:05.310 277 15278.15 687.02 57332.70 88888.00 2002-10-04 10:12:06.310 277 15278.41 686.89 57332.45 88888.00 2002-10-04 10:12:07.310 277 15277.76 689.12 57333.19 88888.00 2002-10-04 10:12:08.310 277 15278.02 691.48 57332.95 88888.00 2002-10-04 10:12:09.310 277 15278.02 693.46 57334.04 88888.00 2002-10-04 10:12:10.310 277 15279.71 694.45 57334.17 88888.00 2002-10-04 10:12:11.310 277 15282.31 694.94 57335.14 88888.00 2002-10-04 10:12:12.310 277 15284.51 694.94 57335.63 88888.00 2002-10-04 10:12:13.310 277 15287.11 694.32 57336.73 88888.00 2002-10-04 10:12:14.310 277 15287.76 694.57 57337.71 88888.00 2002-10-04 10:12:15.310 277 15289.32 696.31 57338.32 88888.00 2002-10-04 10:12:16.310 277 15289.84 695.93 57339.30 88888.00 2002-10-04 10:12:17.310 277 15291.14 695.69 57340.77 88888.00 2002-10-04 10:12:18.310 277 15292.70 693.71 57342.11 88888.00 2002-10-04 10:12:19.310 277 15295.43 692.47 57343.09 88888.00 2002-10-04 10:12:20.310 277 15296.60 692.84 57343.82 88888.00 2002-10-04 10:12:21.310 277 15297.51 694.94 57344.80 88888.00 2002-10-04 10:12:22.310 277 15298.29 695.07 57345.54 88888.00 2002-10-04 10:12:23.310 277 15300.24 693.83 57346.64 88888.00 2002-10-04 10:12:24.310 277 15300.50 692.71 57348.35 88888.00 2002-10-04 10:12:25.310 277 15298.81 691.48 57348.84 88888.00 2002-10-04 10:12:26.310 277 15298.42 690.61 57349.45 88888.00 2002-10-04 10:12:27.310 277 15297.12 691.35 57351.04 88888.00 2002-10-04 10:12:28.310 277 15296.47 691.97 57351.41 88888.00 2002-10-04 10:12:29.310 277 15295.17 692.34 57351.77 88888.00 2002-10-04 10:12:30.310 277 15294.52 691.97 57353.12 88888.00 2002-10-04 10:12:31.310 277 15292.18 692.34 57353.12 88888.00 2002-10-04 10:12:32.310 277 15289.58 692.34 57353.73 88888.00 2002-10-04 10:12:33.310 277 15285.55 692.47 57353.85 88888.00 2002-10-04 10:12:34.310 277 15281.27 692.10 57353.85 88888.00 2002-10-04 10:12:35.310 277 15277.63 692.96 57352.87 88888.00 2002-10-04 10:12:36.310 277 15274.51 691.48 57353.73 88888.00 2002-10-04 10:12:37.310 277 15273.21 692.71 57353.48 88888.00 2002-10-04 10:12:38.310 277 15271.78 693.58 57352.63 88888.00 2002-10-04 10:12:39.310 277 15272.04 693.33 57352.87 88888.00 2002-10-04 10:12:40.310 277 15271.26 692.10 57352.26 88888.00 2002-10-04 10:12:41.310 277 15272.82 691.60 57352.51 88888.00 2002-10-04 10:12:42.310 277 15273.47 690.86 57352.14 88888.00 2002-10-04 10:12:43.310 277 15274.25 690.86 57350.92 88888.00 2002-10-04 10:12:44.310 277 15274.38 692.22 57351.77 88888.00 2002-10-04 10:12:45.310 277 15275.29 693.71 57351.53 88888.00 2002-10-04 10:12:46.310 277 15276.20 694.45 57350.67 88888.00 2002-10-04 10:12:47.310 277 15277.63 694.32 57351.16 88888.00 2002-10-04 10:12:48.310 277 15278.54 693.71 57351.53 88888.00 2002-10-04 10:12:49.310 277 15279.58 693.58 57351.65 88888.00 2002-10-04 10:12:50.310 277 15280.49 693.21 57351.29 88888.00 2002-10-04 10:12:51.310 277 15280.10 694.08 57352.38 88888.00 2002-10-04 10:12:52.310 277 15280.88 695.69 57352.87 88888.00 2002-10-04 10:12:53.310 277 15281.14 695.69 57352.63 88888.00 2002-10-04 10:12:54.310 277 15281.27 696.06 57353.36 88888.00 2002-10-04 10:12:55.310 277 15282.96 697.54 57353.48 88888.00 2002-10-04 10:12:56.310 277 15283.09 697.67 57354.22 88888.00 2002-10-04 10:12:57.310 277 15283.48 697.92 57354.46 88888.00 2002-10-04 10:12:58.310 277 15283.74 696.31 57354.34 88888.00 2002-10-04 10:12:59.310 277 15284.38 694.57 57355.20 88888.00 2002-10-04 10:13:00.310 277 15284.12 692.96 57355.32 88888.00 2002-10-04 10:13:01.310 277 15285.03 693.58 57355.56 88888.00 2002-10-04 10:13:02.310 277 15287.37 694.70 57355.93 88888.00 2002-10-04 10:13:03.310 277 15288.54 695.81 57355.68 88888.00 2002-10-04 10:13:04.310 277 15290.49 694.82 57355.81 88888.00 2002-10-04 10:13:05.310 277 15294.26 693.71 57356.79 88888.00 2002-10-04 10:13:06.310 277 15296.73 691.72 57356.66 88888.00 2002-10-04 10:13:07.310 277 15298.68 691.60 57358.13 88888.00 2002-10-04 10:13:08.310 277 15300.63 692.84 57357.76 88888.00 2002-10-04 10:13:09.310 277 15302.19 694.08 57358.13 88888.00 2002-10-04 10:13:10.310 277 15304.00 694.82 57358.86 88888.00 2002-10-04 10:13:11.310 277 15306.34 694.82 57359.23 88888.00 2002-10-04 10:13:12.310 277 15306.99 694.70 57360.45 88888.00 2002-10-04 10:13:13.310 277 15306.60 694.82 57361.19 88888.00 2002-10-04 10:13:14.310 277 15306.34 696.80 57361.31 88888.00 2002-10-04 10:13:15.310 277 15305.56 697.79 57361.80 88888.00 2002-10-04 10:13:16.310 277 15306.21 698.66 57362.65 88888.00 2002-10-04 10:13:17.310 277 15306.86 698.04 57363.75 88888.00 2002-10-04 10:13:18.310 277 15309.85 696.80 57364.49 88888.00 2002-10-04 10:13:19.310 277 15311.93 696.31 57365.22 88888.00 2002-10-04 10:13:20.310 277 15311.80 695.93 57366.08 88888.00 2002-10-04 10:13:21.310 277 15311.02 696.43 57366.69 88888.00 2002-10-04 10:13:22.310 277 15310.63 696.43 57366.57 88888.00 2002-10-04 10:13:23.310 277 15309.85 695.32 57367.91 88888.00 2002-10-04 10:13:24.310 277 15308.03 694.57 57368.04 88888.00 2002-10-04 10:13:25.310 277 15307.38 693.58 57368.77 88888.00 2002-10-04 10:13:26.310 277 15306.47 692.34 57368.64 88888.00 2002-10-04 10:13:27.310 277 15304.91 691.97 57369.99 88888.00 2002-10-04 10:13:28.310 277 15304.78 692.10 57369.75 88888.00 2002-10-04 10:13:29.310 277 15304.91 692.84 57370.48 88888.00 2002-10-04 10:13:30.310 277 15305.43 692.96 57370.48 88888.00 2002-10-04 10:13:31.310 277 15305.56 692.10 57371.21 88888.00 2002-10-04 10:13:32.310 277 15305.30 691.60 57371.58 88888.00 2002-10-04 10:13:33.310 277 15304.39 690.36 57372.19 88888.00 2002-10-04 10:13:34.310 277 15305.17 690.36 57371.21 88888.00 2002-10-04 10:13:35.310 277 15304.39 691.48 57371.82 88888.00 2002-10-04 10:13:36.310 277 15305.04 692.71 57371.70 88888.00 2002-10-04 10:13:37.310 277 15305.69 693.33 57371.95 88888.00 2002-10-04 10:13:38.310 277 15306.86 693.21 57371.82 88888.00 2002-10-04 10:13:39.310 277 15308.29 692.96 57372.07 88888.00 2002-10-04 10:13:40.310 277 15308.29 692.22 57372.31 88888.00 2002-10-04 10:13:41.310 277 15306.60 692.84 57372.07 88888.00 2002-10-04 10:13:42.310 277 15306.60 693.21 57372.31 88888.00 2002-10-04 10:13:43.310 277 15306.08 694.08 57372.43 88888.00 2002-10-04 10:13:44.310 277 15307.77 693.46 57373.17 88888.00 2002-10-04 10:13:45.310 277 15307.64 693.09 57373.54 88888.00 2002-10-04 10:13:46.310 277 15307.64 692.22 57374.02 88888.00 2002-10-04 10:13:47.310 277 15307.38 693.09 57374.39 88888.00 2002-10-04 10:13:48.310 277 15305.69 693.71 57374.02 88888.00 2002-10-04 10:13:49.310 277 15304.13 696.43 57374.15 88888.00 2002-10-04 10:13:50.310 277 15303.22 697.54 57375.00 88888.00 2002-10-04 10:13:51.310 277 15303.22 699.40 57374.15 88888.00 2002-10-04 10:13:52.310 277 15303.22 700.89 57374.27 88888.00 2002-10-04 10:13:53.310 277 15302.71 701.63 57374.88 88888.00 2002-10-04 10:13:54.310 277 15303.48 702.87 57375.49 88888.00 2002-10-04 10:13:55.310 277 15303.22 702.99 57374.88 88888.00 2002-10-04 10:13:56.310 277 15304.13 703.61 57375.61 88888.00 2002-10-04 10:13:57.310 277 15303.87 703.74 57375.37 88888.00 2002-10-04 10:13:58.310 277 15302.96 703.49 57376.71 88888.00 2002-10-04 10:13:59.310 277 15302.19 703.24 57375.86 88888.00 2002-10-04 10:14:00.310 277 15301.54 702.00 57376.35 88888.00 2002-10-04 10:14:01.310 277 15300.37 701.38 57376.84 88888.00 2002-10-04 10:14:02.310 277 15299.46 701.26 57376.47 88888.00 2002-10-04 10:14:03.310 277 15298.68 702.62 57376.71 88888.00 2002-10-04 10:14:04.310 277 15298.94 703.61 57376.47 88888.00 2002-10-04 10:14:05.310 277 15300.24 703.24 57376.47 88888.00 2002-10-04 10:14:06.310 277 15301.41 701.51 57376.96 88888.00 2002-10-04 10:14:07.310 277 15302.32 700.64 57376.96 88888.00 2002-10-04 10:14:08.310 277 15301.15 701.26 57377.45 88888.00 2002-10-04 10:14:09.310 277 15301.28 701.88 57376.84 88888.00 2002-10-04 10:14:10.310 277 15302.32 702.00 57378.30 88888.00 2002-10-04 10:14:11.310 277 15304.39 701.51 57377.20 88888.00 2002-10-04 10:14:12.310 277 15305.30 698.78 57378.06 88888.00 2002-10-04 10:14:13.310 277 15306.60 697.92 57378.30 88888.00 2002-10-04 10:14:14.310 277 15306.99 697.92 57378.67 88888.00 2002-10-04 10:14:15.310 277 15307.51 699.28 57378.67 88888.00 2002-10-04 10:14:16.310 277 15307.38 700.89 57378.67 88888.00 2002-10-04 10:14:17.310 277 15308.29 700.89 57379.04 88888.00 2002-10-04 10:14:18.310 277 15309.20 700.52 57378.43 88888.00 2002-10-04 10:14:19.310 277 15310.63 699.65 57378.67 88888.00 2002-10-04 10:14:20.310 277 15311.41 699.28 57379.65 88888.00 2002-10-04 10:14:21.310 277 15312.71 699.03 57378.55 88888.00 2002-10-04 10:14:22.310 277 15313.49 699.15 57379.53 88888.00 2002-10-04 10:14:23.310 277 15315.70 697.54 57379.65 88888.00 2002-10-04 10:14:24.310 277 15317.65 696.31 57379.53 88888.00 2002-10-04 10:14:25.310 277 15320.12 695.69 57380.63 88888.00 2002-10-04 10:14:26.310 277 15321.54 695.07 57380.75 88888.00 2002-10-04 10:14:27.310 277 15322.32 694.20 57380.87 88888.00 2002-10-04 10:14:28.310 277 15321.93 693.71 57381.00 88888.00 2002-10-04 10:14:29.310 277 15321.28 693.71 57380.63 88888.00 2002-10-04 10:14:30.310 277 15320.63 694.94 57380.63 88888.00 2002-10-04 10:14:31.310 277 15320.38 695.56 57381.12 88888.00 2002-10-04 10:14:32.310 277 15320.89 694.94 57380.75 88888.00 2002-10-04 10:14:33.310 277 15321.15 695.56 57381.36 88888.00 2002-10-04 10:14:34.310 277 15319.60 694.94 57381.00 88888.00 2002-10-04 10:14:35.310 277 15318.95 694.70 57381.48 88888.00 2002-10-04 10:14:36.310 277 15319.08 695.44 57380.63 88888.00 2002-10-04 10:14:37.310 277 15320.12 697.54 57381.00 88888.00 2002-10-04 10:14:38.310 277 15320.12 698.78 57379.65 88888.00 2002-10-04 10:14:39.310 277 15320.12 699.65 57380.87 88888.00 2002-10-04 10:14:40.310 277 15320.25 699.40 57380.38 88888.00 2002-10-04 10:14:41.310 277 15320.38 699.40 57379.77 88888.00 2002-10-04 10:14:42.310 277 15320.76 701.01 57380.02 88888.00 2002-10-04 10:14:43.310 277 15321.67 702.00 57380.14 88888.00 2002-10-04 10:14:44.310 277 15322.97 703.74 57379.89 88888.00 2002-10-04 10:14:45.310 277 15324.40 704.85 57380.02 88888.00 2002-10-04 10:14:46.310 277 15325.96 704.60 57380.26 88888.00 2002-10-04 10:14:47.310 277 15327.00 703.74 57380.38 88888.00 2002-10-04 10:14:48.310 277 15327.78 703.74 57381.12 88888.00 2002-10-04 10:14:49.310 277 15327.13 702.87 57381.97 88888.00 2002-10-04 10:14:50.310 277 15329.86 701.01 57381.85 88888.00 2002-10-04 10:14:51.310 277 15331.29 699.53 57381.73 88888.00 2002-10-04 10:14:52.310 277 15333.37 698.16 57382.34 88888.00 2002-10-04 10:14:53.310 277 15333.89 695.93 57383.07 88888.00 2002-10-04 10:14:54.310 277 15336.23 696.68 57382.71 88888.00 2002-10-04 10:14:55.310 277 15337.14 696.31 57382.83 88888.00 2002-10-04 10:14:56.310 277 15338.70 695.32 57383.93 88888.00 2002-10-04 10:14:57.310 277 15339.60 693.95 57384.30 88888.00 2002-10-04 10:14:58.310 277 15340.12 693.46 57384.42 88888.00 2002-10-04 10:14:59.310 277 15339.73 693.83 57384.79 88888.00 2002-10-04 10:15:00.310 277 15340.25 693.83 57384.79 88888.00 2002-10-04 10:15:01.310 277 15339.99 694.20 57385.27 88888.00 2002-10-04 10:15:02.310 277 15341.68 693.58 57385.76 88888.00 2002-10-04 10:15:03.310 277 15342.72 693.09 57385.76 88888.00 2002-10-04 10:15:04.310 277 15343.63 692.10 57386.50 88888.00 2002-10-04 10:15:05.310 277 15343.37 692.96 57386.50 88888.00 2002-10-04 10:15:06.310 277 15341.81 694.08 57386.74 88888.00 2002-10-04 10:15:07.310 277 15342.85 694.70 57386.38 88888.00 2002-10-04 10:15:08.310 277 15343.50 695.81 57386.62 88888.00 2002-10-04 10:15:09.310 277 15343.76 694.94 57387.60 88888.00 2002-10-04 10:15:10.310 277 15343.50 694.82 57387.35 88888.00 2002-10-04 10:15:11.310 277 15343.37 694.57 57388.45 88888.00 2002-10-04 10:15:12.310 277 15343.37 695.44 57387.23 88888.00 2002-10-04 10:15:13.310 277 15343.24 697.67 57388.09 88888.00 2002-10-04 10:15:14.310 277 15343.24 698.29 57387.96 88888.00 2002-10-04 10:15:15.310 277 15344.02 697.54 57388.70 88888.00 2002-10-04 10:15:16.310 277 15344.67 695.93 57388.45 88888.00 2002-10-04 10:15:17.310 277 15346.75 695.69 57388.57 88888.00 2002-10-04 10:15:18.310 277 15348.57 694.70 57388.82 88888.00 2002-10-04 10:15:19.310 277 15350.13 694.70 57389.19 88888.00 2002-10-04 10:15:20.310 277 15350.65 693.95 57389.31 88888.00 2002-10-04 10:15:21.310 277 15351.43 693.71 57389.55 88888.00 2002-10-04 10:15:22.310 277 15352.99 693.21 57390.53 88888.00 2002-10-04 10:15:23.310 277 15353.25 693.71 57389.92 88888.00 2002-10-04 10:15:24.310 277 15354.03 693.09 57391.02 88888.00 2002-10-04 10:15:25.310 277 15354.42 693.33 57391.02 88888.00 2002-10-04 10:15:26.310 277 15355.07 692.47 57391.14 88888.00 2002-10-04 10:15:27.310 277 15355.20 693.58 57391.14 88888.00 2002-10-04 10:15:28.310 277 15357.01 693.71 57391.14 88888.00 2002-10-04 10:15:29.310 277 15358.18 694.82 57391.39 88888.00 2002-10-04 10:15:30.310 277 15357.40 694.57 57391.63 88888.00 2002-10-04 10:15:31.310 277 15356.50 694.20 57392.73 88888.00 2002-10-04 10:15:32.310 277 15355.59 692.84 57392.61 88888.00 2002-10-04 10:15:33.310 277 15356.62 692.59 57392.49 88888.00 2002-10-04 10:15:34.310 277 15357.40 692.59 57392.86 88888.00 2002-10-04 10:15:35.310 277 15357.14 692.96 57392.36 88888.00 2002-10-04 10:15:36.310 277 15356.11 693.83 57393.10 88888.00 2002-10-04 10:15:37.310 277 15355.98 694.20 57392.86 88888.00 2002-10-04 10:15:38.310 277 15355.85 694.08 57392.86 88888.00 2002-10-04 10:15:39.310 277 15356.62 693.21 57392.98 88888.00 2002-10-04 10:15:40.310 277 15357.27 693.21 57393.10 88888.00 2002-10-04 10:15:41.310 277 15357.27 693.83 57392.98 88888.00 2002-10-04 10:15:42.310 277 15357.67 694.08 57393.34 88888.00 2002-10-04 10:15:43.310 277 15358.57 694.45 57392.49 88888.00 2002-10-04 10:15:44.310 277 15358.57 694.20 57393.34 88888.00 2002-10-04 10:15:45.310 277 15359.74 692.96 57392.98 88888.00 2002-10-04 10:15:46.310 277 15360.00 692.22 57393.46 88888.00 2002-10-04 10:15:47.310 277 15361.69 690.48 57392.61 88888.00 2002-10-04 10:15:48.310 277 15364.55 690.36 57392.98 88888.00 2002-10-04 10:15:49.310 277 15365.20 690.24 57392.86 88888.00 2002-10-04 10:15:50.310 277 15365.72 689.74 57393.34 88888.00 2002-10-04 10:15:51.310 277 15365.98 690.11 57393.71 88888.00 2002-10-04 10:15:52.310 277 15367.54 689.87 57394.08 88888.00 2002-10-04 10:15:53.310 277 15367.67 691.10 57393.59 88888.00 2002-10-04 10:15:54.310 277 15369.36 691.35 57394.32 88888.00 2002-10-04 10:15:55.310 277 15368.45 691.23 57393.83 88888.00 2002-10-04 10:15:56.310 277 15368.45 691.48 57394.45 88888.00 2002-10-04 10:15:57.310 277 15368.45 691.60 57394.69 88888.00 2002-10-04 10:15:58.310 277 15368.45 691.48 57394.32 88888.00 2002-10-04 10:15:59.310 277 15368.71 691.85 57394.45 88888.00 2002-10-04 10:16:00.310 277 15370.14 691.35 57394.57 88888.00 2002-10-04 10:16:01.310 277 15370.53 691.48 57394.45 88888.00 2002-10-04 10:16:02.310 277 15370.14 692.71 57394.93 88888.00 2002-10-04 10:16:03.310 277 15369.62 693.46 57394.93 88888.00 2002-10-04 10:16:04.310 277 15369.10 694.45 57395.30 88888.00 2002-10-04 10:16:05.310 277 15368.19 695.44 57394.32 88888.00 2002-10-04 10:16:06.310 277 15368.45 694.57 57395.05 88888.00 2002-10-04 10:16:07.310 277 15370.01 693.46 57394.08 88888.00 2002-10-04 10:16:08.310 277 15371.18 692.96 57394.93 88888.00 2002-10-04 10:16:09.310 277 15373.26 692.71 57394.20 88888.00 2002-10-04 10:16:10.310 277 15374.69 691.85 57394.08 88888.00 2002-10-04 10:16:11.310 277 15375.85 691.35 57395.18 88888.00 2002-10-04 10:16:12.310 277 15375.21 691.48 57395.54 88888.00 2002-10-04 10:16:13.310 277 15373.91 691.23 57395.05 88888.00 2002-10-04 10:16:14.310 277 15373.78 690.98 57395.30 88888.00 2002-10-04 10:16:15.310 277 15374.95 690.48 57395.30 88888.00 2002-10-04 10:16:16.310 277 15374.56 688.87 57395.67 88888.00 2002-10-04 10:16:17.310 277 15374.95 688.26 57395.67 88888.00 2002-10-04 10:16:18.310 277 15375.46 688.63 57395.18 88888.00 2002-10-04 10:16:19.310 277 15374.82 689.00 57395.79 88888.00 2002-10-04 10:16:20.310 277 15374.95 689.74 57395.30 88888.00 2002-10-04 10:16:21.310 277 15375.33 690.11 57395.67 88888.00 2002-10-04 10:16:22.310 277 15375.33 689.99 57395.42 88888.00 2002-10-04 10:16:23.310 277 15374.43 689.12 57395.54 88888.00 2002-10-04 10:16:24.310 277 15373.39 688.13 57395.54 88888.00 2002-10-04 10:16:25.310 277 15371.70 686.40 57395.42 88888.00 2002-10-04 10:16:26.310 277 15371.70 685.41 57395.42 88888.00 2002-10-04 10:16:27.310 277 15371.57 684.66 57395.18 88888.00 2002-10-04 10:16:28.310 277 15372.74 684.42 57395.54 88888.00 2002-10-04 10:16:29.310 277 15374.04 685.78 57394.93 88888.00 2002-10-04 10:16:30.310 277 15374.29 685.28 57395.42 88888.00 2002-10-04 10:16:31.310 277 15374.29 685.65 57395.54 88888.00 2002-10-04 10:16:32.310 277 15374.17 684.17 57395.30 88888.00 2002-10-04 10:16:33.310 277 15373.65 683.80 57395.05 88888.00 2002-10-04 10:16:34.310 277 15372.22 682.68 57395.30 88888.00 2002-10-04 10:16:35.310 277 15372.09 680.82 57395.05 88888.00 2002-10-04 10:16:36.310 277 15372.61 680.95 57395.05 88888.00 2002-10-04 10:16:37.310 277 15375.08 680.70 57394.93 88888.00 2002-10-04 10:16:38.310 277 15377.02 682.31 57394.45 88888.00 2002-10-04 10:16:39.310 277 15377.93 682.31 57394.81 88888.00 2002-10-04 10:16:40.310 277 15379.62 683.18 57395.30 88888.00 2002-10-04 10:16:41.310 277 15380.66 683.05 57395.30 88888.00 2002-10-04 10:16:42.310 277 15381.18 682.68 57395.42 88888.00 2002-10-04 10:16:43.310 277 15381.18 681.57 57395.54 88888.00 2002-10-04 10:16:44.310 277 15380.27 680.08 57395.54 88888.00 2002-10-04 10:16:45.310 277 15379.10 680.45 57395.91 88888.00 2002-10-04 10:16:46.310 277 15379.23 680.70 57395.79 88888.00 2002-10-04 10:16:47.310 277 15377.93 680.45 57395.79 88888.00 2002-10-04 10:16:48.310 277 15377.02 681.57 57395.91 88888.00 2002-10-04 10:16:49.310 277 15378.58 681.44 57395.54 88888.00 2002-10-04 10:16:50.310 277 15380.14 680.82 57395.79 88888.00 2002-10-04 10:16:51.310 277 15381.31 681.07 57395.30 88888.00 2002-10-04 10:16:52.310 277 15381.83 681.94 57395.18 88888.00 2002-10-04 10:16:53.310 277 15381.44 682.31 57395.42 88888.00 2002-10-04 10:16:54.310 277 15381.05 682.19 57395.67 88888.00 2002-10-04 10:16:55.310 277 15381.18 682.19 57396.03 88888.00 2002-10-04 10:16:56.310 277 15379.88 682.31 57395.79 88888.00 2002-10-04 10:16:57.310 277 15380.53 682.19 57395.54 88888.00 2002-10-04 10:16:58.310 277 15381.96 682.68 57395.54 88888.00 2002-10-04 10:16:59.310 277 15384.17 685.16 57396.16 88888.00 2002-10-04 10:17:00.310 277 15386.38 685.53 57396.16 88888.00 2002-10-04 10:17:01.310 277 15386.38 685.28 57395.54 88888.00 2002-10-04 10:17:02.310 277 15385.60 685.78 57395.91 88888.00 2002-10-04 10:17:03.310 277 15385.34 684.17 57396.03 88888.00 2002-10-04 10:17:04.310 277 15385.21 682.81 57396.52 88888.00 2002-10-04 10:17:05.310 277 15385.73 682.68 57397.13 88888.00 2002-10-04 10:17:06.310 277 15386.12 683.80 57396.52 88888.00 2002-10-04 10:17:07.310 277 15386.90 684.91 57397.25 88888.00 2002-10-04 10:17:08.310 277 15387.29 686.65 57396.64 88888.00 2002-10-04 10:17:10.310 277 15386.77 687.26 57397.50 88888.00 2002-10-04 10:17:11.310 277 15385.99 688.38 57397.62 88888.00 2002-10-04 10:17:12.310 277 15385.86 687.51 57398.48 88888.00 2002-10-04 10:17:13.310 277 15384.69 687.88 57398.48 88888.00 2002-10-04 10:17:14.309 277 15383.65 688.01 57398.36 88888.00 2002-10-04 10:17:15.309 277 15382.74 687.26 57397.87 88888.00 2002-10-04 10:17:16.309 277 15382.09 687.64 57397.75 88888.00 2002-10-04 10:17:17.309 277 15381.31 686.77 57397.75 88888.00 2002-10-04 10:17:18.309 277 15381.57 685.41 57398.60 88888.00 2002-10-04 10:17:19.309 277 15381.96 685.78 57397.62 88888.00 2002-10-04 10:17:20.309 277 15381.70 686.77 57397.50 88888.00 2002-10-04 10:17:21.309 277 15381.57 687.76 57397.38 88888.00 2002-10-04 10:17:22.309 277 15381.18 688.63 57397.62 88888.00 2002-10-04 10:17:23.309 277 15380.14 687.88 57397.38 88888.00 2002-10-04 10:17:24.309 277 15379.49 688.26 57396.52 88888.00 2002-10-04 10:17:25.309 277 15380.14 687.64 57396.77 88888.00 2002-10-04 10:17:26.309 277 15380.79 686.27 57396.64 88888.00 2002-10-04 10:17:27.309 277 15381.70 686.27 57397.01 88888.00 2002-10-04 10:17:28.309 277 15382.09 687.26 57397.13 88888.00 2002-10-04 10:17:29.309 277 15382.22 687.51 57396.40 88888.00 2002-10-04 10:17:30.309 277 15381.57 686.89 57396.77 88888.00 2002-10-04 10:17:31.309 277 15382.09 686.15 57397.50 88888.00 2002-10-04 10:17:32.309 277 15381.83 685.16 57396.52 88888.00 2002-10-04 10:17:33.309 277 15383.00 684.79 57397.50 88888.00 2002-10-04 10:17:34.309 277 15384.82 684.66 57397.25 88888.00 2002-10-04 10:17:35.309 277 15386.12 683.92 57397.13 88888.00 2002-10-04 10:17:36.309 277 15387.03 683.67 57397.13 88888.00 2002-10-04 10:17:37.309 277 15385.86 683.55 57397.50 88888.00 2002-10-04 10:17:38.309 277 15386.51 682.81 57397.25 88888.00 2002-10-04 10:17:39.309 277 15385.73 682.93 57397.87 88888.00 2002-10-04 10:17:40.309 277 15385.47 683.30 57397.87 88888.00 2002-10-04 10:17:41.309 277 15385.34 685.16 57397.87 88888.00 2002-10-04 10:17:42.309 277 15385.47 685.65 57397.75 88888.00 2002-10-04 10:17:43.309 277 15385.73 686.52 57397.99 88888.00 2002-10-04 10:17:44.309 277 15385.86 686.65 57397.38 88888.00 2002-10-04 10:17:45.309 277 15385.34 686.89 57398.11 88888.00 2002-10-04 10:17:46.309 277 15385.60 687.64 57397.87 88888.00 2002-10-04 10:17:47.309 277 15386.51 688.13 57397.99 88888.00 2002-10-04 10:17:48.309 277 15385.60 687.88 57397.50 88888.00 2002-10-04 10:17:49.309 277 15385.60 687.64 57397.99 88888.00 2002-10-04 10:17:50.309 277 15386.38 687.02 57398.36 88888.00 2002-10-04 10:17:51.309 277 15387.81 687.76 57398.97 88888.00 2002-10-04 10:17:52.309 277 15389.63 687.64 57398.97 88888.00 2002-10-04 10:17:53.309 277 15391.58 688.01 57398.84 88888.00 2002-10-04 10:17:54.309 277 15393.92 687.76 57399.58 88888.00 2002-10-04 10:17:55.309 277 15394.04 688.01 57399.46 88888.00 2002-10-04 10:17:56.309 277 15395.34 688.63 57400.19 88888.00 2002-10-04 10:17:57.309 277 15395.21 688.87 57400.68 88888.00 2002-10-04 10:17:58.309 277 15394.82 688.75 57400.07 88888.00 2002-10-04 10:17:59.309 277 15395.08 688.87 57400.43 88888.00 2002-10-04 10:18:00.309 277 15393.78 688.50 57401.41 88888.00 2002-10-04 10:18:01.309 277 15392.49 688.75 57401.41 88888.00 2002-10-04 10:18:02.309 277 15391.71 688.38 57402.27 88888.00 2002-10-04 10:18:03.309 277 15390.28 688.50 57402.27 88888.00 2002-10-04 10:18:04.309 277 15390.54 688.01 57402.51 88888.00 2002-10-04 10:18:05.309 277 15389.24 687.64 57403.25 88888.00 2002-10-04 10:18:06.309 277 15388.33 687.26 57402.51 88888.00 2002-10-04 10:18:07.309 277 15387.81 687.64 57402.51 88888.00 2002-10-04 10:18:08.309 277 15387.55 687.26 57402.88 88888.00 2002-10-04 10:18:09.309 277 15386.90 687.14 57403.00 88888.00 2002-10-04 10:18:10.309 277 15387.81 688.50 57403.73 88888.00 2002-10-04 10:18:11.309 277 15388.33 688.26 57403.12 88888.00 2002-10-04 10:18:12.309 277 15389.63 686.77 57403.73 88888.00 2002-10-04 10:18:13.309 277 15389.89 686.52 57404.47 88888.00 2002-10-04 10:18:14.309 277 15390.28 686.27 57403.86 88888.00 2002-10-04 10:18:15.309 277 15390.28 685.90 57404.59 88888.00 2002-10-04 10:18:16.309 277 15388.98 686.52 57404.96 88888.00 2002-10-04 10:18:17.309 277 15388.98 688.26 57404.84 88888.00 2002-10-04 10:18:18.309 277 15391.32 687.26 57404.47 88888.00 2002-10-04 10:18:19.309 277 15391.19 687.02 57405.69 88888.00 2002-10-04 10:18:20.309 277 15391.06 685.90 57404.96 88888.00 2002-10-04 10:18:21.309 277 15391.19 686.03 57405.69 88888.00 2002-10-04 10:18:22.309 277 15391.32 686.89 57406.67 88888.00 2002-10-04 10:18:23.309 277 15390.80 687.76 57405.94 88888.00 2002-10-04 10:18:24.309 277 15390.80 687.76 57406.30 88888.00 2002-10-04 10:18:25.309 277 15392.36 687.14 57406.30 88888.00 2002-10-04 10:18:26.309 277 15393.13 687.02 57406.30 88888.00 2002-10-04 10:18:27.309 277 15393.65 687.39 57406.79 88888.00 2002-10-04 10:18:28.309 277 15395.21 688.38 57407.53 88888.00 2002-10-04 10:18:29.309 277 15394.56 688.63 57407.28 88888.00 2002-10-04 10:18:30.309 277 15394.56 689.00 57407.65 88888.00 2002-10-04 10:18:31.309 277 15393.52 688.50 57407.65 88888.00 2002-10-04 10:18:32.309 277 15394.43 688.87 57408.26 88888.00 2002-10-04 10:18:33.309 277 15396.51 687.76 57408.14 88888.00 2002-10-04 10:18:34.309 277 15397.68 689.00 57408.99 88888.00 2002-10-04 10:18:35.309 277 15398.07 689.99 57408.38 88888.00 2002-10-04 10:18:36.309 277 15398.72 690.11 57408.62 88888.00 2002-10-04 10:18:37.309 277 15398.59 690.73 57409.48 88888.00 2002-10-04 10:18:38.309 277 15398.72 690.73 57410.21 88888.00 2002-10-04 10:18:39.309 277 15398.72 690.48 57409.61 88888.00 2002-10-04 10:18:40.309 277 15398.98 691.23 57410.70 88888.00 2002-10-04 10:18:41.309 277 15398.20 691.60 57409.85 88888.00 2002-10-04 10:18:42.309 277 15396.90 692.47 57411.20 88888.00 2002-10-04 10:18:43.309 277 15395.47 692.84 57410.70 88888.00 2002-10-04 10:18:44.309 277 15395.60 692.10 57411.32 88888.00 2002-10-04 10:18:45.309 277 15396.77 692.22 57411.32 88888.00 2002-10-04 10:18:46.309 277 15397.94 690.24 57411.56 88888.00 2002-10-04 10:18:47.309 277 15398.20 690.11 57411.32 88888.00 2002-10-04 10:18:48.309 277 15398.59 689.49 57411.80 88888.00 2002-10-04 10:18:49.309 277 15398.33 688.50 57412.17 88888.00 2002-10-04 10:18:50.309 277 15397.29 688.63 57412.66 88888.00 2002-10-04 10:18:51.309 277 15396.12 687.76 57412.66 88888.00 2002-10-04 10:18:52.309 277 15395.73 688.50 57413.03 88888.00 2002-10-04 10:18:53.309 277 15396.25 688.01 57412.91 88888.00 2002-10-04 10:18:54.309 277 15397.94 687.51 57413.52 88888.00 2002-10-04 10:18:55.309 277 15398.59 686.52 57412.91 88888.00 2002-10-04 10:18:56.309 277 15399.50 687.14 57413.64 88888.00 2002-10-04 10:18:57.309 277 15398.72 686.15 57413.52 88888.00 2002-10-04 10:18:58.309 277 15399.24 686.89 57414.25 88888.00 2002-10-04 10:18:59.309 277 15399.11 688.01 57414.62 88888.00 2002-10-04 10:19:00.309 277 15398.98 688.38 57414.74 88888.00 2002-10-04 10:19:01.309 277 15398.72 688.50 57414.13 88888.00 2002-10-04 10:19:02.309 277 15400.15 689.00 57414.74 88888.00 2002-10-04 10:19:03.309 277 15401.32 688.26 57415.35 88888.00 2002-10-04 10:19:04.309 277 15403.27 689.25 57415.35 88888.00 2002-10-04 10:19:05.309 277 15405.22 689.99 57415.96 88888.00 2002-10-04 10:19:06.309 277 15406.13 689.74 57416.09 88888.00 2002-10-04 10:19:07.309 277 15406.26 689.74 57416.33 88888.00 2002-10-04 10:19:08.309 277 15405.22 689.12 57416.82 88888.00 2002-10-04 10:19:10.309 277 15404.96 688.01 57417.80 88888.00 2002-10-04 10:19:11.309 277 15406.52 688.13 57418.29 88888.00 2002-10-04 10:19:12.309 277 15406.78 688.50 57418.41 88888.00 2002-10-04 10:19:13.309 277 15406.00 689.49 57418.77 88888.00 2002-10-04 10:19:14.309 277 15404.96 690.11 57419.39 88888.00 2002-10-04 10:19:15.309 277 15403.79 689.87 57419.51 88888.00 2002-10-04 10:19:16.309 277 15403.40 690.98 57420.00 88888.00 2002-10-04 10:19:17.309 277 15403.27 689.99 57419.63 88888.00 2002-10-04 10:19:18.309 277 15404.96 688.87 57419.75 88888.00 2002-10-04 10:19:19.309 277 15404.05 689.62 57420.12 88888.00 2002-10-04 10:19:20.309 277 15403.27 689.74 57420.73 88888.00 2002-10-04 10:19:21.309 277 15402.62 690.24 57421.22 88888.00 2002-10-04 10:19:22.309 277 15401.71 690.98 57420.73 88888.00 2002-10-04 10:19:23.309 277 15403.40 690.98 57421.34 88888.00 2002-10-04 10:19:24.309 277 15403.14 690.24 57421.71 88888.00 2002-10-04 10:19:25.309 277 15404.57 689.49 57421.71 88888.00 2002-10-04 10:19:26.309 277 15403.27 690.48 57421.34 88888.00 2002-10-04 10:19:27.309 277 15403.66 691.48 57421.95 88888.00 2002-10-04 10:19:28.309 277 15405.22 692.34 57422.44 88888.00 2002-10-04 10:19:29.309 277 15405.35 692.96 57422.32 88888.00 2002-10-04 10:19:30.309 277 15406.13 691.97 57423.18 88888.00 2002-10-04 10:19:31.309 277 15406.65 691.72 57423.05 88888.00 2002-10-04 10:19:32.309 277 15408.34 691.48 57423.91 88888.00 2002-10-04 10:19:33.309 277 15408.99 692.47 57424.40 88888.00 2002-10-04 10:19:34.309 277 15409.64 693.09 57424.03 88888.00 2002-10-04 10:19:35.309 277 15410.55 692.71 57424.03 88888.00 2002-10-04 10:19:36.309 277 15411.20 691.72 57425.01 88888.00 2002-10-04 10:19:37.309 277 15411.46 692.22 57424.64 88888.00 2002-10-04 10:19:38.309 277 15411.20 691.97 57424.89 88888.00 2002-10-04 10:19:39.309 277 15411.20 691.85 57425.62 88888.00 2002-10-04 10:19:40.309 277 15411.71 692.34 57426.11 88888.00 2002-10-04 10:19:41.309 277 15411.71 691.10 57425.74 88888.00 2002-10-04 10:19:42.309 277 15413.14 691.97 57426.11 88888.00 2002-10-04 10:19:43.309 277 15412.36 691.97 57425.87 88888.00 2002-10-04 10:19:44.309 277 15412.75 692.34 57426.96 88888.00 2002-10-04 10:19:45.309 277 15412.49 693.21 57426.60 88888.00 2002-10-04 10:19:46.309 277 15412.88 693.71 57427.46 88888.00 2002-10-04 10:19:47.309 277 15412.36 693.71 57427.09 88888.00 2002-10-04 10:19:48.309 277 15411.07 693.58 57427.21 88888.00 2002-10-04 10:19:49.309 277 15410.81 694.45 57427.46 88888.00 2002-10-04 10:19:50.309 277 15411.84 693.58 57427.70 88888.00 2002-10-04 10:19:51.309 277 15412.36 693.95 57428.07 88888.00 2002-10-04 10:19:52.309 277 15415.22 693.46 57427.95 88888.00 2002-10-04 10:19:53.309 277 15415.61 692.96 57428.07 88888.00 2002-10-04 10:19:54.309 277 15415.74 693.09 57428.92 88888.00 2002-10-04 10:19:55.309 277 15414.96 693.33 57428.55 88888.00 2002-10-04 10:19:56.309 277 15414.31 692.34 57429.17 88888.00 2002-10-04 10:19:57.309 277 15416.00 693.09 57429.29 88888.00 2002-10-04 10:19:58.309 277 15414.44 692.10 57429.29 88888.00 2002-10-04 10:19:59.309 277 15415.61 691.60 57429.78 88888.00 2002-10-04 10:20:00.309 277 15414.83 691.48 57430.27 88888.00 2002-10-04 10:20:01.309 277 15414.96 691.85 57430.14 88888.00 2002-10-04 10:20:02.309 277 15415.87 692.47 57429.90 88888.00 2002-10-04 10:20:03.309 277 15417.56 691.72 57430.39 88888.00 2002-10-04 10:20:04.309 277 15418.86 692.22 57430.14 88888.00 2002-10-04 10:20:05.309 277 15419.51 691.48 57430.76 88888.00 2002-10-04 10:20:06.309 277 15419.77 689.99 57431.00 88888.00 2002-10-04 10:20:07.309 277 15420.42 689.25 57431.25 88888.00 2002-10-04 10:20:08.309 277 15419.77 689.00 57431.98 88888.00 2002-10-04 10:20:09.309 277 15420.94 689.62 57431.00 88888.00 2002-10-04 10:20:10.309 277 15420.55 690.11 57431.86 88888.00 2002-10-04 10:20:11.309 277 15420.29 690.36 57432.47 88888.00 2002-10-04 10:20:12.309 277 15420.03 690.86 57431.61 88888.00 2002-10-04 10:20:13.309 277 15420.29 690.86 57432.96 88888.00 2002-10-04 10:20:14.309 277 15421.72 691.10 57432.10 88888.00 2002-10-04 10:20:15.309 277 15422.24 690.48 57432.84 88888.00 2002-10-04 10:20:16.309 277 15422.37 690.61 57432.96 88888.00 2002-10-04 10:20:17.309 277 15423.15 690.98 57433.08 88888.00 2002-10-04 10:20:18.309 277 15423.02 691.10 57433.45 88888.00 2002-10-04 10:20:19.309 277 15423.28 691.35 57434.06 88888.00 2002-10-04 10:20:20.309 277 15423.28 690.73 57433.20 88888.00 2002-10-04 10:20:21.309 277 15423.54 690.48 57434.67 88888.00 2002-10-04 10:20:22.309 277 15423.80 689.49 57434.06 88888.00 2002-10-04 10:20:23.309 277 15424.58 689.37 57434.30 88888.00 2002-10-04 10:20:24.309 277 15425.10 690.61 57434.43 88888.00 2002-10-04 10:20:25.309 277 15424.32 690.11 57434.55 88888.00 2002-10-04 10:20:26.309 277 15424.97 689.12 57434.18 88888.00 2002-10-04 10:20:27.309 277 15424.58 689.25 57435.04 88888.00 2002-10-04 10:20:28.309 277 15423.54 689.37 57434.67 88888.00 2002-10-04 10:20:29.309 277 15424.45 688.26 57434.79 88888.00 2002-10-04 10:20:30.309 277 15424.97 687.76 57435.40 88888.00 2002-10-04 10:20:31.309 277 15425.49 688.75 57434.91 88888.00 2002-10-04 10:20:32.309 277 15425.36 689.00 57435.04 88888.00 2002-10-04 10:20:33.309 277 15425.23 689.74 57435.77 88888.00 2002-10-04 10:20:34.309 277 15425.36 689.74 57435.65 88888.00 2002-10-04 10:20:35.309 277 15425.10 690.36 57435.89 88888.00 2002-10-04 10:20:36.309 277 15424.97 690.24 57436.62 88888.00 2002-10-04 10:20:37.309 277 15424.45 689.37 57435.89 88888.00 2002-10-04 10:20:38.309 277 15426.14 688.38 57435.77 88888.00 2002-10-04 10:20:39.309 277 15426.14 687.39 57436.02 88888.00 2002-10-04 10:20:40.309 277 15426.01 687.51 57436.75 88888.00 2002-10-04 10:20:41.309 277 15425.49 687.51 57436.99 88888.00 2002-10-04 10:20:42.309 277 15425.23 688.01 57436.99 88888.00 2002-10-04 10:20:43.309 277 15425.10 688.50 57437.36 88888.00 2002-10-04 10:20:44.309 277 15424.58 687.02 57437.60 88888.00 2002-10-04 10:20:45.309 277 15425.36 687.26 57437.85 88888.00 2002-10-04 10:20:46.309 277 15424.97 687.02 57438.21 88888.00 2002-10-04 10:20:47.309 277 15424.84 687.76 57438.21 88888.00 2002-10-04 10:20:48.309 277 15424.97 689.12 57438.21 88888.00 2002-10-04 10:20:49.309 277 15425.10 688.75 57438.70 88888.00 2002-10-04 10:20:50.309 277 15424.58 689.25 57438.82 88888.00 2002-10-04 10:20:51.309 277 15423.54 687.26 57438.46 88888.00 2002-10-04 10:20:52.309 277 15424.32 686.89 57439.07 88888.00 2002-10-04 10:20:53.309 277 15424.97 686.27 57439.44 88888.00 2002-10-04 10:20:54.309 277 15424.84 686.77 57439.68 88888.00 2002-10-04 10:20:55.309 277 15425.75 686.89 57440.17 88888.00 2002-10-04 10:20:56.309 277 15425.49 687.51 57440.91 88888.00 2002-10-04 10:20:57.309 277 15425.23 687.64 57440.78 88888.00 2002-10-04 10:20:58.309 277 15425.36 686.52 57440.91 88888.00 2002-10-04 10:20:59.309 277 15426.27 685.65 57441.15 88888.00 2002-10-04 10:21:00.309 277 15426.92 685.41 57441.52 88888.00 2002-10-04 10:21:01.309 277 15428.48 685.28 57442.13 88888.00 2002-10-04 10:21:02.309 277 15429.00 686.03 57441.52 88888.00 2002-10-04 10:21:03.309 277 15429.90 686.77 57442.62 88888.00 2002-10-04 10:21:04.309 277 15429.64 687.39 57442.62 88888.00 2002-10-04 10:21:05.309 277 15428.61 687.39 57442.49 88888.00 2002-10-04 10:21:06.309 277 15428.09 688.26 57442.13 88888.00 2002-10-04 10:21:07.309 277 15427.44 689.12 57442.98 88888.00 2002-10-04 10:21:08.309 277 15426.92 689.00 57443.23 88888.00 2002-10-04 10:21:09.309 277 15426.92 689.25 57443.59 88888.00 2002-10-04 10:21:10.309 277 15427.31 689.49 57443.96 88888.00 2002-10-04 10:21:11.309 277 15427.05 689.87 57443.96 88888.00 2002-10-04 10:21:12.309 277 15427.57 690.98 57443.96 88888.00 2002-10-04 10:21:13.309 277 15428.61 690.98 57444.70 88888.00 2002-10-04 10:21:14.309 277 15428.87 690.73 57444.82 88888.00 2002-10-04 10:21:15.309 277 15429.64 690.24 57445.92 88888.00 2002-10-04 10:21:16.309 277 15429.90 688.75 57445.18 88888.00 2002-10-04 10:21:17.309 277 15429.25 687.64 57445.67 88888.00 2002-10-04 10:21:18.309 277 15428.35 687.64 57445.67 88888.00 2002-10-04 10:21:19.309 277 15428.22 687.14 57445.55 88888.00 2002-10-04 10:21:20.309 277 15428.48 687.39 57446.65 88888.00 2002-10-04 10:21:21.309 277 15427.83 687.14 57446.29 88888.00 2002-10-04 10:21:22.309 277 15428.48 686.15 57446.65 88888.00 2002-10-04 10:21:23.309 277 15427.31 687.02 57446.65 88888.00 2002-10-04 10:21:24.309 277 15427.05 686.52 57447.02 88888.00 2002-10-04 10:21:25.309 277 15427.18 686.52 57447.63 88888.00 2002-10-04 10:21:26.309 277 15426.66 685.90 57447.51 88888.00 2002-10-04 10:21:27.309 277 15426.66 685.28 57447.38 88888.00 2002-10-04 10:21:28.309 277 15427.18 684.04 57448.36 88888.00 2002-10-04 10:21:29.309 277 15427.83 682.81 57448.12 88888.00 2002-10-04 10:21:30.309 277 15428.35 682.31 57448.61 88888.00 2002-10-04 10:21:31.309 277 15428.87 681.82 57449.10 88888.00 2002-10-04 10:21:32.309 277 15428.09 683.18 57449.22 88888.00 2002-10-04 10:21:33.309 277 15427.70 683.43 57449.46 88888.00 2002-10-04 10:21:34.309 277 15426.53 683.67 57449.34 88888.00 2002-10-04 10:21:35.309 277 15427.57 683.80 57449.46 88888.00 2002-10-04 10:21:36.309 277 15427.18 682.19 57450.20 88888.00 2002-10-04 10:21:37.309 277 15426.92 681.57 57450.20 88888.00 2002-10-04 10:21:38.309 277 15428.09 681.20 57450.56 88888.00 2002-10-04 10:21:39.309 277 15427.83 681.94 57451.05 88888.00 2002-10-04 10:21:40.309 277 15427.57 682.06 57451.05 88888.00 2002-10-04 10:21:41.309 277 15427.31 682.06 57451.79 88888.00 2002-10-04 10:21:42.309 277 15427.70 681.69 57451.66 88888.00 2002-10-04 10:21:43.309 277 15428.74 682.06 57451.30 88888.00 2002-10-04 10:21:44.309 277 15430.17 682.19 57451.91 88888.00 2002-10-04 10:21:45.309 277 15431.72 681.57 57452.89 88888.00 2002-10-04 10:21:46.309 277 15431.59 681.69 57452.40 88888.00 2002-10-04 10:21:47.309 277 15431.46 680.33 57453.50 88888.00 2002-10-04 10:21:48.309 277 15431.59 680.21 57453.62 88888.00 2002-10-04 10:21:49.309 277 15432.37 679.83 57453.50 88888.00 2002-10-04 10:21:50.309 277 15431.59 680.58 57453.86 88888.00 2002-10-04 10:21:51.309 277 15431.07 680.45 57453.62 88888.00 2002-10-04 10:21:52.309 277 15430.81 680.33 57454.48 88888.00 2002-10-04 10:21:53.309 277 15431.33 680.21 57454.48 88888.00 2002-10-04 10:21:54.309 277 15431.85 679.83 57455.21 88888.00 2002-10-04 10:21:55.309 277 15432.24 680.08 57454.96 88888.00 2002-10-04 10:21:56.309 277 15431.72 679.59 57456.31 88888.00 2002-10-04 10:21:57.309 277 15431.59 678.97 57454.84 88888.00 2002-10-04 10:21:58.309 277 15432.50 679.59 57455.21 88888.00 2002-10-04 10:21:59.309 277 15433.54 678.84 57456.31 88888.00 2002-10-04 10:22:00.309 277 15433.28 678.84 57455.82 88888.00 2002-10-04 10:22:01.309 277 15433.54 679.34 57456.31 88888.00 2002-10-04 10:22:02.309 277 15433.41 677.98 57456.92 88888.00 2002-10-04 10:22:03.309 277 15432.37 678.84 57456.55 88888.00 2002-10-04 10:22:04.309 277 15433.15 677.73 57456.92 88888.00 2002-10-04 10:22:05.309 277 15433.28 677.48 57456.68 88888.00 2002-10-04 10:22:06.309 277 15433.28 677.60 57457.16 88888.00 2002-10-04 10:22:07.309 277 15433.28 678.22 57457.04 88888.00 2002-10-04 10:22:08.309 277 15433.80 677.73 57457.04 88888.00 2002-10-04 10:22:09.309 277 15433.28 677.11 57457.16 88888.00 2002-10-04 10:22:10.309 277 15434.58 676.74 57457.78 88888.00 2002-10-04 10:22:11.309 277 15434.71 675.62 57457.53 88888.00 2002-10-04 10:22:12.309 277 15434.71 675.00 57457.41 88888.00 2002-10-04 10:22:13.309 277 15435.36 674.76 57457.78 88888.00 2002-10-04 10:22:14.309 277 15434.97 675.50 57458.39 88888.00 2002-10-04 10:22:15.309 277 15435.36 676.49 57457.90 88888.00 2002-10-04 10:22:16.309 277 15435.36 675.99 57457.66 88888.00 2002-10-04 10:22:17.309 277 15435.62 675.50 57458.14 88888.00 2002-10-04 10:22:18.309 277 15436.53 674.63 57457.53 88888.00 2002-10-04 10:22:19.309 277 15436.27 673.27 57458.27 88888.00 2002-10-04 10:22:20.309 277 15437.31 672.53 57458.14 88888.00 2002-10-04 10:22:21.309 277 15439.00 673.15 57457.90 88888.00 2002-10-04 10:22:22.309 277 15439.26 673.64 57458.02 88888.00 2002-10-04 10:22:23.309 277 15440.04 673.15 57458.63 88888.00 2002-10-04 10:22:24.309 277 15440.30 672.40 57459.12 88888.00 2002-10-04 10:22:25.309 277 15440.82 670.92 57459.61 88888.00 2002-10-04 10:22:26.309 277 15441.08 671.78 57459.37 88888.00 2002-10-04 10:22:27.309 277 15439.78 672.03 57459.37 88888.00 2002-10-04 10:22:28.309 277 15439.52 671.16 57459.49 88888.00 2002-10-04 10:22:29.309 277 15439.26 671.04 57459.98 88888.00 2002-10-04 10:22:30.309 277 15439.52 670.54 57459.98 88888.00 2002-10-04 10:22:31.309 277 15438.87 670.05 57460.10 88888.00 2002-10-04 10:22:32.309 277 15438.87 670.79 57459.98 88888.00 2002-10-04 10:22:33.309 277 15438.74 669.80 57460.47 88888.00 2002-10-04 10:22:34.309 277 15438.48 668.93 57460.47 88888.00 2002-10-04 10:22:35.309 277 15438.48 669.31 57459.98 88888.00 2002-10-04 10:22:36.309 277 15438.35 668.44 57460.22 88888.00 2002-10-04 10:22:37.309 277 15438.74 669.18 57460.22 88888.00 2002-10-04 10:22:38.309 277 15438.48 668.32 57460.34 88888.00 2002-10-04 10:22:39.309 277 15438.87 667.82 57461.20 88888.00 2002-10-04 10:22:40.309 277 15440.04 667.57 57460.22 88888.00 2002-10-04 10:22:41.309 277 15440.04 666.46 57461.69 88888.00 2002-10-04 10:22:42.309 277 15440.30 666.58 57461.08 88888.00 2002-10-04 10:22:43.309 277 15440.82 666.09 57460.22 88888.00 2002-10-04 10:22:44.309 277 15441.47 666.21 57460.96 88888.00 2002-10-04 10:22:45.309 277 15441.47 665.59 57461.32 88888.00 2002-10-04 10:22:46.309 277 15440.82 665.84 57461.57 88888.00 2002-10-04 10:22:47.309 277 15440.69 665.34 57461.81 88888.00 2002-10-04 10:22:48.309 277 15441.21 665.22 57461.81 88888.00 2002-10-04 10:22:49.309 277 15442.25 664.97 57461.93 88888.00 2002-10-04 10:22:50.309 277 15442.38 664.48 57461.93 88888.00 2002-10-04 10:22:51.309 277 15441.99 664.48 57461.93 88888.00 2002-10-04 10:22:52.309 277 15442.38 663.98 57461.81 88888.00 2002-10-04 10:22:53.309 277 15441.60 663.98 57462.42 88888.00 2002-10-04 10:22:54.309 277 15440.95 663.73 57462.18 88888.00 2002-10-04 10:22:55.309 277 15441.21 664.23 57462.67 88888.00 2002-10-04 10:22:56.309 277 15441.86 663.86 57462.55 88888.00 2002-10-04 10:22:57.309 277 15441.73 665.22 57462.91 88888.00 2002-10-04 10:22:58.309 277 15441.34 664.85 57462.67 88888.00 2002-10-04 10:22:59.309 277 15441.86 664.97 57462.55 88888.00 2002-10-04 10:23:00.309 277 15440.69 664.60 57463.16 88888.00 2002-10-04 10:23:01.309 277 15440.69 664.48 57462.91 88888.00 2002-10-04 10:23:02.309 277 15440.95 664.85 57463.40 88888.00 2002-10-04 10:23:03.309 277 15440.82 665.47 57463.04 88888.00 2002-10-04 10:23:04.309 277 15441.08 665.22 57463.89 88888.00 2002-10-04 10:23:05.309 277 15441.34 664.60 57463.64 88888.00 2002-10-04 10:23:06.309 277 15441.86 664.10 57464.01 88888.00 2002-10-04 10:23:07.309 277 15441.34 662.62 57463.40 88888.00 2002-10-04 10:23:08.309 277 15441.73 662.12 57464.14 88888.00 2002-10-04 10:23:09.309 277 15442.12 661.75 57464.75 88888.00 2002-10-04 10:23:10.309 277 15441.86 661.13 57463.64 88888.00 2002-10-04 10:23:11.309 277 15441.86 661.63 57464.38 88888.00 2002-10-04 10:23:12.309 277 15441.73 661.75 57465.23 88888.00 2002-10-04 10:23:13.309 277 15441.60 661.63 57464.26 88888.00 2002-10-04 10:23:14.309 277 15441.60 661.38 57464.87 88888.00 2002-10-04 10:23:15.309 277 15442.38 660.64 57465.36 88888.00 2002-10-04 10:23:16.309 277 15442.12 659.52 57465.11 88888.00 2002-10-04 10:23:17.309 277 15443.29 660.02 57465.23 88888.00 2002-10-04 10:23:18.309 277 15442.64 659.77 57465.97 88888.00 2002-10-04 10:23:19.309 277 15441.60 659.65 57465.85 88888.00 2002-10-04 10:23:20.309 277 15442.38 659.03 57466.34 88888.00 2002-10-04 10:23:21.309 277 15442.64 659.52 57465.36 88888.00 2002-10-04 10:23:22.309 277 15441.47 658.78 57466.34 88888.00 2002-10-04 10:23:23.309 277 15441.60 659.15 57465.85 88888.00 2002-10-04 10:23:24.309 277 15441.34 658.78 57466.09 88888.00 2002-10-04 10:23:25.309 277 15440.82 657.91 57466.70 88888.00 2002-10-04 10:23:26.309 277 15440.69 657.91 57466.34 88888.00 2002-10-04 10:23:27.309 277 15440.82 657.54 57466.46 88888.00 2002-10-04 10:23:28.309 277 15441.21 657.29 57466.58 88888.00 2002-10-04 10:23:29.309 277 15441.08 656.55 57467.07 88888.00 2002-10-04 10:23:30.309 277 15440.95 656.05 57466.34 88888.00 2002-10-04 10:23:31.309 277 15441.34 655.81 57467.19 88888.00 2002-10-04 10:23:32.309 277 15440.82 655.19 57467.31 88888.00 2002-10-04 10:23:33.309 277 15441.86 654.57 57466.95 88888.00 2002-10-04 10:23:34.309 277 15441.34 655.06 57467.68 88888.00 2002-10-04 10:23:35.309 277 15441.60 654.94 57467.68 88888.00 2002-10-04 10:23:36.309 277 15440.17 654.94 57467.56 88888.00 2002-10-04 10:23:37.309 277 15441.08 654.94 57467.93 88888.00 2002-10-04 10:23:38.309 277 15441.60 655.19 57468.05 88888.00 2002-10-04 10:23:39.309 277 15441.60 655.56 57468.78 88888.00 2002-10-04 10:23:40.309 277 15442.12 656.18 57467.44 88888.00 2002-10-04 10:23:41.309 277 15441.21 656.30 57467.93 88888.00 2002-10-04 10:23:42.309 277 15440.17 656.43 57468.05 88888.00 2002-10-04 10:23:43.309 277 15438.74 656.18 57468.29 88888.00 2002-10-04 10:23:44.309 277 15439.00 655.68 57468.66 88888.00 2002-10-04 10:23:45.309 277 15439.65 655.81 57468.17 88888.00 2002-10-04 10:23:46.309 277 15439.39 655.31 57468.90 88888.00 2002-10-04 10:23:47.309 277 15439.13 655.06 57469.27 88888.00 2002-10-04 10:23:48.309 277 15437.96 656.05 57468.66 88888.00 2002-10-04 10:23:49.309 277 15436.79 655.56 57469.52 88888.00 2002-10-04 10:23:50.309 277 15436.66 655.31 57469.15 88888.00 2002-10-04 10:23:51.309 277 15436.92 655.31 57469.88 88888.00 2002-10-04 10:23:52.309 277 15437.05 655.31 57469.27 88888.00 2002-10-04 10:23:53.309 277 15437.83 655.43 57469.76 88888.00 2002-10-04 10:23:54.309 277 15435.75 655.43 57470.00 88888.00 2002-10-04 10:23:55.309 277 15436.14 653.95 57469.76 88888.00 2002-10-04 10:23:56.309 277 15436.66 654.07 57469.88 88888.00 2002-10-04 10:23:57.309 277 15437.31 654.20 57470.00 88888.00 2002-10-04 10:23:58.309 277 15437.44 653.70 57470.86 88888.00 2002-10-04 10:23:59.309 277 15437.44 654.07 57470.25 88888.00 2002-10-04 10:24:00.309 277 15437.70 654.07 57470.12 88888.00 2002-10-04 10:24:01.309 277 15437.31 653.58 57470.49 88888.00 2002-10-04 10:24:02.309 277 15437.44 653.58 57470.49 88888.00 2002-10-04 10:24:03.309 277 15437.18 653.08 57470.74 88888.00 2002-10-04 10:24:04.309 277 15436.92 652.59 57471.23 88888.00 2002-10-04 10:24:05.309 277 15437.05 652.71 57471.35 88888.00 2002-10-04 10:24:06.309 277 15437.05 652.83 57471.96 88888.00 2002-10-04 10:24:07.309 277 15436.27 651.59 57470.37 88888.00 2002-10-04 10:24:08.309 277 15436.27 651.10 57471.96 88888.00 2002-10-04 10:24:09.309 277 15436.79 650.36 57471.96 88888.00 2002-10-04 10:24:10.309 277 15437.05 650.85 57472.45 88888.00 2002-10-04 10:24:11.309 277 15436.92 650.11 57471.96 88888.00 2002-10-04 10:24:12.309 277 15437.96 650.48 57473.18 88888.00 2002-10-04 10:24:13.309 277 15438.09 650.23 57472.33 88888.00 2002-10-04 10:24:14.309 277 15438.74 650.36 57472.70 88888.00 2002-10-04 10:24:15.309 277 15438.87 649.49 57473.18 88888.00 2002-10-04 10:24:16.309 277 15439.91 649.37 57472.94 88888.00 2002-10-04 10:24:17.309 277 15439.52 649.49 57473.18 88888.00 2002-10-04 10:24:18.309 277 15440.17 649.49 57472.94 88888.00 2002-10-04 10:24:19.309 277 15439.52 649.86 57473.79 88888.00 2002-10-04 10:24:20.309 277 15439.65 649.37 57474.28 88888.00 2002-10-04 10:24:21.309 277 15439.26 648.75 57474.04 88888.00 2002-10-04 10:24:22.309 277 15440.69 648.50 57474.65 88888.00 2002-10-04 10:24:23.309 277 15440.69 648.13 57473.92 88888.00 2002-10-04 10:24:24.309 277 15441.73 648.00 57474.16 88888.00 2002-10-04 10:24:25.309 277 15442.90 648.13 57475.02 88888.00 2002-10-04 10:24:26.309 277 15443.16 648.75 57474.89 88888.00 2002-10-04 10:24:27.309 277 15443.42 647.88 57475.02 88888.00 2002-10-04 10:24:28.309 277 15444.33 647.01 57475.75 88888.00 2002-10-04 10:24:29.309 277 15445.11 646.89 57475.02 88888.00 2002-10-04 10:24:30.309 277 15444.98 646.52 57475.02 88888.00 2002-10-04 10:24:31.309 277 15445.89 646.39 57475.50 88888.00 2002-10-04 10:24:32.309 277 15445.76 645.65 57476.00 88888.00 2002-10-04 10:24:33.309 277 15447.45 644.78 57475.87 88888.00 2002-10-04 10:24:34.309 277 15447.58 644.78 57476.36 88888.00 2002-10-04 10:24:35.309 277 15448.22 643.79 57476.00 88888.00 2002-10-04 10:24:36.309 277 15449.26 643.79 57476.36 88888.00 2002-10-04 10:24:37.309 277 15449.13 643.54 57476.61 88888.00 2002-10-04 10:24:38.309 277 15449.91 643.30 57476.73 88888.00 2002-10-04 10:24:39.309 277 15450.04 642.93 57476.36 88888.00 2002-10-04 10:24:40.309 277 15450.17 642.43 57477.34 88888.00 2002-10-04 10:24:41.309 277 15450.69 642.68 57476.73 88888.00 2002-10-04 10:24:42.309 277 15451.34 642.31 57477.22 88888.00 2002-10-04 10:24:43.309 277 15451.73 642.18 57477.22 88888.00 2002-10-04 10:24:44.309 277 15450.95 642.55 57476.97 88888.00 2002-10-04 10:24:45.309 277 15452.38 641.69 57477.22 88888.00 2002-10-04 10:24:46.309 277 15452.64 641.19 57478.07 88888.00 2002-10-04 10:24:47.309 277 15453.55 640.70 57477.83 88888.00 2002-10-04 10:24:48.309 277 15453.55 640.08 57477.59 88888.00 2002-10-04 10:24:49.309 277 15453.68 639.95 57477.59 88888.00 2002-10-04 10:24:50.309 277 15453.68 638.71 57478.20 88888.00 2002-10-04 10:24:51.309 277 15454.72 638.59 57478.07 88888.00 2002-10-04 10:24:52.309 277 15454.46 638.34 57478.20 88888.00 2002-10-04 10:24:53.309 277 15455.76 637.23 57478.56 88888.00 2002-10-04 10:24:54.309 277 15456.67 637.23 57478.68 88888.00 2002-10-04 10:24:55.309 277 15457.06 636.86 57478.32 88888.00 2002-10-04 10:24:56.309 277 15457.06 636.11 57477.71 88888.00 2002-10-04 10:24:57.309 277 15456.67 635.62 57477.71 88888.00 2002-10-04 10:24:58.309 277 15457.19 636.11 57478.20 88888.00 2002-10-04 10:24:59.309 277 15457.19 635.87 57478.07 88888.00 2002-10-04 10:25:00.309 277 15457.58 635.74 57478.56 88888.00 2002-10-04 10:25:01.309 277 15458.88 634.75 57478.07 88888.00 2002-10-04 10:25:02.309 277 15459.14 633.88 57478.32 88888.00 2002-10-04 10:25:03.309 277 15459.40 634.50 57478.68 88888.00 2002-10-04 10:25:04.309 277 15459.53 634.38 57477.71 88888.00 2002-10-04 10:25:05.309 277 15459.53 634.38 57478.56 88888.00 2002-10-04 10:25:06.309 277 15460.31 634.38 57478.81 88888.00 2002-10-04 10:25:07.309 277 15459.66 633.64 57478.20 88888.00 2002-10-04 10:25:08.309 277 15459.92 633.39 57478.44 88888.00 2002-10-04 10:25:09.309 277 15460.44 632.52 57478.07 88888.00 2002-10-04 10:25:10.309 277 15460.57 632.65 57478.56 88888.00 2002-10-04 10:25:11.309 277 15460.18 632.89 57478.68 88888.00 2002-10-04 10:25:12.309 277 15460.70 632.77 57478.44 88888.00 2002-10-04 10:25:13.309 277 15460.57 631.90 57478.56 88888.00 2002-10-04 10:25:14.309 277 15461.61 631.53 57479.17 88888.00 2002-10-04 10:25:15.309 277 15461.09 631.28 57478.56 88888.00 2002-10-04 10:25:16.309 277 15461.61 631.78 57478.07 88888.00 2002-10-04 10:25:17.309 277 15461.22 631.53 57478.44 88888.00 2002-10-04 10:25:18.309 277 15461.61 631.28 57479.05 88888.00 2002-10-04 10:25:19.309 277 15461.74 631.04 57478.68 88888.00 2002-10-04 10:25:20.309 277 15461.74 630.54 57478.44 88888.00 2002-10-04 10:25:21.309 277 15462.00 630.91 57478.56 88888.00 2002-10-04 10:25:22.309 277 15462.13 630.29 57478.20 88888.00 2002-10-04 10:25:23.309 277 15463.17 629.55 57478.07 88888.00 2002-10-04 10:25:24.309 277 15463.04 629.18 57478.32 88888.00 2002-10-04 10:25:25.309 277 15463.30 628.68 57478.56 88888.00 2002-10-04 10:25:26.309 277 15463.30 628.43 57478.07 88888.00 2002-10-04 10:25:27.309 277 15464.08 628.19 57478.44 88888.00 2002-10-04 10:25:28.309 277 15464.34 627.81 57478.68 88888.00 2002-10-04 10:25:29.309 277 15464.86 627.20 57478.20 88888.00 2002-10-04 10:25:30.309 277 15465.12 626.95 57479.05 88888.00 2002-10-04 10:25:31.309 277 15464.86 626.45 57478.32 88888.00 2002-10-04 10:25:32.309 277 15465.63 625.96 57478.20 88888.00 2002-10-04 10:25:33.309 277 15465.89 626.20 57477.95 88888.00 2002-10-04 10:25:34.309 277 15466.42 626.33 57478.81 88888.00 2002-10-04 10:25:35.309 277 15467.71 626.08 57478.20 88888.00 2002-10-04 10:25:36.309 277 15468.62 625.21 57477.83 88888.00 2002-10-04 10:25:37.309 277 15469.01 624.84 57478.32 88888.00 2002-10-04 10:25:38.309 277 15468.88 624.84 57478.56 88888.00 2002-10-04 10:25:39.309 277 15469.66 624.59 57478.07 88888.00 2002-10-04 10:25:40.309 277 15470.44 624.47 57478.44 88888.00 2002-10-04 10:25:41.309 277 15470.96 623.85 57478.56 88888.00 2002-10-04 10:25:42.309 277 15470.70 623.48 57477.71 88888.00 2002-10-04 10:25:43.309 277 15471.35 622.98 57477.95 88888.00 2002-10-04 10:25:44.309 277 15471.22 622.49 57478.44 88888.00 2002-10-04 10:25:45.309 277 15471.48 622.37 57478.56 88888.00 2002-10-04 10:25:46.309 277 15472.39 622.37 57478.68 88888.00 2002-10-04 10:25:47.309 277 15472.65 622.61 57478.32 88888.00 2002-10-04 10:25:48.309 277 15472.65 622.86 57478.56 88888.00 2002-10-04 10:25:49.309 277 15472.13 622.37 57478.68 88888.00 2002-10-04 10:25:50.309 277 15473.56 621.50 57479.05 88888.00 2002-10-04 10:25:51.309 277 15472.26 621.37 57478.68 88888.00 2002-10-04 10:25:52.309 277 15473.04 620.51 57478.32 88888.00 2002-10-04 10:25:53.309 277 15472.91 620.76 57478.44 88888.00 2002-10-04 10:25:54.309 277 15473.56 620.51 57478.68 88888.00 2002-10-04 10:25:55.309 277 15474.34 619.64 57478.44 88888.00 2002-10-04 10:25:56.309 277 15474.60 619.15 57478.93 88888.00 2002-10-04 10:25:57.309 277 15475.90 619.27 57478.81 88888.00 2002-10-04 10:25:58.309 277 15476.29 618.65 57478.44 88888.00 2002-10-04 10:25:59.309 277 15475.90 618.40 57479.05 88888.00 2002-10-04 10:26:00.309 277 15476.29 617.91 57479.05 88888.00 2002-10-04 10:26:01.309 277 15476.42 618.53 57478.81 88888.00 2002-10-04 10:26:02.309 277 15477.20 617.91 57479.05 88888.00 2002-10-04 10:26:03.309 277 15477.07 617.41 57478.81 88888.00 2002-10-04 10:26:04.309 277 15476.42 617.04 57478.93 88888.00 2002-10-04 10:26:05.309 277 15475.77 616.54 57479.17 88888.00 2002-10-04 10:26:06.309 277 15477.07 615.68 57478.93 88888.00 2002-10-04 10:26:07.309 277 15477.98 616.17 57478.56 88888.00 2002-10-04 10:26:08.309 277 15478.11 616.67 57478.93 88888.00 2002-10-04 10:26:09.309 277 15477.98 616.92 57478.56 88888.00 2002-10-04 10:26:10.309 277 15477.46 616.17 57479.05 88888.00 2002-10-04 10:26:11.309 277 15477.07 616.42 57478.20 88888.00 2002-10-04 10:26:12.309 277 15477.20 616.92 57478.56 88888.00 2002-10-04 10:26:13.309 277 15477.20 615.92 57478.56 88888.00 2002-10-04 10:26:14.309 277 15477.98 615.18 57478.93 88888.00 2002-10-04 10:26:15.309 277 15478.24 614.81 57479.42 88888.00 2002-10-04 10:26:16.309 277 15479.15 615.18 57479.05 88888.00 2002-10-04 10:26:17.309 277 15479.15 614.69 57477.95 88888.00 2002-10-04 10:26:18.309 277 15479.02 614.56 57478.93 88888.00 2002-10-04 10:26:19.309 277 15479.02 614.56 57478.81 88888.00 2002-10-04 10:26:20.309 277 15479.28 614.44 57478.81 88888.00 2002-10-04 10:26:21.309 277 15479.67 613.82 57478.44 88888.00 2002-10-04 10:26:22.309 277 15479.80 613.82 57478.68 88888.00 2002-10-04 10:26:23.309 277 15480.06 613.57 57478.20 88888.00 2002-10-04 10:26:24.309 277 15480.06 613.20 57479.17 88888.00 2002-10-04 10:26:25.309 277 15481.10 612.70 57478.56 88888.00 2002-10-04 10:26:26.309 277 15482.14 612.95 57478.81 88888.00 2002-10-04 10:26:27.309 277 15482.66 612.21 57479.05 88888.00 2002-10-04 10:26:28.309 277 15483.44 611.47 57478.32 88888.00 2002-10-04 10:26:29.309 277 15483.57 612.46 57478.07 88888.00 2002-10-04 10:26:30.309 277 15483.83 611.71 57478.32 88888.00 2002-10-04 10:26:31.309 277 15484.86 611.71 57478.68 88888.00 2002-10-04 10:26:32.309 277 15486.29 611.59 57478.07 88888.00 2002-10-04 10:26:33.309 277 15486.55 610.97 57478.56 88888.00 2002-10-04 10:26:34.309 277 15486.81 610.23 57478.68 88888.00 2002-10-04 10:26:35.309 277 15486.94 610.60 57478.44 88888.00 2002-10-04 10:26:36.309 277 15487.07 609.98 57477.83 88888.00 2002-10-04 10:26:37.309 277 15487.85 610.48 57477.95 88888.00 2002-10-04 10:26:38.309 277 15488.37 610.35 57478.32 88888.00 2002-10-04 10:26:39.309 277 15488.63 610.48 57477.95 88888.00 2002-10-04 10:26:40.309 277 15488.24 609.36 57477.83 88888.00 2002-10-04 10:26:41.309 277 15488.50 609.61 57478.20 88888.00 2002-10-04 10:26:42.309 277 15488.63 609.61 57477.95 88888.00 2002-10-04 10:26:43.309 277 15488.50 609.61 57478.20 88888.00 2002-10-04 10:26:44.309 277 15489.80 610.10 57477.95 88888.00 2002-10-04 10:26:45.309 277 15489.28 609.98 57477.95 88888.00 2002-10-04 10:26:46.309 277 15489.41 608.99 57477.71 88888.00 2002-10-04 10:26:47.309 277 15489.54 608.74 57477.09 88888.00 2002-10-04 10:26:48.309 277 15489.02 608.37 57478.07 88888.00 2002-10-04 10:26:49.309 277 15490.06 608.62 57477.34 88888.00 2002-10-04 10:26:50.309 277 15490.58 608.74 57477.83 88888.00 2002-10-04 10:26:51.309 277 15490.84 608.37 57477.34 88888.00 2002-10-04 10:26:52.309 277 15490.84 607.75 57476.85 88888.00 2002-10-04 10:26:53.309 277 15490.58 607.63 57476.73 88888.00 2002-10-04 10:26:54.309 277 15490.71 607.38 57477.46 88888.00 2002-10-04 10:26:55.309 277 15491.62 607.01 57477.59 88888.00 2002-10-04 10:26:56.309 277 15492.66 606.76 57477.46 88888.00 2002-10-04 10:26:57.309 277 15491.75 606.76 57476.00 88888.00 2002-10-04 10:26:58.309 277 15491.62 606.39 57476.36 88888.00 2002-10-04 10:26:59.309 277 15492.14 606.51 57476.36 88888.00 2002-10-04 10:27:00.309 277 15492.01 606.02 57476.97 88888.00 2002-10-04 10:27:01.309 277 15492.92 606.51 57476.97 88888.00 2002-10-04 10:27:02.309 277 15493.05 605.89 57476.12 88888.00 2002-10-04 10:27:03.309 277 15493.83 605.40 57476.61 88888.00 2002-10-04 10:27:04.309 277 15493.31 604.90 57476.24 88888.00 2002-10-04 10:27:05.309 277 15493.57 604.78 57476.73 88888.00 2002-10-04 10:27:06.309 277 15493.05 604.28 57475.50 88888.00 2002-10-04 10:27:07.309 277 15492.79 604.65 57475.50 88888.00 2002-10-04 10:27:08.309 277 15494.09 604.65 57475.50 88888.00 2002-10-04 10:27:09.309 277 15493.70 603.42 57476.12 88888.00 2002-10-04 10:27:10.309 277 15493.96 603.17 57476.12 88888.00 2002-10-04 10:27:11.309 277 15493.96 602.92 57476.24 88888.00 2002-10-04 10:27:12.309 277 15494.09 602.55 57475.50 88888.00 2002-10-04 10:27:13.309 277 15494.74 602.67 57475.50 88888.00 2002-10-04 10:27:14.309 277 15493.57 601.93 57475.38 88888.00 2002-10-04 10:27:15.309 277 15493.70 601.68 57475.14 88888.00 2002-10-04 10:27:16.309 277 15494.35 601.43 57475.50 88888.00 2002-10-04 10:27:17.309 277 15493.70 601.43 57474.41 88888.00 2002-10-04 10:27:18.309 277 15495.39 600.94 57474.41 88888.00 2002-10-04 10:27:19.309 277 15495.52 601.06 57475.26 88888.00 2002-10-04 10:27:20.309 277 15495.78 600.81 57475.26 88888.00 2002-10-04 10:27:21.309 277 15495.00 601.06 57474.77 88888.00 2002-10-04 10:27:22.309 277 15494.87 600.94 57475.02 88888.00 2002-10-04 10:27:23.309 277 15495.13 600.57 57473.92 88888.00 2002-10-04 10:27:24.309 277 15495.39 601.19 57474.89 88888.00 2002-10-04 10:27:25.309 277 15496.56 600.32 57474.28 88888.00 2002-10-04 10:27:26.309 277 15495.39 600.69 57474.41 88888.00 2002-10-04 10:27:27.309 277 15495.52 600.44 57474.28 88888.00 2002-10-04 10:27:28.309 277 15495.39 600.57 57473.79 88888.00 2002-10-04 10:27:29.309 277 15495.91 600.57 57474.65 88888.00 2002-10-04 10:27:30.309 277 15494.74 600.81 57474.77 88888.00 2002-10-04 10:27:31.309 277 15495.26 600.94 57473.92 88888.00 2002-10-04 10:27:32.309 277 15494.61 600.57 57473.67 88888.00 2002-10-04 10:27:33.309 277 15494.61 600.57 57473.67 88888.00 2002-10-04 10:27:34.309 277 15495.00 600.44 57474.04 88888.00 2002-10-04 10:27:35.309 277 15495.39 599.82 57473.79 88888.00 2002-10-04 10:27:36.309 277 15495.13 600.32 57473.43 88888.00 2002-10-04 10:27:37.309 277 15495.00 599.45 57473.67 88888.00 2002-10-04 10:27:38.309 277 15494.74 599.70 57473.79 88888.00 2002-10-04 10:27:39.309 277 15494.09 598.71 57473.43 88888.00 2002-10-04 10:27:40.309 277 15493.96 598.59 57472.94 88888.00 2002-10-04 10:27:41.309 277 15494.35 598.21 57472.94 88888.00 2002-10-04 10:27:42.309 277 15494.61 598.46 57473.30 88888.00 2002-10-04 10:27:43.309 277 15494.48 598.21 57472.08 88888.00 2002-10-04 10:27:44.309 277 15494.61 597.97 57473.18 88888.00 2002-10-04 10:27:45.309 277 15495.00 596.98 57472.82 88888.00 2002-10-04 10:27:46.309 277 15494.22 597.22 57472.82 88888.00 2002-10-04 10:27:47.309 277 15494.87 596.85 57473.06 88888.00 2002-10-04 10:27:48.309 277 15494.61 596.85 57472.70 88888.00 2002-10-04 10:27:49.309 277 15494.48 597.47 57472.45 88888.00 2002-10-04 10:27:50.309 277 15494.74 597.10 57472.45 88888.00 2002-10-04 10:27:51.309 277 15494.61 596.36 57471.84 88888.00 2002-10-04 10:27:52.309 277 15494.74 596.23 57472.45 88888.00 2002-10-04 10:27:53.309 277 15495.00 595.86 57471.59 88888.00 2002-10-04 10:27:54.309 277 15494.74 595.49 57472.45 88888.00 2002-10-04 10:27:55.309 277 15494.61 596.11 57472.20 88888.00 2002-10-04 10:27:56.309 277 15494.74 596.36 57472.33 88888.00 2002-10-04 10:27:57.309 277 15494.61 596.36 57471.84 88888.00 2002-10-04 10:27:58.309 277 15494.22 596.11 57471.84 88888.00 2002-10-04 10:27:59.309 277 15495.26 595.37 57472.33 88888.00 2002-10-04 10:28:00.309 277 15495.00 594.62 57471.11 88888.00 2002-10-04 10:28:01.309 277 15495.91 594.75 57472.20 88888.00 2002-10-04 10:28:02.309 277 15495.65 595.74 57471.84 88888.00 2002-10-04 10:28:03.309 277 15495.39 595.98 57471.84 88888.00 2002-10-04 10:28:04.309 277 15495.91 595.98 57471.11 88888.00 2002-10-04 10:28:05.309 277 15496.69 594.99 57471.23 88888.00 2002-10-04 10:28:06.309 277 15495.65 595.24 57471.35 88888.00 2002-10-04 10:28:07.309 277 15496.30 595.37 57470.98 88888.00 2002-10-04 10:28:08.309 277 15496.95 594.75 57470.86 88888.00 2002-10-04 10:28:09.309 277 15495.91 594.99 57470.74 88888.00 2002-10-04 10:28:10.309 277 15496.30 595.12 57470.86 88888.00 2002-10-04 10:28:11.309 277 15495.91 594.75 57470.25 88888.00 2002-10-04 10:28:12.309 277 15496.17 594.50 57470.12 88888.00 2002-10-04 10:28:13.309 277 15496.43 594.00 57470.86 88888.00 2002-10-04 10:28:14.309 277 15497.08 594.37 57470.49 88888.00 2002-10-04 10:28:15.309 277 15496.95 594.25 57470.49 88888.00 2002-10-04 10:28:16.309 277 15496.82 594.13 57470.12 88888.00 2002-10-04 10:28:17.309 277 15496.43 592.76 57471.23 88888.00 2002-10-04 10:28:18.309 277 15496.56 592.27 57470.00 88888.00 2002-10-04 10:28:19.309 277 15496.95 593.51 57469.64 88888.00 2002-10-04 10:28:20.309 277 15496.56 593.14 57469.76 88888.00 2002-10-04 10:28:21.309 277 15497.21 593.51 57469.76 88888.00 2002-10-04 10:28:22.309 277 15496.56 592.64 57470.00 88888.00 2002-10-04 10:28:23.309 277 15496.69 593.14 57470.12 88888.00 2002-10-04 10:28:24.309 277 15496.43 592.89 57469.76 88888.00 2002-10-04 10:28:25.309 277 15497.60 593.51 57469.64 88888.00 2002-10-04 10:28:26.309 277 15496.82 593.38 57469.03 88888.00 2002-10-04 10:28:27.309 277 15497.08 593.38 57469.15 88888.00 2002-10-04 10:28:28.309 277 15497.21 592.39 57469.27 88888.00 2002-10-04 10:28:29.309 277 15497.47 592.15 57468.66 88888.00 2002-10-04 10:28:30.309 277 15497.34 592.27 57468.41 88888.00 2002-10-04 10:28:31.309 277 15497.47 592.27 57468.17 88888.00 2002-10-04 10:28:32.309 277 15498.12 592.15 57468.17 88888.00 2002-10-04 10:28:33.309 277 15498.77 592.27 57468.78 88888.00 2002-10-04 10:28:34.309 277 15499.03 591.77 57468.66 88888.00 2002-10-04 10:28:35.309 277 15499.29 591.40 57468.54 88888.00 2002-10-04 10:28:36.309 277 15498.90 591.53 57467.93 88888.00 2002-10-04 10:28:37.309 277 15499.16 592.52 57468.05 88888.00 2002-10-04 10:28:38.309 277 15499.16 591.65 57468.05 88888.00 2002-10-04 10:28:39.309 277 15498.64 590.91 57467.56 88888.00 2002-10-04 10:28:40.309 277 15499.16 591.15 57467.19 88888.00 2002-10-04 10:28:41.309 277 15499.42 591.03 57468.05 88888.00 2002-10-04 10:28:42.309 277 15499.29 592.02 57467.93 88888.00 2002-10-04 10:28:43.309 277 15499.94 591.03 57467.31 88888.00 2002-10-04 10:28:44.309 277 15500.20 590.16 57467.31 88888.00 2002-10-04 10:28:45.309 277 15500.72 590.41 57467.07 88888.00 2002-10-04 10:28:46.309 277 15500.85 590.16 57467.44 88888.00 2002-10-04 10:28:47.309 277 15501.50 590.04 57466.58 88888.00 2002-10-04 10:28:48.309 277 15500.85 589.92 57467.07 88888.00 2002-10-04 10:28:49.309 277 15500.72 590.04 57466.58 88888.00 2002-10-04 10:28:50.309 277 15500.46 589.05 57466.70 88888.00 2002-10-04 10:28:51.309 277 15501.11 589.05 57466.82 88888.00 2002-10-04 10:28:52.309 277 15500.98 588.31 57466.95 88888.00 2002-10-04 10:28:53.309 277 15501.62 589.17 57466.09 88888.00 2002-10-04 10:28:54.309 277 15501.37 589.54 57465.85 88888.00 2002-10-04 10:28:55.309 277 15501.24 589.30 57467.07 88888.00 2002-10-04 10:28:56.309 277 15501.75 589.30 57465.60 88888.00 2002-10-04 10:28:57.309 277 15501.50 588.31 57465.23 88888.00 2002-10-04 10:28:58.309 277 15502.01 588.68 57464.99 88888.00 2002-10-04 10:28:59.309 277 15502.01 587.31 57465.11 88888.00 2002-10-04 10:29:00.309 277 15502.01 588.18 57464.75 88888.00 2002-10-04 10:29:01.309 277 15501.88 587.93 57464.50 88888.00 2002-10-04 10:29:02.309 277 15501.75 587.81 57464.62 88888.00 2002-10-04 10:29:03.309 277 15501.62 588.92 57464.50 88888.00 2002-10-04 10:29:04.309 277 15500.72 588.31 57464.50 88888.00 2002-10-04 10:29:05.309 277 15501.62 587.31 57464.26 88888.00 2002-10-04 10:29:06.309 277 15500.72 587.56 57463.52 88888.00 2002-10-04 10:29:07.309 277 15500.85 587.44 57464.26 88888.00 2002-10-04 10:29:08.309 277 15501.37 586.94 57463.77 88888.00 2002-10-04 10:29:09.309 277 15501.75 587.93 57463.64 88888.00 2002-10-04 10:29:10.309 277 15501.75 587.69 57463.64 88888.00 2002-10-04 10:29:11.309 277 15502.01 587.19 57463.04 88888.00 2002-10-04 10:29:12.309 277 15501.62 586.70 57463.04 88888.00 2002-10-04 10:29:13.309 277 15501.62 586.94 57462.67 88888.00 2002-10-04 10:29:14.309 277 15501.62 586.94 57462.30 88888.00 2002-10-04 10:29:15.309 277 15501.11 586.32 57462.42 88888.00 2002-10-04 10:29:16.309 277 15501.11 586.94 57461.69 88888.00 2002-10-04 10:29:17.309 277 15501.50 586.32 57461.32 88888.00 2002-10-04 10:29:18.309 277 15501.50 586.20 57461.81 88888.00 2002-10-04 10:29:19.309 277 15501.11 586.45 57461.45 88888.00 2002-10-04 10:29:20.309 277 15501.88 585.21 57461.45 88888.00 2002-10-04 10:29:21.309 277 15500.98 585.58 57461.81 88888.00 2002-10-04 10:29:22.309 277 15501.50 584.71 57461.45 88888.00 2002-10-04 10:29:23.309 277 15502.01 584.34 57460.96 88888.00 2002-10-04 10:29:24.309 277 15502.54 584.84 57460.34 88888.00 2002-10-04 10:29:25.309 277 15502.40 585.33 57459.86 88888.00 2002-10-04 10:29:26.309 277 15502.14 585.09 57460.47 88888.00 2002-10-04 10:29:27.309 277 15502.40 585.21 57460.34 88888.00 2002-10-04 10:29:28.309 277 15503.18 584.84 57460.59 88888.00 2002-10-04 10:29:29.309 277 15502.92 584.09 57460.34 88888.00 2002-10-04 10:29:30.309 277 15502.79 584.34 57459.86 88888.00 2002-10-04 10:29:31.309 277 15502.54 584.09 57459.98 88888.00 2002-10-04 10:29:32.309 277 15502.92 584.22 57459.49 88888.00 2002-10-04 10:29:33.309 277 15503.05 584.47 57460.10 88888.00 2002-10-04 10:29:34.309 277 15502.01 583.97 57460.10 88888.00 2002-10-04 10:29:35.309 277 15502.27 584.09 57459.00 88888.00 2002-10-04 10:29:36.309 277 15502.01 583.85 57459.49 88888.00 2002-10-04 10:29:37.309 277 15502.67 583.10 57459.00 88888.00 2002-10-04 10:29:38.309 277 15501.75 583.48 57459.12 88888.00 2002-10-04 10:29:39.309 277 15502.54 583.72 57459.00 88888.00 2002-10-04 10:29:40.309 277 15502.79 584.09 57458.63 88888.00 2002-10-04 10:29:41.309 277 15502.27 583.85 57458.02 88888.00 2002-10-04 10:29:42.309 277 15502.01 583.97 57458.63 88888.00 2002-10-04 10:29:43.309 277 15501.75 583.97 57458.51 88888.00 2002-10-04 10:29:44.309 277 15500.98 583.10 57457.41 88888.00 2002-10-04 10:29:45.309 277 15500.98 583.72 57457.53 88888.00 2002-10-04 10:29:46.309 277 15501.37 583.97 57457.53 88888.00 2002-10-04 10:29:47.309 277 15502.01 583.60 57457.53 88888.00 2002-10-04 10:29:48.309 277 15502.01 583.60 57457.29 88888.00 2002-10-04 10:29:49.309 277 15501.11 583.23 57457.41 88888.00 2002-10-04 10:29:50.309 277 15501.24 582.73 57456.55 88888.00 2002-10-04 10:29:51.309 277 15501.75 583.23 57457.53 88888.00 2002-10-04 10:29:52.309 277 15501.62 582.98 57456.80 88888.00 2002-10-04 10:29:53.309 277 15501.37 583.48 57456.19 88888.00 2002-10-04 10:29:54.309 277 15501.11 582.73 57456.43 88888.00 2002-10-04 10:29:55.309 277 15502.14 583.48 57456.07 88888.00 2002-10-04 10:29:56.309 277 15501.62 582.73 57456.43 88888.00 2002-10-04 10:29:57.309 277 15501.62 582.86 57455.82 88888.00 2002-10-04 10:29:58.309 277 15500.98 582.73 57455.21 88888.00 2002-10-04 10:29:59.309 277 15501.24 581.37 57456.31 88888.00 2002-10-04 10:30:00.309 277 15501.24 582.11 57454.96 88888.00 2002-10-04 10:30:01.309 277 15501.50 581.62 57455.33 88888.00 2002-10-04 10:30:02.309 277 15500.85 582.36 57454.96 88888.00 2002-10-04 10:30:03.309 277 15501.50 582.11 57454.11 88888.00 2002-10-04 10:30:04.309 277 15501.37 582.24 57454.11 88888.00 2002-10-04 10:30:05.309 277 15500.85 582.48 57454.72 88888.00 2002-10-04 10:30:06.309 277 15501.37 581.49 57454.11 88888.00 2002-10-04 10:30:07.309 277 15502.40 582.24 57454.11 88888.00 2002-10-04 10:30:08.309 277 15502.92 582.24 57453.99 88888.00 2002-10-04 10:30:09.309 277 15503.18 582.61 57454.11 88888.00 2002-10-04 10:30:10.309 277 15503.83 582.24 57453.74 88888.00 2002-10-04 10:30:11.309 277 15504.09 582.73 57453.74 88888.00 2002-10-04 10:30:12.309 277 15503.96 581.87 57453.99 88888.00 2002-10-04 10:30:13.309 277 15503.96 582.73 57453.99 88888.00 2002-10-04 10:30:14.309 277 15503.57 582.48 57453.01 88888.00 2002-10-04 10:30:15.309 277 15503.96 583.35 57453.13 88888.00 2002-10-04 10:30:16.309 277 15503.96 582.86 57453.13 88888.00 2002-10-04 10:30:17.309 277 15504.48 583.10 57452.89 88888.00 2002-10-04 10:30:18.309 277 15504.48 582.86 57453.25 88888.00 2002-10-04 10:30:19.309 277 15505.39 582.61 57453.01 88888.00 2002-10-04 10:30:20.309 277 15505.78 582.36 57452.64 88888.00 2002-10-04 10:30:21.309 277 15505.52 583.10 57452.03 88888.00 2002-10-04 10:30:22.309 277 15506.04 583.23 57452.27 88888.00 2002-10-04 10:30:23.309 277 15506.17 583.60 57452.15 88888.00 2002-10-04 10:30:24.309 277 15505.78 583.23 57452.03 88888.00 2002-10-04 10:30:25.309 277 15506.30 583.10 57452.77 88888.00 2002-10-04 10:30:26.309 277 15505.65 583.10 57452.77 88888.00 2002-10-04 10:30:27.309 277 15505.65 583.35 57451.05 88888.00 2002-10-04 10:30:28.309 277 15505.65 583.10 57451.91 88888.00 2002-10-04 10:30:29.309 277 15505.91 583.48 57451.54 88888.00 2002-10-04 10:30:30.309 277 15506.30 583.10 57451.66 88888.00 2002-10-04 10:30:31.309 277 15505.91 583.48 57451.18 88888.00 2002-10-04 10:30:32.309 277 15505.39 583.48 57451.05 88888.00 2002-10-04 10:30:33.309 277 15505.78 583.48 57451.18 88888.00 2002-10-04 10:30:34.309 277 15505.52 583.72 57450.69 88888.00 2002-10-04 10:30:35.309 277 15505.39 583.72 57450.69 88888.00 2002-10-04 10:30:36.309 277 15505.65 584.09 57450.81 88888.00 2002-10-04 10:30:37.309 277 15505.39 584.22 57450.07 88888.00 2002-10-04 10:30:38.309 277 15505.91 583.85 57449.95 88888.00 2002-10-04 10:30:39.309 277 15505.91 583.97 57449.71 88888.00 2002-10-04 10:30:40.309 277 15505.78 584.71 57449.10 88888.00 2002-10-04 10:30:41.309 277 15505.52 585.09 57448.73 88888.00 2002-10-04 10:30:42.309 277 15505.26 584.47 57449.22 88888.00 2002-10-04 10:30:43.309 277 15505.52 584.71 57449.22 88888.00 2002-10-04 10:30:44.309 277 15506.69 584.09 57448.12 88888.00 2002-10-04 10:30:45.309 277 15506.17 584.59 57448.61 88888.00 2002-10-04 10:30:46.309 277 15506.17 584.22 57447.63 88888.00 2002-10-04 10:30:47.309 277 15504.87 584.59 57448.00 88888.00 2002-10-04 10:30:48.309 277 15505.78 584.71 57447.88 88888.00 2002-10-04 10:30:49.309 277 15506.04 585.21 57447.63 88888.00 2002-10-04 10:30:50.309 277 15506.56 585.46 57446.89 88888.00 2002-10-04 10:30:51.309 277 15505.39 585.70 57447.14 88888.00 2002-10-04 10:30:52.309 277 15505.13 585.46 57446.89 88888.00 2002-10-04 10:30:53.309 277 15505.39 585.21 57446.89 88888.00 2002-10-04 10:30:54.309 277 15505.00 585.58 57446.77 88888.00 2002-10-04 10:30:55.309 277 15504.87 585.46 57446.16 88888.00 2002-10-04 10:30:56.309 277 15504.74 585.33 57446.77 88888.00 2002-10-04 10:30:57.309 277 15505.52 585.33 57445.80 88888.00 2002-10-04 10:30:58.309 277 15504.61 586.57 57446.04 88888.00 2002-10-04 10:30:59.309 277 15504.48 585.58 57445.30 88888.00 2002-10-04 10:31:00.309 277 15504.61 585.95 57446.04 88888.00 2002-10-04 10:31:01.309 277 15505.00 585.83 57446.16 88888.00 2002-10-04 10:31:02.309 277 15505.13 586.45 57446.04 88888.00 2002-10-04 10:31:03.309 277 15505.00 586.70 57445.30 88888.00 2002-10-04 10:31:04.309 277 15505.52 586.70 57445.18 88888.00 2002-10-04 10:31:05.309 277 15505.13 587.56 57444.94 88888.00 2002-10-04 10:31:06.309 277 15504.87 587.19 57444.94 88888.00 2002-10-04 10:31:07.309 277 15505.39 587.93 57444.94 88888.00 2002-10-04 10:31:08.309 277 15504.22 587.81 57444.94 88888.00 2002-10-04 10:31:09.309 277 15505.00 587.44 57444.21 88888.00 2002-10-04 10:31:10.309 277 15504.22 587.69 57443.71 88888.00 2002-10-04 10:31:11.309 277 15503.83 588.43 57444.21 88888.00 2002-10-04 10:31:12.309 277 15504.09 588.43 57444.33 88888.00 2002-10-04 10:31:13.309 277 15504.22 588.06 57443.84 88888.00 2002-10-04 10:31:14.309 277 15503.31 588.06 57444.08 88888.00 2002-10-04 10:31:15.309 277 15502.92 588.55 57444.08 88888.00 2002-10-04 10:31:16.309 277 15502.79 588.06 57443.47 88888.00 2002-10-04 10:31:17.309 277 15503.18 588.43 57442.98 88888.00 2002-10-04 10:31:18.309 277 15502.67 588.43 57443.23 88888.00 2002-10-04 10:31:19.309 277 15502.54 589.17 57442.62 88888.00 2002-10-04 10:31:20.309 277 15502.27 588.80 57442.37 88888.00 2002-10-04 10:31:21.309 277 15502.01 589.17 57442.62 88888.00 2002-10-04 10:31:22.309 277 15502.54 588.68 57442.37 88888.00 2002-10-04 10:31:23.309 277 15501.88 588.68 57442.13 88888.00 2002-10-04 10:31:24.309 277 15502.01 588.43 57442.13 88888.00 2002-10-04 10:31:25.309 277 15502.67 588.80 57442.00 88888.00 2002-10-04 10:31:26.309 277 15502.14 588.43 57442.13 88888.00 2002-10-04 10:31:27.309 277 15502.67 588.68 57441.27 88888.00 2002-10-04 10:31:28.309 277 15502.40 588.55 57441.52 88888.00 2002-10-04 10:31:29.309 277 15502.27 588.68 57441.64 88888.00 2002-10-04 10:31:30.309 277 15502.14 588.68 57441.88 88888.00 2002-10-04 10:31:31.309 277 15503.18 589.17 57441.27 88888.00 2002-10-04 10:31:32.309 277 15502.54 589.54 57440.66 88888.00 2002-10-04 10:31:33.309 277 15502.92 590.16 57441.27 88888.00 2002-10-04 10:31:34.309 277 15502.92 590.16 57441.27 88888.00 2002-10-04 10:31:35.309 277 15502.27 589.17 57441.52 88888.00 2002-10-04 10:31:36.309 277 15502.79 589.42 57440.41 88888.00 2002-10-04 10:31:37.309 277 15502.79 589.42 57441.03 88888.00 2002-10-04 10:31:38.309 277 15502.92 589.05 57440.78 88888.00 2002-10-04 10:31:39.309 277 15502.92 589.05 57440.66 88888.00 2002-10-04 10:31:40.309 277 15502.01 589.92 57440.54 88888.00 2002-10-04 10:31:41.309 277 15502.14 590.16 57440.91 88888.00 2002-10-04 10:31:42.309 277 15502.01 589.92 57440.41 88888.00 2002-10-04 10:31:43.309 277 15501.50 590.04 57440.41 88888.00 2002-10-04 10:31:44.309 277 15500.85 589.79 57440.54 88888.00 2002-10-04 10:31:45.309 277 15501.37 589.54 57440.05 88888.00 2002-10-04 10:31:46.309 277 15501.37 590.29 57440.05 88888.00 2002-10-04 10:31:47.309 277 15500.85 589.30 57440.05 88888.00 2002-10-04 10:31:48.309 277 15501.50 590.16 57440.29 88888.00 2002-10-04 10:31:49.309 277 15501.62 589.67 57439.80 88888.00 2002-10-04 10:31:50.309 277 15500.46 589.92 57439.68 88888.00 2002-10-04 10:31:51.309 277 15500.72 589.67 57440.05 88888.00 2002-10-04 10:31:52.309 277 15500.59 590.04 57439.80 88888.00 2002-10-04 10:31:53.309 277 15500.46 588.92 57439.44 88888.00 2002-10-04 10:31:54.309 277 15500.20 589.17 57439.44 88888.00 2002-10-04 10:31:55.309 277 15500.72 589.67 57439.32 88888.00 2002-10-04 10:31:56.309 277 15500.85 589.42 57438.21 88888.00 2002-10-04 10:31:57.309 277 15500.85 588.80 57439.44 88888.00 2002-10-04 10:31:58.309 277 15500.98 589.79 57438.95 88888.00 2002-10-04 10:31:59.309 277 15501.24 589.30 57438.95 88888.00 2002-10-04 10:32:00.309 277 15501.37 589.54 57439.44 88888.00 2002-10-04 10:32:01.309 277 15501.75 589.67 57438.70 88888.00 2002-10-04 10:32:02.309 277 15502.54 589.42 57438.82 88888.00 2002-10-04 10:32:03.309 277 15502.27 588.68 57438.70 88888.00 2002-10-04 10:32:04.309 277 15502.27 588.68 57438.70 88888.00 2002-10-04 10:32:05.309 277 15502.67 589.30 57438.46 88888.00 2002-10-04 10:32:06.309 277 15501.75 588.92 57438.46 88888.00 2002-10-04 10:32:07.309 277 15502.67 588.92 57437.97 88888.00 2002-10-04 10:32:08.309 277 15501.50 588.43 57437.60 88888.00 2002-10-04 10:32:09.309 277 15502.27 588.31 57438.46 88888.00 2002-10-04 10:32:10.309 277 15502.40 588.31 57438.58 88888.00 2002-10-04 10:32:11.309 277 15503.05 589.30 57438.34 88888.00 2002-10-04 10:32:12.309 277 15503.05 588.55 57437.85 88888.00 2002-10-04 10:32:13.309 277 15503.31 589.42 57437.97 88888.00 2002-10-04 10:32:14.309 277 15503.18 589.17 57438.21 88888.00 2002-10-04 10:32:15.309 277 15502.79 589.30 57437.60 88888.00 2002-10-04 10:32:16.309 277 15502.92 588.92 57437.60 88888.00 2002-10-04 10:32:17.309 277 15502.79 588.31 57437.97 88888.00 2002-10-04 10:32:18.309 277 15503.57 588.55 57437.60 88888.00 2002-10-04 10:32:19.309 277 15503.57 588.68 57437.24 88888.00 2002-10-04 10:32:20.309 277 15504.35 588.31 57437.24 88888.00 2002-10-04 10:32:21.309 277 15504.61 588.06 57438.34 88888.00 2002-10-04 10:32:22.309 277 15504.22 587.69 57437.48 88888.00 2002-10-04 10:32:23.309 277 15505.39 588.55 57437.85 88888.00 2002-10-04 10:32:24.309 277 15505.91 587.81 57437.11 88888.00 2002-10-04 10:32:25.309 277 15505.39 588.06 57437.73 88888.00 2002-10-04 10:32:26.309 277 15506.43 588.06 57437.73 88888.00 2002-10-04 10:32:27.309 277 15506.69 587.44 57437.24 88888.00 2002-10-04 10:32:28.309 277 15507.60 587.93 57437.48 88888.00 2002-10-04 10:32:29.309 277 15506.30 586.94 57437.24 88888.00 2002-10-04 10:32:30.309 277 15506.56 587.07 57437.36 88888.00 2002-10-04 10:32:31.309 277 15506.95 587.07 57437.60 88888.00 2002-10-04 10:32:32.309 277 15506.95 587.19 57437.60 88888.00 2002-10-04 10:32:33.309 277 15506.82 587.44 57437.24 88888.00 2002-10-04 10:32:34.309 277 15508.12 587.56 57436.99 88888.00 2002-10-04 10:32:35.309 277 15507.73 587.69 57437.60 88888.00 2002-10-04 10:32:36.309 277 15508.25 586.70 57437.36 88888.00 2002-10-04 10:32:37.309 277 15508.77 586.70 57437.36 88888.00 2002-10-04 10:32:38.309 277 15507.99 586.45 57437.60 88888.00 2002-10-04 10:32:39.309 277 15508.90 587.19 57437.24 88888.00 2002-10-04 10:32:40.309 277 15508.38 587.07 57436.87 88888.00 2002-10-04 10:32:41.309 277 15509.55 586.82 57437.48 88888.00 2002-10-04 10:32:42.309 277 15509.42 587.07 57437.48 88888.00 2002-10-04 10:32:43.309 277 15509.94 586.45 57437.11 88888.00 2002-10-04 10:32:44.309 277 15510.33 586.45 57437.36 88888.00 2002-10-04 10:32:45.309 277 15510.07 585.83 57437.73 88888.00 2002-10-04 10:32:46.309 277 15510.59 585.70 57437.36 88888.00 2002-10-04 10:32:47.309 277 15509.68 586.08 57437.36 88888.00 2002-10-04 10:32:48.309 277 15509.29 586.70 57437.48 88888.00 2002-10-04 10:32:49.309 277 15509.29 585.83 57436.75 88888.00 2002-10-04 10:32:50.309 277 15510.20 586.70 57437.11 88888.00 2002-10-04 10:32:51.309 277 15510.46 585.95 57438.09 88888.00 2002-10-04 10:32:52.309 277 15510.20 586.08 57437.97 88888.00 2002-10-04 10:32:53.309 277 15510.59 585.83 57437.36 88888.00 2002-10-04 10:32:54.309 277 15510.85 586.57 57437.36 88888.00 2002-10-04 10:32:55.309 277 15510.59 586.32 57436.99 88888.00 2002-10-04 10:32:56.309 277 15510.98 586.70 57438.34 88888.00 2002-10-04 10:32:57.309 277 15511.11 586.94 57437.24 88888.00 2002-10-04 10:32:58.309 277 15511.50 586.82 57438.09 88888.00 2002-10-04 10:32:59.309 277 15512.02 586.20 57436.99 88888.00 2002-10-04 10:33:00.309 277 15511.11 586.45 57437.24 88888.00 2002-10-04 10:33:01.309 277 15512.02 586.94 57437.85 88888.00 2002-10-04 10:33:02.309 277 15512.41 586.57 57437.60 88888.00 2002-10-04 10:33:03.309 277 15512.54 585.58 57436.99 88888.00 2002-10-04 10:33:04.309 277 15512.67 584.84 57437.48 88888.00 2002-10-04 10:33:05.309 277 15512.54 585.70 57436.87 88888.00 2002-10-04 10:33:06.309 277 15513.06 585.83 57437.73 88888.00 2002-10-04 10:33:07.309 277 15513.19 585.58 57437.73 88888.00 2002-10-04 10:33:08.309 277 15513.32 585.58 57437.85 88888.00 2002-10-04 10:33:09.309 277 15512.28 585.46 57436.99 88888.00 2002-10-04 10:33:10.309 277 15513.19 585.70 57437.60 88888.00 2002-10-04 10:33:11.309 277 15512.93 584.96 57438.09 88888.00 2002-10-04 10:33:12.309 277 15512.80 585.58 57437.36 88888.00 2002-10-04 10:33:13.309 277 15513.32 585.46 57437.60 88888.00 2002-10-04 10:33:14.309 277 15513.45 586.08 57437.73 88888.00 2002-10-04 10:33:15.309 277 15513.58 585.70 57437.48 88888.00 2002-10-04 10:33:16.309 277 15513.84 584.96 57438.21 88888.00 2002-10-04 10:33:17.309 277 15512.41 584.34 57437.97 88888.00 2002-10-04 10:33:18.309 277 15513.97 583.97 57438.09 88888.00 2002-10-04 10:33:19.309 277 15513.84 584.22 57437.60 88888.00 2002-10-04 10:33:20.309 277 15514.10 584.47 57438.21 88888.00 2002-10-04 10:33:21.309 277 15513.97 584.09 57437.85 88888.00 2002-10-04 10:33:22.309 277 15514.10 584.34 57438.09 88888.00 2002-10-04 10:33:23.309 277 15514.88 584.34 57437.97 88888.00 2002-10-04 10:33:24.309 277 15514.10 584.09 57437.73 88888.00 2002-10-04 10:33:25.309 277 15514.62 584.59 57437.60 88888.00 2002-10-04 10:33:26.309 277 15514.88 583.97 57438.34 88888.00 2002-10-04 10:33:27.309 277 15515.01 583.60 57438.21 88888.00 2002-10-04 10:33:28.309 277 15514.88 582.98 57438.09 88888.00 2002-10-04 10:33:29.309 277 15515.14 583.10 57438.34 88888.00 2002-10-04 10:33:30.309 277 15515.66 582.73 57438.46 88888.00 2002-10-04 10:33:31.309 277 15515.14 582.98 57437.85 88888.00 2002-10-04 10:33:32.309 277 15514.88 582.36 57437.97 88888.00 2002-10-04 10:33:33.309 277 15514.62 582.73 57438.21 88888.00 2002-10-04 10:33:34.309 277 15514.62 582.73 57439.19 88888.00 2002-10-04 10:33:35.309 277 15514.75 582.73 57438.95 88888.00 2002-10-04 10:33:36.309 277 15514.10 581.74 57438.09 88888.00 2002-10-04 10:33:37.309 277 15514.75 582.36 57438.46 88888.00 2002-10-04 10:33:38.309 277 15514.62 581.87 57438.70 88888.00 2002-10-04 10:33:39.309 277 15514.88 582.36 57438.82 88888.00 2002-10-04 10:33:40.309 277 15514.36 582.24 57438.82 88888.00 2002-10-04 10:33:41.309 277 15514.23 581.25 57438.58 88888.00 2002-10-04 10:33:42.309 277 15513.32 581.37 57439.07 88888.00 2002-10-04 10:33:43.309 277 15515.01 581.37 57438.70 88888.00 2002-10-04 10:33:44.309 277 15515.01 581.37 57438.95 88888.00 2002-10-04 10:33:45.309 277 15514.88 580.50 57439.44 88888.00 2002-10-04 10:33:46.309 277 15514.49 579.51 57439.19 88888.00 2002-10-04 10:33:47.309 277 15514.49 580.13 57439.56 88888.00 2002-10-04 10:33:48.309 277 15514.62 579.64 57439.19 88888.00 2002-10-04 10:33:49.309 277 15514.88 579.14 57438.95 88888.00 2002-10-04 10:33:50.309 277 15514.88 579.64 57439.68 88888.00 2002-10-04 10:33:51.309 277 15514.62 579.26 57439.19 88888.00 2002-10-04 10:33:52.309 277 15515.53 579.26 57439.44 88888.00 2002-10-04 10:33:53.309 277 15515.40 579.26 57439.93 88888.00 2002-10-04 10:33:54.309 277 15515.79 579.51 57439.44 88888.00 2002-10-04 10:33:55.309 277 15515.14 579.51 57439.32 88888.00 2002-10-04 10:33:56.309 277 15514.88 579.02 57439.32 88888.00 2002-10-04 10:33:57.309 277 15515.79 579.26 57439.07 88888.00 2002-10-04 10:33:58.309 277 15515.14 578.03 57439.68 88888.00 2002-10-04 10:33:59.309 277 15515.01 578.40 57439.68 88888.00 2002-10-04 10:34:00.309 277 15515.40 577.41 57439.56 88888.00 2002-10-04 10:34:01.309 277 15515.92 577.41 57439.56 88888.00 2002-10-04 10:34:02.309 277 15515.27 577.90 57440.54 88888.00 2002-10-04 10:34:03.309 277 15516.05 578.52 57440.05 88888.00 2002-10-04 10:34:04.309 277 15516.44 578.40 57440.17 88888.00 2002-10-04 10:34:05.309 277 15516.83 578.15 57439.93 88888.00 2002-10-04 10:34:06.309 277 15516.57 577.65 57439.93 88888.00 2002-10-04 10:34:07.309 277 15516.96 577.28 57439.93 88888.00 2002-10-04 10:34:08.309 277 15516.70 577.03 57440.05 88888.00 2002-10-04 10:34:09.309 277 15517.22 577.16 57439.68 88888.00 2002-10-04 10:34:10.309 277 15517.22 577.03 57440.41 88888.00 2002-10-04 10:34:11.309 277 15516.57 576.79 57440.05 88888.00 2002-10-04 10:34:12.309 277 15517.61 576.66 57440.29 88888.00 2002-10-04 10:34:13.309 277 15517.22 576.91 57440.05 88888.00 2002-10-04 10:34:14.309 277 15517.61 577.03 57440.29 88888.00 2002-10-04 10:34:15.309 277 15517.87 577.16 57440.41 88888.00 2002-10-04 10:34:16.309 277 15516.96 576.42 57440.54 88888.00 2002-10-04 10:34:17.309 277 15517.61 576.17 57440.54 88888.00 2002-10-04 10:34:18.309 277 15518.26 576.04 57440.05 88888.00 2002-10-04 10:34:19.309 277 15517.48 575.67 57440.78 88888.00 2002-10-04 10:34:20.309 277 15517.48 576.42 57440.78 88888.00 2002-10-04 10:34:21.309 277 15517.87 576.79 57440.54 88888.00 2002-10-04 10:34:22.309 277 15517.74 576.79 57440.54 88888.00 2002-10-04 10:34:23.309 277 15518.65 576.04 57440.29 88888.00 2002-10-04 10:34:24.309 277 15517.87 576.04 57440.29 88888.00 2002-10-04 10:34:25.309 277 15518.13 575.55 57441.03 88888.00 2002-10-04 10:34:26.309 277 15517.61 575.80 57441.03 88888.00 2002-10-04 10:34:27.309 277 15517.87 575.18 57440.91 88888.00 2002-10-04 10:34:28.309 277 15517.22 575.42 57441.03 88888.00 2002-10-04 10:34:29.309 277 15517.48 575.30 57440.17 88888.00 2002-10-04 10:34:30.309 277 15516.83 575.18 57440.66 88888.00 2002-10-04 10:34:31.309 277 15516.83 575.05 57440.66 88888.00 2002-10-04 10:34:32.309 277 15516.31 574.81 57440.41 88888.00 2002-10-04 10:34:33.309 277 15515.66 574.31 57440.54 88888.00 2002-10-04 10:34:34.309 277 15516.44 574.06 57440.78 88888.00 2002-10-04 10:34:35.309 277 15515.79 574.06 57440.41 88888.00 2002-10-04 10:34:36.309 277 15515.92 573.94 57440.91 88888.00 2002-10-04 10:34:37.309 277 15515.92 573.94 57441.15 88888.00 2002-10-04 10:34:38.309 277 15515.66 574.06 57441.64 88888.00 2002-10-04 10:34:39.309 277 15514.75 573.81 57441.03 88888.00 2002-10-04 10:34:40.309 277 15514.10 573.69 57440.78 88888.00 2002-10-04 10:34:41.309 277 15513.71 572.95 57440.78 88888.00 2002-10-04 10:34:42.309 277 15514.10 573.07 57440.78 88888.00 2002-10-04 10:34:43.309 277 15514.36 573.07 57440.66 88888.00 2002-10-04 10:34:44.309 277 15514.62 573.69 57440.41 88888.00 2002-10-04 10:34:45.309 277 15514.49 573.44 57440.29 88888.00 2002-10-04 10:34:46.309 277 15515.40 573.69 57440.66 88888.00 2002-10-04 10:34:47.309 277 15515.01 573.32 57440.41 88888.00 2002-10-04 10:34:48.309 277 15515.14 573.20 57441.03 88888.00 2002-10-04 10:34:49.309 277 15515.40 573.44 57441.52 88888.00 2002-10-04 10:34:50.309 277 15515.27 573.20 57441.27 88888.00 2002-10-04 10:34:51.309 277 15515.40 572.33 57441.52 88888.00 2002-10-04 10:34:52.309 277 15514.23 572.20 57441.52 88888.00 2002-10-04 10:34:53.309 277 15514.49 573.07 57441.76 88888.00 2002-10-04 10:34:54.309 277 15515.14 572.45 57441.39 88888.00 2002-10-04 10:34:55.309 277 15515.40 572.95 57441.39 88888.00 2002-10-04 10:34:56.309 277 15515.66 572.20 57441.39 88888.00 2002-10-04 10:34:57.309 277 15514.49 571.59 57441.15 88888.00 2002-10-04 10:34:58.309 277 15514.88 572.33 57441.03 88888.00 2002-10-04 10:34:59.309 277 15515.14 571.46 57441.03 88888.00 2002-10-04 10:35:00.309 277 15515.66 571.59 57441.76 88888.00 2002-10-04 10:35:01.309 277 15515.27 571.59 57442.00 88888.00 2002-10-04 10:35:02.309 277 15515.40 571.59 57442.25 88888.00 2002-10-04 10:35:03.309 277 15515.53 572.08 57441.52 88888.00 2002-10-04 10:35:04.309 277 15515.53 571.71 57441.52 88888.00 2002-10-04 10:35:05.309 277 15515.40 571.96 57442.13 88888.00 2002-10-04 10:35:06.309 277 15515.40 571.71 57441.88 88888.00 2002-10-04 10:35:07.309 277 15515.66 571.59 57442.13 88888.00 2002-10-04 10:35:08.309 277 15515.79 571.21 57441.27 88888.00 2002-10-04 10:35:09.309 277 15515.40 571.34 57441.64 88888.00 2002-10-04 10:35:10.309 277 15515.53 571.34 57441.76 88888.00 2002-10-04 10:35:11.309 277 15515.40 571.46 57441.88 88888.00 2002-10-04 10:35:12.309 277 15515.53 570.72 57442.00 88888.00 2002-10-04 10:35:13.309 277 15516.31 571.09 57441.76 88888.00 2002-10-04 10:35:14.309 277 15516.05 570.84 57442.13 88888.00 2002-10-04 10:35:15.309 277 15516.18 570.84 57441.88 88888.00 2002-10-04 10:35:16.309 277 15515.92 570.35 57441.88 88888.00 2002-10-04 10:35:17.309 277 15516.31 570.35 57442.13 88888.00 2002-10-04 10:35:18.309 277 15516.57 569.85 57441.39 88888.00 2002-10-04 10:35:19.309 277 15516.57 569.60 57441.76 88888.00 2002-10-04 10:35:20.309 277 15516.44 569.73 57442.25 88888.00 2002-10-04 10:35:21.309 277 15516.96 569.48 57441.52 88888.00 2002-10-04 10:35:22.309 277 15517.48 568.86 57441.88 88888.00 2002-10-04 10:35:23.309 277 15517.22 568.86 57441.52 88888.00 2002-10-04 10:35:24.309 277 15517.35 568.86 57441.64 88888.00 2002-10-04 10:35:25.309 277 15517.87 568.86 57442.25 88888.00 2002-10-04 10:35:26.309 277 15517.22 567.62 57441.88 88888.00 2002-10-04 10:35:27.309 277 15517.61 568.74 57442.13 88888.00 2002-10-04 10:35:28.309 277 15518.26 568.49 57441.88 88888.00 2002-10-04 10:35:29.309 277 15517.61 568.74 57441.64 88888.00 2002-10-04 10:35:30.309 277 15518.00 568.12 57442.25 88888.00 2002-10-04 10:35:31.309 277 15517.87 568.37 57441.64 88888.00 2002-10-04 10:35:32.309 277 15518.91 567.50 57442.37 88888.00 2002-10-04 10:35:33.309 277 15518.00 567.75 57441.88 88888.00 2002-10-04 10:35:34.309 277 15518.13 567.87 57441.88 88888.00 2002-10-04 10:35:35.309 277 15518.26 567.75 57442.13 88888.00 2002-10-04 10:35:36.309 277 15518.00 566.76 57441.88 88888.00 2002-10-04 10:35:37.309 277 15517.61 567.75 57441.64 88888.00 2002-10-04 10:35:38.309 277 15517.87 566.88 57441.27 88888.00 2002-10-04 10:35:39.309 277 15517.35 566.38 57440.91 88888.00 2002-10-04 10:35:40.309 277 15516.70 566.76 57441.39 88888.00 2002-10-04 10:35:41.309 277 15516.44 565.14 57441.27 88888.00 2002-10-04 10:35:42.309 277 15515.79 565.14 57440.78 88888.00 2002-10-04 10:35:43.309 277 15515.79 565.39 57441.03 88888.00 2002-10-04 10:35:44.309 277 15515.53 565.27 57440.66 88888.00 2002-10-04 10:35:45.309 277 15515.27 565.27 57441.03 88888.00 2002-10-04 10:35:46.309 277 15514.36 564.90 57440.54 88888.00 2002-10-04 10:35:47.309 277 15514.23 564.90 57439.80 88888.00 2002-10-04 10:35:48.309 277 15514.36 564.53 57439.93 88888.00 2002-10-04 10:35:49.309 277 15514.75 565.39 57441.03 88888.00 2002-10-04 10:35:50.309 277 15513.97 564.28 57440.66 88888.00 2002-10-04 10:35:51.309 277 15513.97 564.40 57440.05 88888.00 2002-10-04 10:35:52.309 277 15514.10 564.77 57439.68 88888.00 2002-10-04 10:35:53.309 277 15513.71 564.40 57439.56 88888.00 2002-10-04 10:35:54.309 277 15512.67 564.40 57439.80 88888.00 2002-10-04 10:35:55.309 277 15512.54 564.03 57439.32 88888.00 2002-10-04 10:35:56.309 277 15513.71 563.91 57439.80 88888.00 2002-10-04 10:35:57.309 277 15512.41 563.66 57439.44 88888.00 2002-10-04 10:35:58.309 277 15512.67 563.29 57438.95 88888.00 2002-10-04 10:35:59.309 277 15512.54 563.41 57439.07 88888.00 2002-10-04 10:36:00.309 277 15512.02 562.79 57438.95 88888.00 2002-10-04 10:36:01.309 277 15511.37 562.67 57439.32 88888.00 2002-10-04 10:36:02.309 277 15510.98 562.54 57438.95 88888.00 2002-10-04 10:36:03.309 277 15510.85 563.53 57439.44 88888.00 2002-10-04 10:36:04.309 277 15511.76 563.41 57438.82 88888.00 2002-10-04 10:36:05.309 277 15510.59 562.67 57438.70 88888.00 2002-10-04 10:36:06.309 277 15509.68 563.29 57438.95 88888.00 2002-10-04 10:36:07.309 277 15510.33 563.04 57439.07 88888.00 2002-10-04 10:36:08.309 277 15510.07 562.30 57438.34 88888.00 2002-10-04 10:36:09.309 277 15509.42 562.42 57438.46 88888.00 2002-10-04 10:36:10.309 277 15509.55 562.54 57438.70 88888.00 2002-10-04 10:36:11.309 277 15508.90 561.92 57438.34 88888.00 2002-10-04 10:36:12.309 277 15509.03 561.80 57438.82 88888.00 2002-10-04 10:36:13.309 277 15509.68 561.68 57437.85 88888.00 2002-10-04 10:36:14.309 277 15509.42 561.43 57438.09 88888.00 2002-10-04 10:36:15.309 277 15508.64 561.06 57438.21 88888.00 2002-10-04 10:36:16.309 277 15508.64 561.80 57438.21 88888.00 2002-10-04 10:36:17.309 277 15508.51 560.93 57438.70 88888.00 2002-10-04 10:36:18.309 277 15509.03 560.56 57439.07 88888.00 2002-10-04 10:36:19.309 277 15507.86 559.70 57438.21 88888.00 2002-10-04 10:36:20.309 277 15507.86 560.07 57438.21 88888.00 2002-10-04 10:36:21.309 277 15507.21 559.57 57438.46 88888.00 2002-10-04 10:36:22.309 277 15506.95 559.08 57438.58 88888.00 2002-10-04 10:36:23.309 277 15507.60 558.33 57438.34 88888.00 2002-10-04 10:36:24.309 277 15506.17 558.33 57438.21 88888.00 2002-10-04 10:36:25.309 277 15505.91 558.46 57438.21 88888.00 2002-10-04 10:36:26.309 277 15506.56 558.46 57438.21 88888.00 2002-10-04 10:36:27.309 277 15505.91 557.22 57438.70 88888.00 2002-10-04 10:36:28.309 277 15506.69 557.09 57438.82 88888.00 2002-10-04 10:36:29.309 277 15506.95 557.47 57438.58 88888.00 2002-10-04 10:36:30.309 277 15507.21 557.09 57439.19 88888.00 2002-10-04 10:36:31.309 277 15506.69 557.71 57438.46 88888.00 2002-10-04 10:36:32.309 277 15506.04 556.72 57439.32 88888.00 2002-10-04 10:36:33.309 277 15506.04 556.60 57439.19 88888.00 2002-10-04 10:36:34.309 277 15506.30 555.86 57439.19 88888.00 2002-10-04 10:36:35.309 277 15505.78 555.73 57438.95 88888.00 2002-10-04 10:36:36.309 277 15505.39 555.24 57439.32 88888.00 2002-10-04 10:36:37.309 277 15505.52 554.99 57438.95 88888.00 2002-10-04 10:36:38.309 277 15505.26 554.49 57439.68 88888.00 2002-10-04 10:36:39.309 277 15505.52 554.49 57439.44 88888.00 2002-10-04 10:36:40.309 277 15505.39 553.87 57439.80 88888.00 2002-10-04 10:36:41.309 277 15505.39 552.64 57440.41 88888.00 2002-10-04 10:36:42.309 277 15505.52 551.89 57440.54 88888.00 2002-10-04 10:36:43.309 277 15504.74 551.77 57440.78 88888.00 2002-10-04 10:36:44.309 277 15504.09 551.27 57440.29 88888.00 2002-10-04 10:36:45.309 277 15504.35 550.90 57440.41 88888.00 2002-10-04 10:36:46.309 277 15503.96 550.53 57440.54 88888.00 2002-10-04 10:36:47.309 277 15504.74 550.41 57440.78 88888.00 2002-10-04 10:36:48.309 277 15504.48 550.78 57440.78 88888.00 2002-10-04 10:36:49.309 277 15504.35 549.91 57440.29 88888.00 2002-10-04 10:36:50.309 277 15503.57 550.03 57440.91 88888.00 2002-10-04 10:36:51.309 277 15502.79 549.79 57441.03 88888.00 2002-10-04 10:36:52.309 277 15502.40 549.17 57441.88 88888.00 2002-10-04 10:36:53.309 277 15501.24 549.17 57440.66 88888.00 2002-10-04 10:36:54.309 277 15501.11 549.04 57441.15 88888.00 2002-10-04 10:36:55.309 277 15501.37 548.55 57441.39 88888.00 2002-10-04 10:36:56.309 277 15501.24 548.55 57442.00 88888.00 2002-10-04 10:36:57.309 277 15501.11 548.18 57441.52 88888.00 2002-10-04 10:36:58.309 277 15500.59 547.93 57442.37 88888.00 2002-10-04 10:36:59.309 277 15500.20 547.68 57442.00 88888.00 2002-10-04 10:37:00.309 277 15499.42 547.56 57441.88 88888.00 2002-10-04 10:37:01.309 277 15499.03 547.68 57441.52 88888.00 2002-10-04 10:37:02.309 277 15499.42 546.69 57442.86 88888.00 2002-10-04 10:37:03.309 277 15499.55 546.44 57442.13 88888.00 2002-10-04 10:37:04.309 277 15499.29 546.69 57442.49 88888.00 2002-10-04 10:37:05.309 277 15498.77 546.57 57442.86 88888.00 2002-10-04 10:37:06.309 277 15499.16 546.07 57442.74 88888.00 2002-10-04 10:37:07.309 277 15499.29 546.44 57442.62 88888.00 2002-10-04 10:37:08.309 277 15498.90 545.58 57442.86 88888.00 2002-10-04 10:37:09.309 277 15499.03 546.44 57442.98 88888.00 2002-10-04 10:37:10.309 277 15498.12 546.32 57442.86 88888.00 2002-10-04 10:37:11.309 277 15499.29 546.20 57443.35 88888.00 2002-10-04 10:37:12.309 277 15500.07 546.44 57443.71 88888.00 2002-10-04 10:37:13.309 277 15499.55 546.32 57443.11 88888.00 2002-10-04 10:37:14.309 277 15499.03 546.57 57443.59 88888.00 2002-10-04 10:37:15.309 277 15498.90 546.44 57443.71 88888.00 2002-10-04 10:37:16.309 277 15498.77 546.32 57443.35 88888.00 2002-10-04 10:37:17.309 277 15499.42 546.57 57443.71 88888.00 2002-10-04 10:37:18.309 277 15499.29 546.07 57443.84 88888.00 2002-10-04 10:37:19.309 277 15499.81 546.07 57443.71 88888.00 2002-10-04 10:37:20.309 277 15500.59 545.45 57443.96 88888.00 2002-10-04 10:37:21.309 277 15500.59 546.07 57444.33 88888.00 2002-10-04 10:37:22.309 277 15500.33 545.45 57444.08 88888.00 2002-10-04 10:37:23.309 277 15500.07 545.70 57444.70 88888.00 2002-10-04 10:37:24.309 277 15500.20 545.82 57444.57 88888.00 2002-10-04 10:37:25.309 277 15500.72 546.07 57444.57 88888.00 2002-10-04 10:37:26.309 277 15500.98 545.20 57444.94 88888.00 2002-10-04 10:37:27.309 277 15501.62 545.33 57444.94 88888.00 2002-10-04 10:37:28.309 277 15501.11 545.20 57445.06 88888.00 2002-10-04 10:37:29.309 277 15500.98 544.96 57444.82 88888.00 2002-10-04 10:37:30.309 277 15501.11 544.46 57446.04 88888.00 2002-10-04 10:37:31.309 277 15500.85 545.08 57445.30 88888.00 2002-10-04 10:37:32.309 277 15501.11 544.09 57445.80 88888.00 2002-10-04 10:37:33.309 277 15500.98 544.09 57446.29 88888.00 2002-10-04 10:37:34.309 277 15501.37 543.47 57446.53 88888.00 2002-10-04 10:37:35.309 277 15501.24 544.09 57445.80 88888.00 2002-10-04 10:37:36.309 277 15501.37 543.84 57445.92 88888.00 2002-10-04 10:37:37.309 277 15502.67 544.09 57446.41 88888.00 2002-10-04 10:37:38.309 277 15502.14 543.84 57447.02 88888.00 2002-10-04 10:37:39.309 277 15502.01 545.08 57447.14 88888.00 2002-10-04 10:37:40.309 277 15502.14 543.22 57446.16 88888.00 2002-10-04 10:37:41.309 277 15502.92 543.59 57447.02 88888.00 2002-10-04 10:37:42.309 277 15502.79 543.72 57447.26 88888.00 2002-10-04 10:37:43.309 277 15503.31 543.35 57446.77 88888.00 2002-10-04 10:37:44.309 277 15503.18 543.84 57446.89 88888.00 2002-10-04 10:37:45.309 277 15503.31 542.85 57446.65 88888.00 2002-10-04 10:37:46.309 277 15503.05 542.23 57446.89 88888.00 2002-10-04 10:37:47.309 277 15503.44 542.23 57447.63 88888.00 2002-10-04 10:37:48.309 277 15503.05 542.36 57447.51 88888.00 2002-10-04 10:37:49.309 277 15502.54 541.74 57447.26 88888.00 2002-10-04 10:37:50.309 277 15503.70 541.36 57447.51 88888.00 2002-10-04 10:37:51.309 277 15503.05 541.74 57447.63 88888.00 2002-10-04 10:37:52.309 277 15503.05 541.86 57447.88 88888.00 2002-10-04 10:37:53.309 277 15504.09 540.99 57447.63 88888.00 2002-10-04 10:37:54.309 277 15504.35 542.23 57448.00 88888.00 2002-10-04 10:37:55.309 277 15503.96 540.75 57448.00 88888.00 2002-10-04 10:37:56.309 277 15504.35 540.50 57447.88 88888.00 2002-10-04 10:37:57.309 277 15504.48 539.75 57447.51 88888.00 2002-10-04 10:37:58.309 277 15504.35 539.26 57448.61 88888.00 2002-10-04 10:37:59.309 277 15503.96 537.90 57448.12 88888.00 2002-10-04 10:38:00.309 277 15504.48 537.77 57448.61 88888.00 2002-10-04 10:38:01.309 277 15504.74 537.77 57449.34 88888.00 2002-10-04 10:38:02.309 277 15505.00 537.90 57448.97 88888.00 2002-10-04 10:38:03.309 277 15506.17 537.53 57449.71 88888.00 2002-10-04 10:38:04.309 277 15505.65 537.90 57448.48 88888.00 2002-10-04 10:38:05.309 277 15505.26 536.91 57448.48 88888.00 2002-10-04 10:38:06.309 277 15505.91 537.90 57449.46 88888.00 2002-10-04 10:38:07.309 277 15505.52 536.78 57449.71 88888.00 2002-10-04 10:38:08.309 277 15505.65 536.91 57449.22 88888.00 2002-10-04 10:38:09.309 277 15506.43 537.03 57449.46 88888.00 2002-10-04 10:38:10.309 277 15506.17 536.04 57448.97 88888.00 2002-10-04 10:38:11.309 277 15505.00 535.54 57449.34 88888.00 2002-10-04 10:38:12.309 277 15504.61 535.05 57449.10 88888.00 2002-10-04 10:38:13.309 277 15505.13 534.68 57449.34 88888.00 2002-10-04 10:38:14.309 277 15504.22 534.55 57449.71 88888.00 2002-10-04 10:38:15.309 277 15503.44 534.43 57449.83 88888.00 2002-10-04 10:38:16.309 277 15503.96 534.31 57450.32 88888.00 2002-10-04 10:38:17.309 277 15503.31 534.18 57449.83 88888.00 2002-10-04 10:38:18.309 277 15503.31 533.69 57449.71 88888.00 2002-10-04 10:38:19.309 277 15501.88 533.81 57450.32 88888.00 2002-10-04 10:38:20.309 277 15502.27 532.94 57449.83 88888.00 2002-10-04 10:38:21.309 277 15502.27 533.19 57449.95 88888.00 2002-10-04 10:38:22.309 277 15501.88 532.45 57449.83 88888.00 2002-10-04 10:38:23.309 277 15502.01 532.57 57450.20 88888.00 2002-10-04 10:38:24.309 277 15501.24 533.19 57450.07 88888.00 2002-10-04 10:38:25.309 277 15501.75 533.07 57449.34 88888.00 2002-10-04 10:38:26.309 277 15501.62 533.31 57448.97 88888.00 2002-10-04 10:38:27.309 277 15502.14 533.19 57449.83 88888.00 2002-10-04 10:38:28.309 277 15502.27 533.56 57449.46 88888.00 2002-10-04 10:38:29.309 277 15501.37 533.69 57450.32 88888.00 2002-10-04 10:38:30.309 277 15501.50 532.70 57449.46 88888.00 2002-10-04 10:38:31.309 277 15502.27 534.18 57449.59 88888.00 2002-10-04 10:38:32.309 277 15501.50 533.31 57449.22 88888.00 2002-10-04 10:38:33.309 277 15502.67 533.69 57449.22 88888.00 2002-10-04 10:38:34.309 277 15501.75 533.93 57448.97 88888.00 2002-10-04 10:38:35.309 277 15501.88 533.19 57449.71 88888.00 2002-10-04 10:38:36.309 277 15502.14 533.69 57449.10 88888.00 2002-10-04 10:38:37.309 277 15502.27 533.81 57449.83 88888.00 2002-10-04 10:38:38.309 277 15502.54 533.56 57449.83 88888.00 2002-10-04 10:38:39.309 277 15502.79 534.06 57449.83 88888.00 2002-10-04 10:38:40.309 277 15502.54 533.56 57449.46 88888.00 2002-10-04 10:38:41.309 277 15503.44 534.06 57449.95 88888.00 2002-10-04 10:38:42.309 277 15503.18 534.18 57449.71 88888.00 2002-10-04 10:38:43.309 277 15503.31 533.69 57449.83 88888.00 2002-10-04 10:38:44.309 277 15503.31 534.06 57449.59 88888.00 2002-10-04 10:38:45.309 277 15503.96 534.31 57450.56 88888.00 2002-10-04 10:38:46.309 277 15503.83 533.19 57450.56 88888.00 2002-10-04 10:38:47.309 277 15503.70 533.31 57450.56 88888.00 2002-10-04 10:38:48.309 277 15503.70 532.57 57450.44 88888.00 2002-10-04 10:38:49.309 277 15504.35 532.82 57450.69 88888.00 2002-10-04 10:38:50.309 277 15503.18 532.32 57450.69 88888.00 2002-10-04 10:38:51.309 277 15504.09 532.45 57450.81 88888.00 2002-10-04 10:38:52.309 277 15503.83 532.45 57450.20 88888.00 2002-10-04 10:38:53.309 277 15503.57 532.08 57451.05 88888.00 2002-10-04 10:38:54.309 277 15503.31 532.45 57450.93 88888.00 2002-10-04 10:38:55.309 277 15503.57 531.95 57451.05 88888.00 2002-10-04 10:38:56.309 277 15503.44 532.20 57451.18 88888.00 2002-10-04 10:38:57.309 277 15503.70 531.95 57450.81 88888.00 2002-10-04 10:38:58.309 277 15503.31 530.71 57451.66 88888.00 2002-10-04 10:38:59.309 277 15503.96 530.71 57451.05 88888.00 2002-10-04 10:39:00.309 277 15504.09 531.09 57450.56 88888.00 2002-10-04 10:39:01.309 277 15504.22 531.21 57450.81 88888.00 2002-10-04 10:39:02.309 277 15504.22 531.70 57451.30 88888.00 2002-10-04 10:39:03.309 277 15504.22 531.58 57451.42 88888.00 2002-10-04 10:39:04.309 277 15505.52 532.08 57451.42 88888.00 2002-10-04 10:39:05.309 277 15505.65 531.46 57451.42 88888.00 2002-10-04 10:39:06.309 277 15505.91 531.21 57451.42 88888.00 2002-10-04 10:39:07.309 277 15505.91 530.71 57451.91 88888.00 2002-10-04 10:39:08.309 277 15506.43 530.71 57451.18 88888.00 2002-10-04 10:39:09.309 277 15505.39 530.96 57451.05 88888.00 2002-10-04 10:39:10.309 277 15506.69 530.22 57451.30 88888.00 2002-10-04 10:39:11.309 277 15507.21 530.96 57452.03 88888.00 2002-10-04 10:39:12.309 277 15505.91 530.22 57451.42 88888.00 2002-10-04 10:39:13.309 277 15506.56 530.71 57451.66 88888.00 2002-10-04 10:39:14.309 277 15506.04 530.96 57451.66 88888.00 2002-10-04 10:39:15.309 277 15506.95 530.59 57450.81 88888.00 2002-10-04 10:39:16.309 277 15507.86 531.21 57451.30 88888.00 2002-10-04 10:39:17.309 277 15508.25 530.84 57451.54 88888.00 2002-10-04 10:39:18.309 277 15508.25 531.70 57451.42 88888.00 2002-10-04 10:39:19.309 277 15508.64 531.46 57451.42 88888.00 2002-10-04 10:39:20.309 277 15508.51 531.33 57451.91 88888.00 2002-10-04 10:39:21.309 277 15510.33 530.71 57451.66 88888.00 2002-10-04 10:39:22.309 277 15510.59 531.21 57451.42 88888.00 2002-10-04 10:39:23.309 277 15509.81 530.71 57451.30 88888.00 2002-10-04 10:39:24.309 277 15511.24 530.96 57451.18 88888.00 2002-10-04 10:39:25.309 277 15511.63 530.22 57451.42 88888.00 2002-10-04 10:39:26.309 277 15511.63 530.59 57451.30 88888.00 2002-10-04 10:39:27.309 277 15511.89 530.22 57451.42 88888.00 2002-10-04 10:39:28.309 277 15512.28 530.96 57451.18 88888.00 2002-10-04 10:39:29.309 277 15513.71 530.96 57452.03 88888.00 2002-10-04 10:39:30.309 277 15512.93 531.33 57451.18 88888.00 2002-10-04 10:39:31.309 277 15512.54 531.21 57451.30 88888.00 2002-10-04 10:39:32.309 277 15513.19 530.59 57450.69 88888.00 2002-10-04 10:39:33.309 277 15513.71 529.72 57450.93 88888.00 2002-10-04 10:39:34.309 277 15514.23 530.47 57451.18 88888.00 2002-10-04 10:39:35.309 277 15514.36 529.72 57451.42 88888.00 2002-10-04 10:39:36.309 277 15514.23 528.73 57451.42 88888.00 2002-10-04 10:39:37.309 277 15515.14 529.48 57450.20 88888.00 2002-10-04 10:39:38.309 277 15514.49 528.61 57451.30 88888.00 2002-10-04 10:39:39.309 277 15515.14 528.86 57450.56 88888.00 2002-10-04 10:39:40.309 277 15515.40 529.10 57451.18 88888.00 2002-10-04 10:39:41.309 277 15515.79 528.98 57451.66 88888.00 2002-10-04 10:39:42.309 277 15515.40 528.98 57450.56 88888.00 2002-10-04 10:39:43.309 277 15515.79 528.73 57450.69 88888.00 2002-10-04 10:39:44.309 277 15515.92 529.23 57450.69 88888.00 2002-10-04 10:39:45.309 277 15516.18 528.86 57450.32 88888.00 2002-10-04 10:39:46.309 277 15516.18 528.11 57450.20 88888.00 2002-10-04 10:39:47.309 277 15516.05 527.25 57450.44 88888.00 2002-10-04 10:39:48.309 277 15515.66 527.25 57450.07 88888.00 2002-10-04 10:39:49.309 277 15516.70 526.75 57450.44 88888.00 2002-10-04 10:39:50.309 277 15515.92 526.50 57450.32 88888.00 2002-10-04 10:39:51.309 277 15516.83 525.39 57450.07 88888.00 2002-10-04 10:39:52.309 277 15516.05 525.76 57450.44 88888.00 2002-10-04 10:39:53.309 277 15516.57 525.76 57449.34 88888.00 2002-10-04 10:39:54.309 277 15515.92 525.51 57450.20 88888.00 2002-10-04 10:39:55.309 277 15516.18 524.27 57449.46 88888.00 2002-10-04 10:39:56.309 277 15515.92 524.15 57449.34 88888.00 2002-10-04 10:39:57.309 277 15515.14 524.40 57449.59 88888.00 2002-10-04 10:39:58.309 277 15514.62 524.52 57448.97 88888.00 2002-10-04 10:39:59.309 277 15514.36 524.27 57449.34 88888.00 2002-10-04 10:40:00.309 277 15514.62 523.65 57448.85 88888.00 2002-10-04 10:40:01.309 277 15513.58 523.28 57448.73 88888.00 2002-10-04 10:40:02.309 277 15513.84 523.78 57448.73 88888.00 2002-10-04 10:40:03.309 277 15513.06 523.41 57448.12 88888.00 2002-10-04 10:40:04.309 277 15512.80 524.03 57447.63 88888.00 2002-10-04 10:40:05.309 277 15511.76 524.40 57448.00 88888.00 2002-10-04 10:40:06.309 277 15512.41 523.28 57447.02 88888.00 2002-10-04 10:40:07.309 277 15511.50 522.79 57446.77 88888.00 2002-10-04 10:40:08.309 277 15510.85 522.91 57446.89 88888.00 2002-10-04 10:40:09.309 277 15510.72 523.41 57446.41 88888.00 2002-10-04 10:40:10.309 277 15509.42 523.16 57446.41 88888.00 2002-10-04 10:40:11.309 277 15509.42 523.78 57446.04 88888.00 2002-10-04 10:40:12.309 277 15509.03 523.41 57445.80 88888.00 2002-10-04 10:40:13.309 277 15508.77 523.78 57446.16 88888.00 2002-10-04 10:40:14.309 277 15509.16 523.53 57445.30 88888.00 2002-10-04 10:40:15.309 277 15509.55 524.15 57445.18 88888.00 2002-10-04 10:40:16.309 277 15508.77 524.89 57445.06 88888.00 2002-10-04 10:40:17.309 277 15509.03 524.77 57444.33 88888.00 2002-10-04 10:40:18.309 277 15509.68 524.77 57444.70 88888.00 2002-10-04 10:40:19.309 277 15509.42 525.51 57444.21 88888.00 2002-10-04 10:40:20.309 277 15509.03 525.26 57444.57 88888.00 2002-10-04 10:40:21.309 277 15509.55 525.02 57443.47 88888.00 2002-10-04 10:40:22.309 277 15510.07 525.14 57443.47 88888.00 2002-10-04 10:40:23.309 277 15510.33 525.26 57443.71 88888.00 2002-10-04 10:40:24.309 277 15509.81 525.26 57442.74 88888.00 2002-10-04 10:40:25.309 277 15510.33 525.02 57443.11 88888.00 2002-10-04 10:40:26.309 277 15510.33 525.51 57442.86 88888.00 2002-10-04 10:40:27.309 277 15510.20 525.26 57442.74 88888.00 2002-10-04 10:40:28.309 277 15510.98 526.13 57442.98 88888.00 2002-10-04 10:40:29.309 277 15510.46 525.76 57442.25 88888.00 2002-10-04 10:40:30.309 277 15510.72 525.26 57442.00 88888.00 2002-10-04 10:40:31.309 277 15510.98 524.77 57441.64 88888.00 2002-10-04 10:40:32.309 277 15510.98 525.14 57441.15 88888.00 2002-10-04 10:40:33.309 277 15510.59 524.64 57441.64 88888.00 2002-10-04 10:40:34.309 277 15511.24 524.64 57441.15 88888.00 2002-10-04 10:40:35.309 277 15510.85 524.40 57441.03 88888.00 2002-10-04 10:40:36.309 277 15510.85 524.03 57441.27 88888.00 2002-10-04 10:40:37.309 277 15510.20 523.41 57440.41 88888.00 2002-10-04 10:40:38.309 277 15509.42 523.16 57439.80 88888.00 2002-10-04 10:40:39.309 277 15509.29 523.65 57439.93 88888.00 2002-10-04 10:40:40.309 277 15509.42 523.90 57439.80 88888.00 2002-10-04 10:40:41.309 277 15508.90 523.03 57439.07 88888.00 2002-10-04 10:40:42.309 277 15509.16 523.53 57439.32 88888.00 2002-10-04 10:40:43.309 277 15507.86 523.41 57438.95 88888.00 2002-10-04 10:40:44.309 277 15507.34 523.28 57438.46 88888.00 2002-10-04 10:40:45.309 277 15507.08 523.78 57438.58 88888.00 2002-10-04 10:40:46.309 277 15506.82 523.78 57438.34 88888.00 2002-10-04 10:40:47.309 277 15506.82 523.16 57438.34 88888.00 2002-10-04 10:40:48.309 277 15506.30 523.03 57438.09 88888.00 2002-10-04 10:40:49.309 277 15505.39 523.65 57437.48 88888.00 2002-10-04 10:40:50.309 277 15506.04 524.40 57437.60 88888.00 2002-10-04 10:40:51.309 277 15506.04 523.16 57437.48 88888.00 2002-10-04 10:40:52.309 277 15506.04 523.03 57436.62 88888.00 2002-10-04 10:40:53.309 277 15506.95 523.16 57437.11 88888.00 2002-10-04 10:40:54.309 277 15506.69 522.42 57436.99 88888.00 2002-10-04 10:40:55.309 277 15506.17 522.54 57436.75 88888.00 2002-10-04 10:40:56.309 277 15506.04 521.42 57435.89 88888.00 2002-10-04 10:40:57.309 277 15505.26 521.67 57435.65 88888.00 2002-10-04 10:40:58.309 277 15505.26 521.42 57435.40 88888.00 2002-10-04 10:40:59.309 277 15504.48 521.67 57435.16 88888.00 2002-10-04 10:41:00.309 277 15504.48 521.92 57434.79 88888.00 2002-10-04 10:41:01.309 277 15503.96 521.05 57434.18 88888.00 2002-10-04 10:41:02.309 277 15503.83 521.30 57434.55 88888.00 2002-10-04 10:41:03.309 277 15503.83 521.92 57434.67 88888.00 2002-10-04 10:41:04.309 277 15503.44 521.30 57434.43 88888.00 2002-10-04 10:41:05.309 277 15503.83 520.68 57433.93 88888.00 2002-10-04 10:41:06.309 277 15504.22 520.68 57434.43 88888.00 2002-10-04 10:41:07.309 277 15504.22 521.30 57433.08 88888.00 2002-10-04 10:41:08.309 277 15503.18 520.68 57433.45 88888.00 2002-10-04 10:41:09.309 277 15501.75 520.93 57432.71 88888.00 2002-10-04 10:41:10.309 277 15500.98 520.43 57433.32 88888.00 2002-10-04 10:41:11.309 277 15499.94 520.56 57432.35 88888.00 2002-10-04 10:41:12.309 277 15500.46 520.31 57431.98 88888.00 2002-10-04 10:41:13.309 277 15499.68 520.31 57431.25 88888.00 2002-10-04 10:41:14.309 277 15498.90 521.18 57431.25 88888.00 2002-10-04 10:41:15.309 277 15499.68 521.05 57430.88 88888.00 2002-10-04 10:41:16.309 277 15499.03 520.93 57430.39 88888.00 2002-10-04 10:41:17.309 277 15498.64 520.19 57430.14 88888.00 2002-10-04 10:41:18.309 277 15498.90 520.93 57430.27 88888.00 2002-10-04 10:41:19.309 277 15498.25 521.05 57429.17 88888.00 2002-10-04 10:41:20.309 277 15497.47 520.19 57428.80 88888.00 2002-10-04 10:41:21.309 277 15497.34 520.43 57428.43 88888.00 2002-10-04 10:41:22.309 277 15497.08 520.81 57428.43 88888.00 2002-10-04 10:41:23.309 277 15496.30 520.06 57428.07 88888.00 2002-10-04 10:41:24.309 277 15496.17 520.81 57428.43 88888.00 2002-10-04 10:41:25.309 277 15495.39 521.05 57428.19 88888.00 2002-10-04 10:41:26.309 277 15494.61 521.30 57427.58 88888.00 2002-10-04 10:41:27.309 277 15494.35 521.30 57426.84 88888.00 2002-10-04 10:41:28.309 277 15493.96 520.93 57426.11 88888.00 2002-10-04 10:41:29.309 277 15495.39 520.31 57426.23 88888.00 2002-10-04 10:41:30.309 277 15494.48 520.43 57426.11 88888.00 2002-10-04 10:41:31.309 277 15494.61 520.93 57425.62 88888.00 2002-10-04 10:41:32.309 277 15495.13 521.55 57424.77 88888.00 2002-10-04 10:41:33.309 277 15494.48 521.42 57425.25 88888.00 2002-10-04 10:41:34.309 277 15494.61 521.55 57424.15 88888.00 2002-10-04 10:41:35.309 277 15493.96 521.30 57423.66 88888.00 2002-10-04 10:41:36.309 277 15494.61 521.67 57423.91 88888.00 2002-10-04 10:41:37.309 277 15494.09 520.31 57424.03 88888.00 2002-10-04 10:41:38.309 277 15493.83 520.93 57423.54 88888.00 2002-10-04 10:41:39.309 277 15494.22 520.43 57423.54 88888.00 2002-10-04 10:41:40.309 277 15493.18 520.19 57422.69 88888.00 2002-10-04 10:41:41.309 277 15492.53 520.31 57422.32 88888.00 2002-10-04 10:41:42.309 277 15491.88 520.81 57421.95 88888.00 2002-10-04 10:41:43.309 277 15492.66 520.93 57421.71 88888.00 2002-10-04 10:41:44.309 277 15491.36 520.43 57421.83 88888.00 2002-10-04 10:41:45.309 277 15491.23 520.93 57421.46 88888.00 2002-10-04 10:41:46.309 277 15490.97 520.93 57420.85 88888.00 2002-10-04 10:41:47.309 277 15489.93 521.55 57421.22 88888.00 2002-10-04 10:41:48.309 277 15490.06 520.68 57420.00 88888.00 2002-10-04 10:41:49.309 277 15489.80 520.43 57419.88 88888.00 2002-10-04 10:41:50.309 277 15488.89 520.93 57419.63 88888.00 2002-10-04 10:41:51.309 277 15487.98 519.81 57418.90 88888.00 2002-10-04 10:41:52.309 277 15487.72 520.93 57419.14 88888.00 2002-10-04 10:41:53.309 277 15486.81 520.43 57418.77 88888.00 2002-10-04 10:41:54.309 277 15487.33 520.68 57418.41 88888.00 2002-10-04 10:41:55.309 277 15487.59 520.31 57418.53 88888.00 2002-10-04 10:41:56.309 277 15487.20 520.93 57418.29 88888.00 2002-10-04 10:41:57.309 277 15487.20 519.69 57418.65 88888.00 2002-10-04 10:41:58.309 277 15486.81 519.69 57417.68 88888.00 2002-10-04 10:41:59.309 277 15486.29 519.69 57417.31 88888.00 2002-10-04 10:42:00.309 277 15486.29 518.95 57417.92 88888.00 2002-10-04 10:42:01.309 277 15486.68 519.32 57417.92 88888.00 2002-10-04 10:42:02.309 277 15486.68 519.44 57416.45 88888.00 2002-10-04 10:42:03.309 277 15487.07 519.69 57417.43 88888.00 2002-10-04 10:42:04.309 277 15486.55 519.81 57417.18 88888.00 2002-10-04 10:42:05.309 277 15485.90 519.57 57416.70 88888.00 2002-10-04 10:42:06.309 277 15486.55 519.44 57416.82 88888.00 2002-10-04 10:42:07.309 277 15485.64 519.44 57416.70 88888.00 2002-10-04 10:42:08.309 277 15486.03 519.94 57416.33 88888.00 2002-10-04 10:42:09.309 277 15485.51 520.56 57416.33 88888.00 2002-10-04 10:42:10.309 277 15484.99 521.67 57416.21 88888.00 2002-10-04 10:42:11.309 277 15484.08 521.30 57416.57 88888.00 2002-10-04 10:42:12.309 277 15483.96 521.30 57415.96 88888.00 2002-10-04 10:42:13.309 277 15482.92 521.18 57415.72 88888.00 2002-10-04 10:42:14.309 277 15482.14 520.93 57415.72 88888.00 2002-10-04 10:42:15.309 277 15481.75 521.05 57415.96 88888.00 2002-10-04 10:42:16.309 277 15481.10 521.05 57415.47 88888.00 2002-10-04 10:42:17.309 277 15481.36 520.31 57415.35 88888.00 2002-10-04 10:42:18.309 277 15481.49 520.81 57415.47 88888.00 2002-10-04 10:42:19.309 277 15480.97 521.30 57415.72 88888.00 2002-10-04 10:42:20.309 277 15481.36 521.42 57415.35 88888.00 2002-10-04 10:42:21.309 277 15481.88 522.04 57415.11 88888.00 2002-10-04 10:42:22.309 277 15480.58 521.92 57414.86 88888.00 2002-10-04 10:42:23.309 277 15480.19 521.92 57414.62 88888.00 2002-10-04 10:42:24.309 277 15480.32 521.55 57414.37 88888.00 2002-10-04 10:42:25.309 277 15479.93 520.56 57414.62 88888.00 2002-10-04 10:42:26.309 277 15479.80 520.68 57414.98 88888.00 2002-10-04 10:42:27.309 277 15479.28 520.68 57414.62 88888.00 2002-10-04 10:42:28.309 277 15479.28 519.69 57414.62 88888.00 2002-10-04 10:42:29.309 277 15478.24 519.07 57414.37 88888.00 2002-10-04 10:42:30.309 277 15477.46 519.20 57414.25 88888.00 2002-10-04 10:42:31.309 277 15476.55 519.32 57414.37 88888.00 2002-10-04 10:42:32.309 277 15476.29 519.94 57414.01 88888.00 2002-10-04 10:42:33.309 277 15476.42 520.19 57414.37 88888.00 2002-10-04 10:42:34.309 277 15477.07 519.69 57414.01 88888.00 2002-10-04 10:42:35.309 277 15477.59 519.69 57414.13 88888.00 2002-10-04 10:42:36.309 277 15477.59 520.93 57414.37 88888.00 2002-10-04 10:42:37.309 277 15477.46 521.05 57413.64 88888.00 2002-10-04 10:42:38.309 277 15477.33 520.68 57413.52 88888.00 2002-10-04 10:42:39.309 277 15476.94 520.56 57414.01 88888.00 2002-10-04 10:42:40.309 277 15475.77 519.81 57414.01 88888.00 2002-10-04 10:42:41.309 277 15476.16 520.19 57413.64 88888.00 2002-10-04 10:42:42.309 277 15476.29 519.94 57413.39 88888.00 2002-10-04 10:42:43.309 277 15476.42 520.06 57413.39 88888.00 2002-10-04 10:42:44.309 277 15475.77 520.43 57413.64 88888.00 2002-10-04 10:42:45.309 277 15475.12 520.31 57413.52 88888.00 2002-10-04 10:42:46.309 277 15475.38 519.94 57412.42 88888.00 2002-10-04 10:42:47.309 277 15475.38 519.81 57413.52 88888.00 2002-10-04 10:42:48.309 277 15475.12 520.06 57412.91 88888.00 2002-10-04 10:42:49.309 277 15475.64 520.68 57413.03 88888.00 2002-10-04 10:42:50.309 277 15475.38 521.42 57413.39 88888.00 2002-10-04 10:42:51.309 277 15475.51 520.81 57412.54 88888.00 2002-10-04 10:42:52.309 277 15476.03 521.92 57413.15 88888.00 2002-10-04 10:42:53.309 277 15474.73 521.67 57412.79 88888.00 2002-10-04 10:42:54.309 277 15475.38 521.42 57412.79 88888.00 2002-10-04 10:42:55.309 277 15474.99 521.55 57412.05 88888.00 2002-10-04 10:42:56.309 277 15475.12 521.30 57412.66 88888.00 2002-10-04 10:42:57.309 277 15475.12 521.42 57412.79 88888.00 2002-10-04 10:42:58.309 277 15474.21 521.67 57412.66 88888.00 2002-10-04 10:42:59.309 277 15474.47 521.30 57412.42 88888.00 2002-10-04 10:43:00.309 277 15473.82 522.04 57412.17 88888.00 2002-10-04 10:43:01.309 277 15475.12 522.04 57412.66 88888.00 2002-10-04 10:43:02.309 277 15475.90 523.03 57412.54 88888.00 2002-10-04 10:43:03.309 277 15474.99 522.91 57412.54 88888.00 2002-10-04 10:43:04.309 277 15475.51 523.16 57412.66 88888.00 2002-10-04 10:43:05.309 277 15475.25 523.90 57412.29 88888.00 2002-10-04 10:43:06.309 277 15475.12 524.03 57412.91 88888.00 2002-10-04 10:43:07.309 277 15475.25 524.03 57413.27 88888.00 2002-10-04 10:43:08.309 277 15476.94 523.28 57412.54 88888.00 2002-10-04 10:43:09.309 277 15476.94 523.53 57413.64 88888.00 2002-10-04 10:43:10.309 277 15477.85 522.91 57412.42 88888.00 2002-10-04 10:43:11.309 277 15478.76 523.41 57412.17 88888.00 2002-10-04 10:43:12.309 277 15478.63 523.90 57413.15 88888.00 2002-10-04 10:43:13.309 277 15479.93 523.90 57413.27 88888.00 2002-10-04 10:43:14.309 277 15480.06 522.91 57412.66 88888.00 2002-10-04 10:43:15.309 277 15480.32 523.03 57413.39 88888.00 2002-10-04 10:43:16.309 277 15480.84 522.91 57413.03 88888.00 2002-10-04 10:43:17.309 277 15481.75 523.16 57413.52 88888.00 2002-10-04 10:43:18.309 277 15482.14 522.04 57413.52 88888.00 2002-10-04 10:43:19.309 277 15482.79 522.04 57413.88 88888.00 2002-10-04 10:43:20.309 277 15482.66 521.80 57413.27 88888.00 2002-10-04 10:43:21.309 277 15483.96 521.67 57413.15 88888.00 2002-10-04 10:43:22.309 277 15484.08 521.30 57413.88 88888.00 2002-10-04 10:43:23.309 277 15484.34 520.68 57413.52 88888.00 2002-10-04 10:43:24.309 277 15484.47 520.93 57413.64 88888.00 2002-10-04 10:43:25.309 277 15485.12 520.93 57414.74 88888.00 2002-10-04 10:43:26.309 277 15485.77 520.81 57413.64 88888.00 2002-10-04 10:43:27.309 277 15485.51 520.06 57413.64 88888.00 2002-10-04 10:43:28.309 277 15486.16 519.57 57414.01 88888.00 2002-10-04 10:43:29.309 277 15487.46 519.81 57414.13 88888.00 2002-10-04 10:43:30.309 277 15487.20 519.57 57414.37 88888.00 2002-10-04 10:43:31.309 277 15488.50 519.20 57413.03 88888.00 2002-10-04 10:43:32.309 277 15488.89 519.20 57413.27 88888.00 2002-10-04 10:43:33.309 277 15488.63 518.82 57413.03 88888.00 2002-10-04 10:43:34.309 277 15488.50 519.20 57413.88 88888.00 2002-10-04 10:43:35.309 277 15489.15 518.82 57413.76 88888.00 2002-10-04 10:43:36.309 277 15489.54 517.59 57413.88 88888.00 2002-10-04 10:43:37.309 277 15488.50 517.09 57413.88 88888.00 2002-10-04 10:43:38.309 277 15490.58 516.97 57412.79 88888.00 2002-10-04 10:43:39.309 277 15490.71 516.84 57413.52 88888.00 2002-10-04 10:43:40.309 277 15490.32 516.59 57413.39 88888.00 2002-10-04 10:43:41.309 277 15490.45 516.59 57413.15 88888.00 2002-10-04 10:43:42.309 277 15490.19 516.97 57413.15 88888.00 2002-10-04 10:43:43.309 277 15490.06 515.97 57413.27 88888.00 2002-10-04 10:43:44.309 277 15490.58 515.36 57412.91 88888.00 2002-10-04 10:43:45.309 277 15491.10 514.61 57412.42 88888.00 2002-10-04 10:43:46.309 277 15490.32 514.74 57412.54 88888.00 2002-10-04 10:43:47.309 277 15490.45 513.87 57412.66 88888.00 2002-10-04 10:43:48.309 277 15490.06 514.36 57412.05 88888.00 2002-10-04 10:43:49.309 277 15490.97 514.24 57412.05 88888.00 2002-10-04 10:43:50.309 277 15490.19 513.25 57412.05 88888.00 2002-10-04 10:43:51.309 277 15491.23 513.13 57411.68 88888.00 2002-10-04 10:43:52.309 277 15491.49 512.14 57412.29 88888.00 2002-10-04 10:43:53.309 277 15491.75 511.39 57411.44 88888.00 2002-10-04 10:43:54.309 277 15491.49 511.39 57410.58 88888.00 2002-10-04 10:43:55.309 277 15491.23 511.14 57410.95 88888.00 2002-10-04 10:43:56.309 277 15491.75 510.90 57409.97 88888.00 2002-10-04 10:43:57.309 277 15491.88 509.53 57410.34 88888.00 2002-10-04 10:43:58.309 277 15492.14 509.16 57410.46 88888.00 2002-10-04 10:43:59.309 277 15492.27 509.29 57409.61 88888.00 2002-10-04 10:44:00.309 277 15492.79 509.91 57408.99 88888.00 2002-10-04 10:44:01.309 277 15492.01 509.41 57408.75 88888.00 2002-10-04 10:44:02.309 277 15491.88 510.28 57408.26 88888.00 2002-10-04 10:44:03.309 277 15491.49 510.15 57407.77 88888.00 2002-10-04 10:44:04.309 277 15491.36 510.40 57407.53 88888.00 2002-10-04 10:44:05.309 277 15490.97 510.65 57407.04 88888.00 2002-10-04 10:44:06.309 277 15492.40 510.65 57406.79 88888.00 2002-10-04 10:44:07.309 277 15492.66 511.39 57406.67 88888.00 2002-10-04 10:44:08.309 277 15493.31 512.26 57405.81 88888.00 2002-10-04 10:44:09.309 277 15492.79 513.13 57405.45 88888.00 2002-10-04 10:44:10.309 277 15492.92 513.50 57404.71 88888.00 2002-10-04 10:44:11.309 277 15492.79 513.87 57403.98 88888.00 2002-10-04 10:44:12.309 277 15492.79 513.37 57403.86 88888.00 2002-10-04 10:44:13.309 277 15493.05 515.11 57403.00 88888.00 2002-10-04 10:44:14.309 277 15493.18 516.10 57402.76 88888.00 2002-10-04 10:44:15.309 277 15492.66 515.97 57402.64 88888.00 2002-10-04 10:44:16.309 277 15492.27 515.48 57401.90 88888.00 2002-10-04 10:44:17.309 277 15492.79 516.22 57401.05 88888.00 2002-10-04 10:44:18.309 277 15493.18 516.22 57401.66 88888.00 2002-10-04 10:44:19.309 277 15492.66 517.46 57400.07 88888.00 2002-10-04 10:44:20.309 277 15493.70 516.97 57399.34 88888.00 2002-10-04 10:44:21.309 277 15493.18 518.08 57398.72 88888.00 2002-10-04 10:44:22.309 277 15493.05 518.70 57397.62 88888.00 2002-10-04 10:44:23.309 277 15492.92 518.58 57397.01 88888.00 2002-10-04 10:44:24.309 277 15492.14 518.70 57396.77 88888.00 2002-10-04 10:44:25.309 277 15492.01 518.70 57396.28 88888.00 2002-10-04 10:44:26.309 277 15491.88 518.82 57394.32 88888.00 2002-10-04 10:44:27.309 277 15491.88 518.33 57394.81 88888.00 2002-10-04 10:44:28.309 277 15491.36 518.33 57394.08 88888.00 2002-10-04 10:44:29.309 277 15491.36 518.08 57393.10 88888.00 2002-10-04 10:44:30.309 277 15491.62 518.82 57391.88 88888.00 2002-10-04 10:44:31.309 277 15491.88 519.69 57391.14 88888.00 2002-10-04 10:44:32.309 277 15491.62 519.94 57390.29 88888.00 2002-10-04 10:44:33.309 277 15491.23 520.43 57390.53 88888.00 2002-10-04 10:44:34.309 277 15491.10 519.81 57389.68 88888.00 2002-10-04 10:44:35.309 277 15490.32 520.93 57388.57 88888.00 2002-10-04 10:44:36.309 277 15489.93 521.80 57387.47 88888.00 2002-10-04 10:44:37.309 277 15489.67 521.05 57387.72 88888.00 2002-10-04 10:44:38.309 277 15488.89 521.80 57386.01 88888.00 2002-10-04 10:44:39.309 277 15487.59 522.17 57386.62 88888.00 2002-10-04 10:44:40.309 277 15487.46 521.55 57385.52 88888.00 2002-10-04 10:44:41.309 277 15487.85 522.54 57385.03 88888.00 2002-10-04 10:44:42.309 277 15486.29 522.91 57384.30 88888.00 2002-10-04 10:44:43.309 277 15486.03 522.91 57383.68 88888.00 2002-10-04 10:44:44.309 277 15484.86 522.79 57383.07 88888.00 2002-10-04 10:44:45.309 277 15484.86 523.03 57382.46 88888.00 2002-10-04 10:44:46.309 277 15483.83 523.53 57381.36 88888.00 2002-10-04 10:44:47.309 277 15484.21 524.64 57381.12 88888.00 2002-10-04 10:44:48.309 277 15485.25 524.52 57381.24 88888.00 2002-10-04 10:44:49.309 277 15484.86 524.89 57380.26 88888.00 2002-10-04 10:44:50.309 277 15483.96 524.77 57380.26 88888.00 2002-10-04 10:44:51.309 277 15483.18 525.02 57379.53 88888.00 2002-10-04 10:44:52.309 277 15483.70 525.14 57379.28 88888.00 2002-10-04 10:44:53.309 277 15483.18 525.88 57379.16 88888.00 2002-10-04 10:44:54.309 277 15481.36 526.13 57378.30 88888.00 2002-10-04 10:44:55.309 277 15480.84 525.88 57378.06 88888.00 2002-10-04 10:44:56.309 277 15479.28 526.25 57378.06 88888.00 2002-10-04 10:44:57.309 277 15478.89 526.25 57378.06 88888.00 2002-10-04 10:44:58.309 277 15478.89 526.75 57377.08 88888.00 2002-10-04 10:44:59.309 277 15479.41 528.36 57377.08 88888.00 2002-10-04 10:45:00.309 277 15479.28 527.49 57376.96 88888.00 2002-10-04 10:45:01.309 277 15479.80 528.11 57376.71 88888.00 2002-10-04 10:45:02.309 277 15480.45 528.48 57376.59 88888.00 2002-10-04 10:45:03.309 277 15481.36 528.86 57376.84 88888.00 2002-10-04 10:45:04.309 277 15481.36 528.61 57376.59 88888.00 2002-10-04 10:45:05.309 277 15481.10 529.35 57375.86 88888.00 2002-10-04 10:45:06.309 277 15482.53 529.35 57376.84 88888.00 2002-10-04 10:45:07.309 277 15482.92 528.36 57375.74 88888.00 2002-10-04 10:45:08.309 277 15482.66 529.60 57375.86 88888.00 2002-10-04 10:45:09.309 277 15483.44 528.48 57375.25 88888.00 2002-10-04 10:45:10.309 277 15482.92 528.48 57375.00 88888.00 2002-10-04 10:45:11.309 277 15481.75 528.48 57374.27 88888.00 2002-10-04 10:45:12.309 277 15481.75 528.86 57374.76 88888.00 2002-10-04 10:45:13.309 277 15480.58 529.72 57373.41 88888.00 2002-10-04 10:45:14.309 277 15479.80 531.09 57373.29 88888.00 2002-10-04 10:45:15.309 277 15479.15 532.57 57372.43 88888.00 2002-10-04 10:45:16.309 277 15478.11 534.06 57372.68 88888.00 2002-10-04 10:45:17.309 277 15477.33 535.67 57371.46 88888.00 2002-10-04 10:45:18.309 277 15476.29 536.78 57370.97 88888.00 2002-10-04 10:45:19.309 277 15474.99 537.53 57370.60 88888.00 2002-10-04 10:45:20.309 277 15475.38 539.14 57369.87 88888.00 2002-10-04 10:45:21.309 277 15474.34 539.75 57369.87 88888.00 2002-10-04 10:45:22.309 277 15473.43 540.87 57369.13 88888.00 2002-10-04 10:45:23.309 277 15471.35 541.36 57369.13 88888.00 2002-10-04 10:45:24.309 277 15470.83 541.98 57368.40 88888.00 2002-10-04 10:45:25.309 277 15469.79 541.49 57368.04 88888.00 2002-10-04 10:45:26.309 277 15468.36 541.61 57368.04 88888.00 2002-10-04 10:45:27.309 277 15467.97 541.49 57367.42 88888.00 2002-10-04 10:45:28.309 277 15467.45 542.23 57368.04 88888.00 2002-10-04 10:45:29.309 277 15466.93 542.36 57367.30 88888.00 2002-10-04 10:45:30.309 277 15466.80 542.85 57367.54 88888.00 2002-10-04 10:45:31.309 277 15466.15 542.48 57367.42 88888.00 2002-10-04 10:45:32.309 277 15465.25 542.85 57367.18 88888.00 2002-10-04 10:45:33.309 277 15464.47 543.10 57367.54 88888.00 2002-10-04 10:45:34.309 277 15464.86 544.46 57366.93 88888.00 2002-10-04 10:45:35.309 277 15463.82 544.71 57367.67 88888.00 2002-10-04 10:45:36.309 277 15464.73 544.59 57367.42 88888.00 2002-10-04 10:45:37.309 277 15465.63 545.95 57367.54 88888.00 2002-10-04 10:45:38.309 277 15465.63 547.56 57367.91 88888.00 2002-10-04 10:45:39.309 277 15465.25 548.18 57367.42 88888.00 2002-10-04 10:45:40.309 277 15464.73 548.92 57367.67 88888.00 2002-10-04 10:45:41.309 277 15464.99 548.92 57367.42 88888.00 2002-10-04 10:45:42.309 277 15465.50 549.17 57368.04 88888.00 2002-10-04 10:45:43.309 277 15466.67 548.42 57367.91 88888.00 2002-10-04 10:45:44.309 277 15466.67 548.30 57368.52 88888.00 2002-10-04 10:45:45.309 277 15467.19 548.80 57368.16 88888.00 2002-10-04 10:45:46.309 277 15467.71 550.78 57368.64 88888.00 2002-10-04 10:45:47.309 277 15467.58 551.03 57368.64 88888.00 2002-10-04 10:45:48.309 277 15466.80 551.89 57369.01 88888.00 2002-10-04 10:45:49.309 277 15467.58 550.90 57369.62 88888.00 2002-10-04 10:45:50.309 277 15467.71 550.78 57369.62 88888.00 2002-10-04 10:45:51.309 277 15467.84 550.16 57370.23 88888.00 2002-10-04 10:45:52.309 277 15468.10 551.03 57369.99 88888.00 2002-10-04 10:45:53.309 277 15468.10 551.03 57370.48 88888.00 2002-10-04 10:45:54.309 277 15467.58 551.27 57370.60 88888.00 2002-10-04 10:45:55.309 277 15467.32 551.52 57370.48 88888.00 2002-10-04 10:45:56.309 277 15468.23 550.90 57371.34 88888.00 2002-10-04 10:45:57.309 277 15468.36 550.78 57371.09 88888.00 2002-10-04 10:45:58.309 277 15469.92 551.52 57371.46 88888.00 2002-10-04 10:45:59.309 277 15470.18 552.02 57371.46 88888.00 2002-10-04 10:46:00.309 277 15470.44 552.02 57372.19 88888.00 2002-10-04 10:46:01.309 277 15470.57 552.51 57372.31 88888.00 2002-10-04 10:46:02.309 277 15471.09 551.03 57373.17 88888.00 2002-10-04 10:46:03.309 277 15470.70 550.90 57373.90 88888.00 2002-10-04 10:46:04.309 277 15470.05 550.65 57373.41 88888.00 2002-10-04 10:46:05.309 277 15470.05 551.03 57373.78 88888.00 2002-10-04 10:46:06.309 277 15470.44 551.64 57374.02 88888.00 2002-10-04 10:46:07.309 277 15470.70 552.02 57374.15 88888.00 2002-10-04 10:46:08.309 277 15470.05 553.25 57374.88 88888.00 2002-10-04 10:46:09.309 277 15470.70 553.01 57375.00 88888.00 2002-10-04 10:46:10.309 277 15470.57 552.64 57374.88 88888.00 2002-10-04 10:46:11.309 277 15471.48 552.39 57374.88 88888.00 2002-10-04 10:46:12.309 277 15472.13 551.77 57375.12 88888.00 2002-10-04 10:46:13.309 277 15472.26 552.02 57375.49 88888.00 2002-10-04 10:46:14.309 277 15471.61 552.14 57375.12 88888.00 2002-10-04 10:46:15.309 277 15470.96 551.52 57375.86 88888.00 2002-10-04 10:46:16.309 277 15471.35 550.78 57375.61 88888.00 2002-10-04 10:46:17.309 277 15469.92 550.90 57376.71 88888.00 2002-10-04 10:46:18.309 277 15470.05 551.15 57376.23 88888.00 2002-10-04 10:46:19.309 277 15469.53 550.65 57376.59 88888.00 2002-10-04 10:46:20.309 277 15469.14 549.91 57376.23 88888.00 2002-10-04 10:46:21.309 277 15468.88 549.17 57376.35 88888.00 2002-10-04 10:46:22.309 277 15470.18 549.17 57375.98 88888.00 2002-10-04 10:46:23.309 277 15470.83 550.53 57375.98 88888.00 2002-10-04 10:46:24.309 277 15471.48 550.53 57375.49 88888.00 2002-10-04 10:46:25.309 277 15472.13 550.28 57376.11 88888.00 2002-10-04 10:46:26.309 277 15473.04 550.53 57375.25 88888.00 2002-10-04 10:46:27.309 277 15473.43 550.16 57375.61 88888.00 2002-10-04 10:46:28.309 277 15471.87 550.53 57375.49 88888.00 2002-10-04 10:46:29.309 277 15472.91 550.78 57375.00 88888.00 2002-10-04 10:46:30.309 277 15472.65 551.77 57375.00 88888.00 2002-10-04 10:46:31.309 277 15473.82 551.64 57374.64 88888.00 2002-10-04 10:46:32.309 277 15474.34 550.65 57374.52 88888.00 2002-10-04 10:46:33.309 277 15474.21 550.90 57373.78 88888.00 2002-10-04 10:46:34.309 277 15474.21 550.90 57372.93 88888.00 2002-10-04 10:46:35.309 277 15474.21 551.15 57373.66 88888.00 2002-10-04 10:46:36.309 277 15473.69 551.40 57372.31 88888.00 2002-10-04 10:46:37.309 277 15472.26 551.77 57372.68 88888.00 2002-10-04 10:46:38.309 277 15472.00 550.90 57372.19 88888.00 2002-10-04 10:46:39.309 277 15471.61 550.78 57371.34 88888.00 2002-10-04 10:46:40.309 277 15470.44 551.40 57370.23 88888.00 2002-10-04 10:46:41.309 277 15470.57 552.14 57370.60 88888.00 2002-10-04 10:46:42.309 277 15469.92 552.14 57369.26 88888.00 2002-10-04 10:46:43.309 277 15469.53 552.51 57369.38 88888.00 2002-10-04 10:46:44.309 277 15471.35 552.39 57368.52 88888.00 2002-10-04 10:46:45.309 277 15471.61 552.14 57368.52 88888.00 2002-10-04 10:46:46.309 277 15471.09 552.76 57368.16 88888.00 2002-10-04 10:46:47.309 277 15471.61 554.00 57366.93 88888.00 2002-10-04 10:46:48.309 277 15472.00 554.25 57366.57 88888.00 2002-10-04 10:46:49.309 277 15471.35 554.62 57365.71 88888.00 2002-10-04 10:46:50.309 277 15473.17 554.74 57365.34 88888.00 2002-10-04 10:46:51.309 277 15474.60 554.62 57365.10 88888.00 2002-10-04 10:46:52.309 277 15475.25 555.48 57364.49 88888.00 2002-10-04 10:46:53.309 277 15476.16 555.36 57364.00 88888.00 2002-10-04 10:46:54.309 277 15475.51 556.72 57362.78 88888.00 2002-10-04 10:46:55.309 277 15475.51 556.85 57363.02 88888.00 2002-10-04 10:46:56.309 277 15476.03 557.59 57362.41 88888.00 2002-10-04 10:46:57.309 277 15476.68 558.83 57361.80 88888.00 2002-10-04 10:46:58.309 277 15476.94 560.19 57361.07 88888.00 2002-10-04 10:46:59.309 277 15476.94 559.94 57359.72 88888.00 2002-10-04 10:47:00.309 277 15477.46 560.69 57359.35 88888.00 2002-10-04 10:47:01.309 277 15476.16 561.31 57358.98 88888.00 2002-10-04 10:47:02.309 277 15476.16 561.92 57358.74 88888.00 2002-10-04 10:47:03.309 277 15475.38 563.16 57357.76 88888.00 2002-10-04 10:47:04.309 277 15474.60 563.78 57356.91 88888.00 2002-10-04 10:47:05.309 277 15474.21 564.03 57356.18 88888.00 2002-10-04 10:47:06.309 277 15472.65 565.02 57356.18 88888.00 2002-10-04 10:47:07.309 277 15471.35 565.64 57354.83 88888.00 2002-10-04 10:47:08.309 277 15471.09 565.39 57354.95 88888.00 2002-10-04 10:47:09.309 277 15469.66 565.27 57353.97 88888.00 2002-10-04 10:47:10.309 277 15469.53 565.64 57353.24 88888.00 2002-10-04 10:47:11.309 277 15469.66 565.76 57353.61 88888.00 2002-10-04 10:47:12.309 277 15470.31 565.14 57351.89 88888.00 2002-10-04 10:47:13.309 277 15469.53 566.14 57351.77 88888.00 2002-10-04 10:47:14.309 277 15469.40 566.63 57351.53 88888.00 2002-10-04 10:47:15.309 277 15470.05 568.49 57351.29 88888.00 2002-10-04 10:47:16.309 277 15469.92 568.24 57351.04 88888.00 2002-10-04 10:47:17.309 277 15470.44 569.36 57349.70 88888.00 2002-10-04 10:47:18.309 277 15470.83 570.35 57349.33 88888.00 2002-10-04 10:47:19.309 277 15470.18 570.10 57350.30 88888.00 2002-10-04 10:47:20.309 277 15470.96 570.59 57348.84 88888.00 2002-10-04 10:47:21.309 277 15470.31 571.46 57349.33 88888.00 2002-10-04 10:47:22.309 277 15471.35 570.84 57348.84 88888.00 2002-10-04 10:47:23.309 277 15470.57 571.46 57348.47 88888.00 2002-10-04 10:47:24.309 277 15469.66 572.08 57348.84 88888.00 2002-10-04 10:47:25.309 277 15469.53 571.59 57347.49 88888.00 2002-10-04 10:47:26.309 277 15468.36 571.34 57347.86 88888.00 2002-10-04 10:47:27.309 277 15468.10 571.71 57347.74 88888.00 2002-10-04 10:47:28.309 277 15467.71 571.96 57347.98 88888.00 2002-10-04 10:47:29.309 277 15468.36 570.97 57346.64 88888.00 2002-10-04 10:47:30.309 277 15467.84 571.71 57347.86 88888.00 2002-10-04 10:47:31.309 277 15468.10 572.33 57346.27 88888.00 2002-10-04 10:47:32.309 277 15467.97 572.70 57347.25 88888.00 2002-10-04 10:47:33.309 277 15467.97 572.45 57346.52 88888.00 2002-10-04 10:47:34.309 277 15467.71 572.45 57346.27 88888.00 2002-10-04 10:47:35.309 277 15467.32 572.95 57345.90 88888.00 2002-10-04 10:47:36.309 277 15466.80 574.56 57345.17 88888.00 2002-10-04 10:47:37.309 277 15465.89 573.44 57345.78 88888.00 2002-10-04 10:47:38.309 277 15465.76 572.70 57345.29 88888.00 2002-10-04 10:47:39.309 277 15465.50 573.94 57345.66 88888.00 2002-10-04 10:47:40.309 277 15465.50 574.31 57345.05 88888.00 2002-10-04 10:47:41.309 277 15465.25 575.67 57344.80 88888.00 2002-10-04 10:47:42.309 277 15465.12 576.66 57344.56 88888.00 2002-10-04 10:47:43.309 277 15464.47 578.52 57344.68 88888.00 2002-10-04 10:47:44.309 277 15464.08 578.64 57344.56 88888.00 2002-10-04 10:47:45.309 277 15464.08 579.76 57344.31 88888.00 2002-10-04 10:47:46.309 277 15462.91 580.13 57344.07 88888.00 2002-10-04 10:47:47.309 277 15463.17 580.38 57343.70 88888.00 2002-10-04 10:47:48.309 277 15462.65 580.38 57343.70 88888.00 2002-10-04 10:47:49.309 277 15462.65 579.88 57343.34 88888.00 2002-10-04 10:47:50.309 277 15460.57 580.01 57342.97 88888.00 2002-10-04 10:47:51.309 277 15460.18 580.50 57342.85 88888.00 2002-10-04 10:47:52.309 277 15460.70 581.99 57342.48 88888.00 2002-10-04 10:47:53.309 277 15458.88 583.60 57342.85 88888.00 2002-10-04 10:47:54.309 277 15458.88 584.59 57342.23 88888.00 2002-10-04 10:47:55.309 277 15457.84 584.34 57342.36 88888.00 2002-10-04 10:47:56.309 277 15458.36 585.95 57341.50 88888.00 2002-10-04 10:47:57.309 277 15457.71 586.45 57342.85 88888.00 2002-10-04 10:47:58.309 277 15456.67 586.32 57341.50 88888.00 2002-10-04 10:47:59.309 277 15455.50 586.57 57342.23 88888.00 2002-10-04 10:48:00.309 277 15455.50 586.20 57341.26 88888.00 2002-10-04 10:48:01.309 277 15456.67 585.33 57341.38 88888.00 2002-10-04 10:48:02.309 277 15456.41 585.83 57341.01 88888.00 2002-10-04 10:48:03.309 277 15457.06 586.32 57341.26 88888.00 2002-10-04 10:48:04.309 277 15456.28 585.21 57341.75 88888.00 2002-10-04 10:48:05.309 277 15456.93 585.70 57341.62 88888.00 2002-10-04 10:48:06.309 277 15457.19 586.20 57341.38 88888.00 2002-10-04 10:48:07.309 277 15457.58 586.32 57341.50 88888.00 2002-10-04 10:48:08.309 277 15457.19 586.94 57342.23 88888.00 2002-10-04 10:48:09.309 277 15455.89 588.55 57341.50 88888.00 2002-10-04 10:48:10.309 277 15454.72 588.80 57341.50 88888.00 2002-10-04 10:48:11.309 277 15452.77 588.68 57341.62 88888.00 2002-10-04 10:48:12.309 277 15451.73 589.17 57341.62 88888.00 2002-10-04 10:48:13.309 277 15450.56 589.67 57341.50 88888.00 2002-10-04 10:48:14.309 277 15448.48 591.15 57342.11 88888.00 2002-10-04 10:48:15.309 277 15447.71 590.53 57341.62 88888.00 2002-10-04 10:48:16.309 277 15446.15 591.28 57341.62 88888.00 2002-10-04 10:48:17.309 277 15444.46 591.90 57341.38 88888.00 2002-10-04 10:48:18.309 277 15443.68 591.65 57341.50 88888.00 2002-10-04 10:48:19.309 277 15443.81 592.64 57341.87 88888.00 2002-10-04 10:48:20.309 277 15443.16 591.40 57341.87 88888.00 2002-10-04 10:48:21.309 277 15443.03 591.77 57341.75 88888.00 2002-10-04 10:48:22.309 277 15442.38 591.03 57341.75 88888.00 2002-10-04 10:48:23.309 277 15442.12 591.15 57341.99 88888.00 2002-10-04 10:48:24.309 277 15441.34 592.52 57342.48 88888.00 2002-10-04 10:48:25.309 277 15441.60 593.88 57341.87 88888.00 2002-10-04 10:48:26.309 277 15440.82 594.50 57342.73 88888.00 2002-10-04 10:48:27.309 277 15440.82 595.12 57342.36 88888.00 2002-10-04 10:48:28.309 277 15440.30 594.62 57342.36 88888.00 2002-10-04 10:48:29.309 277 15440.43 595.49 57343.09 88888.00 2002-10-04 10:48:30.309 277 15440.04 595.37 57343.46 88888.00 2002-10-04 10:48:31.309 277 15439.39 595.37 57343.21 88888.00 2002-10-04 10:48:32.309 277 15438.09 595.12 57343.82 88888.00 2002-10-04 10:48:33.309 277 15437.57 594.37 57343.95 88888.00 2002-10-04 10:48:34.309 277 15437.31 594.25 57344.31 88888.00 2002-10-04 10:48:35.309 277 15437.18 593.88 57344.44 88888.00 2002-10-04 10:48:36.309 277 15437.44 595.24 57344.44 88888.00 2002-10-04 10:48:37.309 277 15437.31 595.49 57344.80 88888.00 2002-10-04 10:48:38.309 277 15436.79 594.75 57345.66 88888.00 2002-10-04 10:48:39.309 277 15435.36 594.50 57345.29 88888.00 2002-10-04 10:48:40.309 277 15435.23 594.37 57346.27 88888.00 2002-10-04 10:48:41.309 277 15434.45 594.87 57346.27 88888.00 2002-10-04 10:48:42.309 277 15434.19 594.99 57346.88 88888.00 2002-10-04 10:48:43.309 277 15433.67 594.25 57347.12 88888.00 2002-10-04 10:48:44.309 277 15434.71 594.62 57347.12 88888.00 2002-10-04 10:48:45.309 277 15434.45 594.25 57347.49 88888.00 2002-10-04 10:48:46.309 277 15433.28 596.11 57347.37 88888.00 2002-10-04 10:48:47.309 277 15431.85 595.74 57348.23 88888.00 2002-10-04 10:48:48.309 277 15431.85 595.12 57348.47 88888.00 2002-10-04 10:48:49.309 277 15433.02 594.50 57348.47 88888.00 2002-10-04 10:48:50.309 277 15432.50 593.38 57349.33 88888.00 2002-10-04 10:48:51.309 277 15433.15 593.38 57349.08 88888.00 2002-10-04 10:48:52.309 277 15433.67 594.13 57349.08 88888.00 2002-10-04 10:48:53.309 277 15435.10 594.62 57349.57 88888.00 2002-10-04 10:48:54.309 277 15436.27 594.50 57350.43 88888.00 2002-10-04 10:48:55.309 277 15437.18 594.37 57350.55 88888.00 2002-10-04 10:48:56.309 277 15437.57 594.37 57351.16 88888.00 2002-10-04 10:48:57.309 277 15438.22 594.87 57351.16 88888.00 2002-10-04 10:48:58.309 277 15438.61 595.98 57351.16 88888.00 2002-10-04 10:48:59.309 277 15439.39 596.23 57351.77 88888.00 2002-10-04 10:49:00.309 277 15439.00 595.98 57352.02 88888.00 2002-10-04 10:49:01.309 277 15438.74 595.61 57353.00 88888.00 2002-10-04 10:49:02.309 277 15437.83 596.23 57353.61 88888.00 2002-10-04 10:49:03.309 277 15436.92 596.11 57353.12 88888.00 2002-10-04 10:49:04.309 277 15437.31 596.73 57353.73 88888.00 2002-10-04 10:49:05.309 277 15437.18 595.98 57353.48 88888.00 2002-10-04 10:49:06.309 277 15436.79 594.87 57354.22 88888.00 2002-10-04 10:49:07.309 277 15436.92 593.88 57355.07 88888.00 2002-10-04 10:49:08.309 277 15437.18 594.62 57354.46 88888.00 2002-10-04 10:49:10.309 277 15437.96 594.50 57355.32 88888.00 2002-10-04 10:49:11.309 277 15438.74 593.51 57355.68 88888.00 2002-10-04 10:49:12.309 277 15439.26 593.26 57355.81 88888.00 2002-10-04 10:49:13.309 277 15439.00 593.14 57356.05 88888.00 2002-10-04 10:49:14.309 277 15438.87 593.14 57356.66 88888.00 2002-10-04 10:49:15.309 277 15438.09 592.15 57356.42 88888.00 2002-10-04 10:49:16.309 277 15437.70 590.53 57356.30 88888.00 2002-10-04 10:49:17.309 277 15437.18 590.29 57357.03 88888.00 2002-10-04 10:49:18.309 277 15437.96 589.54 57356.91 88888.00 2002-10-04 10:49:19.309 277 15438.09 589.79 57356.91 88888.00 2002-10-04 10:49:20.309 277 15439.13 591.03 57357.27 88888.00 2002-10-04 10:49:21.309 277 15439.00 591.15 57357.52 88888.00 2002-10-04 10:49:22.309 277 15439.26 591.90 57357.15 88888.00 2002-10-04 10:49:23.309 277 15439.00 592.39 57357.03 88888.00 2002-10-04 10:49:24.309 277 15439.13 592.52 57357.40 88888.00 2002-10-04 10:49:25.309 277 15439.65 592.52 57356.66 88888.00 2002-10-04 10:49:26.309 277 15439.65 592.52 57357.52 88888.00 2002-10-04 10:49:27.309 277 15441.21 592.89 57357.27 88888.00 2002-10-04 10:49:28.309 277 15442.77 592.89 57356.91 88888.00 2002-10-04 10:49:29.309 277 15442.64 593.51 57357.52 88888.00 2002-10-04 10:49:30.309 277 15442.77 594.00 57357.52 88888.00 2002-10-04 10:49:31.309 277 15442.90 594.25 57357.89 88888.00 2002-10-04 10:49:32.309 277 15442.51 594.37 57358.38 88888.00 2002-10-04 10:49:33.309 277 15442.77 594.75 57357.40 88888.00 2002-10-04 10:49:34.309 277 15442.90 595.12 57357.27 88888.00 2002-10-04 10:49:35.309 277 15441.21 594.99 57358.25 88888.00 2002-10-04 10:49:36.309 277 15441.99 595.61 57358.13 88888.00 2002-10-04 10:49:37.309 277 15441.47 595.37 57358.74 88888.00 2002-10-04 10:49:38.309 277 15440.95 595.86 57358.25 88888.00 2002-10-04 10:49:39.309 277 15440.69 596.98 57358.38 88888.00 2002-10-04 10:49:40.309 277 15441.08 597.35 57357.64 88888.00 2002-10-04 10:49:41.309 277 15441.34 597.10 57358.98 88888.00 2002-10-04 10:49:42.309 277 15442.64 597.97 57358.25 88888.00 2002-10-04 10:49:43.309 277 15442.90 598.21 57358.38 88888.00 2002-10-04 10:49:44.309 277 15443.94 598.46 57358.38 88888.00 2002-10-04 10:49:45.309 277 15444.98 597.97 57358.98 88888.00 2002-10-04 10:49:46.309 277 15445.50 597.47 57358.25 88888.00 2002-10-04 10:49:47.309 277 15446.93 597.59 57358.74 88888.00 2002-10-04 10:49:48.309 277 15447.19 597.47 57358.74 88888.00 2002-10-04 10:49:49.309 277 15446.80 597.84 57359.23 88888.00 2002-10-04 10:49:50.309 277 15445.50 597.72 57359.35 88888.00 2002-10-04 10:49:51.309 277 15446.02 596.23 57359.96 88888.00 2002-10-04 10:49:52.309 277 15446.80 596.48 57359.23 88888.00 2002-10-04 10:49:53.309 277 15446.41 596.36 57359.35 88888.00 2002-10-04 10:49:54.309 277 15447.83 596.73 57359.48 88888.00 2002-10-04 10:49:55.309 277 15448.48 597.35 57359.48 88888.00 2002-10-04 10:49:56.309 277 15449.26 598.59 57359.96 88888.00 2002-10-04 10:49:57.309 277 15450.04 597.59 57359.60 88888.00 2002-10-04 10:49:58.309 277 15451.60 598.59 57359.48 88888.00 2002-10-04 10:49:59.309 277 15451.34 599.20 57359.84 88888.00 2002-10-04 10:50:00.309 277 15452.90 601.06 57359.48 88888.00 2002-10-04 10:50:01.309 277 15453.94 601.31 57360.57 88888.00 2002-10-04 10:50:02.309 277 15454.20 601.93 57360.33 88888.00 2002-10-04 10:50:03.309 277 15454.20 602.42 57360.21 88888.00 2002-10-04 10:50:04.309 277 15454.46 602.18 57360.94 88888.00 2002-10-04 10:50:05.309 277 15454.07 602.67 57360.21 88888.00 2002-10-04 10:50:06.309 277 15453.03 602.92 57359.96 88888.00 2002-10-04 10:50:07.309 277 15452.12 603.54 57360.09 88888.00 2002-10-04 10:50:08.309 277 15450.95 605.03 57360.21 88888.00 2002-10-04 10:50:09.309 277 15450.17 605.52 57360.09 88888.00 2002-10-04 10:50:10.309 277 15448.87 606.64 57359.84 88888.00 2002-10-04 10:50:11.309 277 15448.87 606.39 57360.57 88888.00 2002-10-04 10:50:12.309 277 15449.13 606.64 57360.57 88888.00 2002-10-04 10:50:13.309 277 15447.83 606.51 57360.09 88888.00 2002-10-04 10:50:14.309 277 15447.83 606.64 57359.96 88888.00 2002-10-04 10:50:15.309 277 15447.96 607.01 57360.45 88888.00 2002-10-04 10:50:16.309 277 15447.71 606.88 57360.45 88888.00 2002-10-04 10:50:17.309 277 15447.58 605.40 57360.45 88888.00 2002-10-04 10:50:18.309 277 15446.67 605.89 57360.09 88888.00 2002-10-04 10:50:19.309 277 15447.19 606.51 57361.31 88888.00 2002-10-04 10:50:20.309 277 15446.41 607.13 57360.45 88888.00 2002-10-04 10:50:21.309 277 15446.28 608.00 57360.09 88888.00 2002-10-04 10:50:22.309 277 15444.85 608.87 57360.09 88888.00 2002-10-04 10:50:23.309 277 15445.37 608.49 57359.96 88888.00 2002-10-04 10:50:24.309 277 15444.07 608.74 57359.72 88888.00 2002-10-04 10:50:25.309 277 15443.55 609.98 57359.96 88888.00 2002-10-04 10:50:26.309 277 15443.81 609.73 57360.21 88888.00 2002-10-04 10:50:27.309 277 15443.29 610.23 57359.35 88888.00 2002-10-04 10:50:28.309 277 15442.90 610.23 57359.48 88888.00 2002-10-04 10:50:29.309 277 15442.51 610.10 57359.35 88888.00 2002-10-04 10:50:30.309 277 15442.64 609.98 57359.35 88888.00 2002-10-04 10:50:31.309 277 15441.47 611.34 57359.72 88888.00 2002-10-04 10:50:32.309 277 15441.34 610.97 57359.35 88888.00 2002-10-04 10:50:33.309 277 15440.69 611.59 57358.25 88888.00 2002-10-04 10:50:34.309 277 15440.17 612.21 57358.74 88888.00 2002-10-04 10:50:35.309 277 15439.78 613.94 57357.89 88888.00 2002-10-04 10:50:36.309 277 15439.65 613.70 57358.38 88888.00 2002-10-04 10:50:37.309 277 15439.26 614.56 57358.13 88888.00 2002-10-04 10:50:38.309 277 15438.22 614.69 57357.40 88888.00 2002-10-04 10:50:39.309 277 15437.31 614.56 57357.40 88888.00 2002-10-04 10:50:40.309 277 15437.44 615.68 57356.91 88888.00 2002-10-04 10:50:41.309 277 15437.18 615.43 57357.03 88888.00 2002-10-04 10:50:42.309 277 15437.70 615.80 57356.79 88888.00 2002-10-04 10:50:43.309 277 15436.66 616.42 57355.81 88888.00 2002-10-04 10:50:44.309 277 15436.53 616.79 57355.93 88888.00 2002-10-04 10:50:45.309 277 15436.40 617.54 57356.18 88888.00 2002-10-04 10:50:46.309 277 15436.53 618.03 57355.56 88888.00 2002-10-04 10:50:47.309 277 15435.88 618.65 57354.71 88888.00 2002-10-04 10:50:48.309 277 15436.14 619.52 57354.71 88888.00 2002-10-04 10:50:49.309 277 15435.62 619.64 57354.83 88888.00 2002-10-04 10:50:50.309 277 15435.49 620.26 57355.44 88888.00 2002-10-04 10:50:51.309 277 15434.84 620.01 57354.71 88888.00 2002-10-04 10:50:52.309 277 15434.58 620.88 57354.34 88888.00 2002-10-04 10:50:53.309 277 15433.93 620.51 57354.59 88888.00 2002-10-04 10:50:54.309 277 15433.93 620.63 57354.71 88888.00 2002-10-04 10:50:55.309 277 15433.15 620.76 57353.85 88888.00 2002-10-04 10:50:56.309 277 15432.89 620.63 57354.46 88888.00 2002-10-04 10:50:57.309 277 15431.72 620.14 57354.59 88888.00 2002-10-04 10:50:58.309 277 15431.07 621.00 57354.22 88888.00 2002-10-04 10:50:59.309 277 15429.38 621.25 57354.34 88888.00 2002-10-04 10:51:00.309 277 15427.83 621.37 57354.95 88888.00 2002-10-04 10:51:01.309 277 15426.79 621.75 57354.34 88888.00 2002-10-04 10:51:02.309 277 15426.14 622.12 57353.73 88888.00 2002-10-04 10:51:03.309 277 15426.01 622.61 57354.22 88888.00 2002-10-04 10:51:04.309 277 15424.97 622.24 57354.34 88888.00 2002-10-04 10:51:05.309 277 15424.58 623.60 57354.59 88888.00 2002-10-04 10:51:06.309 277 15424.45 623.73 57354.71 88888.00 2002-10-04 10:51:07.309 277 15423.41 624.10 57355.07 88888.00 2002-10-04 10:51:08.309 277 15422.89 624.35 57354.71 88888.00 2002-10-04 10:51:09.309 277 15421.46 624.47 57354.95 88888.00 2002-10-04 10:51:10.309 277 15420.42 624.97 57355.44 88888.00 2002-10-04 10:51:11.309 277 15419.90 625.46 57356.05 88888.00 2002-10-04 10:51:12.309 277 15419.64 625.59 57355.93 88888.00 2002-10-04 10:51:13.309 277 15419.38 625.71 57356.66 88888.00 2002-10-04 10:51:14.309 277 15419.12 626.08 57357.03 88888.00 2002-10-04 10:51:15.309 277 15417.69 626.45 57356.91 88888.00 2002-10-04 10:51:16.309 277 15417.43 626.45 57357.52 88888.00 2002-10-04 10:51:17.309 277 15416.52 626.33 57358.38 88888.00 2002-10-04 10:51:18.309 277 15414.83 626.95 57358.13 88888.00 2002-10-04 10:51:19.309 277 15414.44 626.45 57358.50 88888.00 2002-10-04 10:51:20.309 277 15412.36 626.08 57358.86 88888.00 2002-10-04 10:51:21.309 277 15411.46 626.58 57359.11 88888.00 2002-10-04 10:51:22.309 277 15408.99 626.33 57358.86 88888.00 2002-10-04 10:51:23.309 277 15407.82 626.70 57359.60 88888.00 2002-10-04 10:51:24.309 277 15406.52 627.07 57358.86 88888.00 2002-10-04 10:51:25.309 277 15404.83 627.81 57360.33 88888.00 2002-10-04 10:51:26.309 277 15403.66 626.95 57360.09 88888.00 2002-10-04 10:51:27.309 277 15402.62 627.32 57360.70 88888.00 2002-10-04 10:51:28.309 277 15401.58 627.57 57360.57 88888.00 2002-10-04 10:51:29.309 277 15400.80 628.19 57360.33 88888.00 2002-10-04 10:51:30.309 277 15398.46 628.19 57361.43 88888.00 2002-10-04 10:51:31.309 277 15396.77 628.19 57360.94 88888.00 2002-10-04 10:51:32.309 277 15396.38 628.06 57362.16 88888.00 2002-10-04 10:51:33.309 277 15394.82 628.31 57362.65 88888.00 2002-10-04 10:51:34.309 277 15393.52 628.56 57362.04 88888.00 2002-10-04 10:51:35.309 277 15391.97 628.06 57362.04 88888.00 2002-10-04 10:51:36.309 277 15390.15 626.95 57361.80 88888.00 2002-10-04 10:51:37.309 277 15390.15 627.44 57362.29 88888.00 2002-10-04 10:51:38.309 277 15388.85 627.32 57362.90 88888.00 2002-10-04 10:51:39.309 277 15388.07 626.58 57362.41 88888.00 2002-10-04 10:51:40.309 277 15387.42 626.33 57363.02 88888.00 2002-10-04 10:51:41.309 277 15385.73 625.59 57363.02 88888.00 2002-10-04 10:51:42.309 277 15384.43 624.72 57362.65 88888.00 2002-10-04 10:51:43.309 277 15383.39 623.36 57363.51 88888.00 2002-10-04 10:51:44.309 277 15382.48 623.85 57363.39 88888.00 2002-10-04 10:51:45.309 277 15382.48 623.73 57362.78 88888.00 2002-10-04 10:51:46.309 277 15381.44 622.61 57362.16 88888.00 2002-10-04 10:51:47.309 277 15380.53 621.75 57362.53 88888.00 2002-10-04 10:51:48.309 277 15379.88 621.99 57362.41 88888.00 2002-10-04 10:51:49.309 277 15379.49 621.37 57362.16 88888.00 2002-10-04 10:51:50.309 277 15378.45 621.13 57362.78 88888.00 2002-10-04 10:51:51.309 277 15376.89 621.00 57362.29 88888.00 2002-10-04 10:51:52.309 277 15377.41 620.14 57362.16 88888.00 2002-10-04 10:51:53.309 277 15377.15 619.02 57361.43 88888.00 2002-10-04 10:51:54.309 277 15377.02 618.77 57362.29 88888.00 2002-10-04 10:51:55.309 277 15377.41 618.90 57361.80 88888.00 2002-10-04 10:51:56.309 277 15377.15 618.65 57362.41 88888.00 2002-10-04 10:51:57.309 277 15376.37 619.52 57361.68 88888.00 2002-10-04 10:51:58.309 277 15377.15 620.51 57362.04 88888.00 2002-10-04 10:51:59.309 277 15376.11 620.76 57361.07 88888.00 2002-10-04 10:52:00.309 277 15376.24 622.49 57361.80 88888.00 2002-10-04 10:52:01.309 277 15375.21 623.85 57362.41 88888.00 2002-10-04 10:52:02.309 277 15375.59 624.97 57361.07 88888.00 2002-10-04 10:52:03.309 277 15376.89 624.59 57361.80 88888.00 2002-10-04 10:52:04.309 277 15377.80 625.59 57361.68 88888.00 2002-10-04 10:52:05.309 277 15378.19 626.58 57361.68 88888.00 2002-10-04 10:52:06.309 277 15379.10 628.19 57362.04 88888.00 2002-10-04 10:52:07.309 277 15379.49 628.31 57361.92 88888.00 2002-10-04 10:52:08.309 277 15380.40 628.81 57362.29 88888.00 2002-10-04 10:52:09.309 277 15381.05 629.05 57362.04 88888.00 2002-10-04 10:52:10.309 277 15380.92 630.04 57362.16 88888.00 2002-10-04 10:52:11.309 277 15381.83 629.80 57361.68 88888.00 2002-10-04 10:52:12.309 277 15382.35 630.54 57361.92 88888.00 2002-10-04 10:52:13.309 277 15383.00 631.16 57362.41 88888.00 2002-10-04 10:52:14.309 277 15383.78 632.15 57361.80 88888.00 2002-10-04 10:52:15.309 277 15383.91 634.87 57362.65 88888.00 2002-10-04 10:52:16.309 277 15383.39 634.75 57363.14 88888.00 2002-10-04 10:52:17.309 277 15383.91 634.63 57363.51 88888.00 2002-10-04 10:52:18.309 277 15383.39 635.62 57363.88 88888.00 2002-10-04 10:52:19.309 277 15383.26 636.73 57363.75 88888.00 2002-10-04 10:52:20.309 277 15381.96 636.73 57364.00 88888.00 2002-10-04 10:52:21.309 277 15383.26 636.48 57364.37 88888.00 2002-10-04 10:52:22.309 277 15383.13 636.11 57364.86 88888.00 2002-10-04 10:52:23.309 277 15383.13 636.36 57365.10 88888.00 2002-10-04 10:52:24.309 277 15382.22 636.86 57364.98 88888.00 2002-10-04 10:52:25.309 277 15382.09 636.48 57366.57 88888.00 2002-10-04 10:52:26.309 277 15382.22 634.87 57367.05 88888.00 2002-10-04 10:52:27.309 277 15381.44 633.02 57368.04 88888.00 2002-10-04 10:52:28.309 277 15380.27 631.41 57367.91 88888.00 2002-10-04 10:52:29.309 277 15379.49 629.30 57368.89 88888.00 2002-10-04 10:52:30.309 277 15377.67 628.06 57369.01 88888.00 2002-10-04 10:52:31.309 277 15376.89 626.70 57369.38 88888.00 2002-10-04 10:52:32.309 277 15375.33 625.21 57370.23 88888.00 2002-10-04 10:52:33.309 277 15374.17 624.59 57370.97 88888.00 2002-10-04 10:52:34.309 277 15374.82 623.11 57371.58 88888.00 2002-10-04 10:52:35.309 277 15373.65 620.76 57371.82 88888.00 2002-10-04 10:52:36.309 277 15373.13 617.54 57372.19 88888.00 2002-10-04 10:52:37.309 277 15371.31 615.18 57371.95 88888.00 2002-10-04 10:52:38.309 277 15371.31 613.70 57373.78 88888.00 2002-10-04 10:52:39.309 277 15370.66 612.21 57373.17 88888.00 2002-10-04 10:52:40.309 277 15370.27 609.48 57373.29 88888.00 2002-10-04 10:52:41.309 277 15368.84 607.38 57374.27 88888.00 2002-10-04 10:52:42.309 277 15368.06 605.65 57374.15 88888.00 2002-10-04 10:52:43.309 277 15367.67 604.65 57373.17 88888.00 2002-10-04 10:52:44.309 277 15366.63 603.29 57373.17 88888.00 2002-10-04 10:52:45.309 277 15365.98 601.81 57373.17 88888.00 2002-10-04 10:52:46.309 277 15364.55 600.94 57372.80 88888.00 2002-10-04 10:52:47.309 277 15364.55 598.71 57372.43 88888.00 2002-10-04 10:52:48.309 277 15362.99 597.35 57371.82 88888.00 2002-10-04 10:52:49.309 277 15363.64 596.85 57370.72 88888.00 2002-10-04 10:52:50.309 277 15364.29 596.11 57370.72 88888.00 2002-10-04 10:52:51.309 277 15364.68 594.37 57369.38 88888.00 2002-10-04 10:52:52.309 277 15362.86 592.39 57369.38 88888.00 2002-10-04 10:52:53.309 277 15362.73 591.40 57368.04 88888.00 2002-10-04 10:52:54.309 277 15362.60 590.41 57368.04 88888.00 2002-10-04 10:52:55.309 277 15363.38 588.06 57366.45 88888.00 2002-10-04 10:52:56.309 277 15363.25 586.94 57365.96 88888.00 2002-10-04 10:52:57.309 277 15362.34 586.70 57364.61 88888.00 2002-10-04 10:52:58.309 277 15362.86 586.94 57363.27 88888.00 2002-10-04 10:52:59.309 277 15362.34 586.32 57361.55 88888.00 2002-10-04 10:53:00.309 277 15362.73 587.31 57361.55 88888.00 2002-10-04 10:53:01.309 277 15362.34 587.31 57360.21 88888.00 2002-10-04 10:53:02.309 277 15363.51 586.94 57358.98 88888.00 2002-10-04 10:53:03.309 277 15362.60 587.44 57357.40 88888.00 2002-10-04 10:53:04.309 277 15361.69 588.43 57356.05 88888.00 2002-10-04 10:53:05.309 277 15362.60 588.92 57354.34 88888.00 2002-10-04 10:53:06.309 277 15364.68 588.55 57353.73 88888.00 2002-10-04 10:53:07.309 277 15364.29 587.81 57352.87 88888.00 2002-10-04 10:53:08.309 277 15363.38 588.92 57351.29 88888.00 2002-10-04 10:53:09.309 277 15362.47 588.80 57349.57 88888.00 2002-10-04 10:53:10.309 277 15361.95 588.55 57349.08 88888.00 2002-10-04 10:53:11.309 277 15360.39 586.94 57347.62 88888.00 2002-10-04 10:53:12.309 277 15360.13 585.95 57347.12 88888.00 2002-10-04 10:53:13.309 277 15359.48 586.32 57345.17 88888.00 2002-10-04 10:53:14.309 277 15360.91 586.20 57345.41 88888.00 2002-10-04 10:53:15.309 277 15361.69 584.96 57343.58 88888.00 2002-10-04 10:53:16.309 277 15362.99 582.24 57342.73 88888.00 2002-10-04 10:53:17.309 277 15362.99 580.87 57341.75 88888.00 2002-10-04 10:53:18.309 277 15363.90 579.64 57341.01 88888.00 2002-10-04 10:53:19.309 277 15364.16 579.14 57339.55 88888.00 2002-10-04 10:53:20.309 277 15364.29 577.41 57339.79 88888.00 2002-10-04 10:53:21.309 277 15364.29 576.91 57337.71 88888.00 2002-10-04 10:53:22.309 277 15365.20 574.68 57337.10 88888.00 2002-10-04 10:53:23.309 277 15364.94 572.45 57336.49 88888.00 2002-10-04 10:53:24.309 277 15363.12 572.82 57335.51 88888.00 2002-10-04 10:53:25.309 277 15363.25 573.32 57334.41 88888.00 2002-10-04 10:53:26.309 277 15364.16 574.81 57332.95 88888.00 2002-10-04 10:53:27.309 277 15367.02 574.19 57331.84 88888.00 2002-10-04 10:53:28.309 277 15368.06 572.70 57330.50 88888.00 2002-10-04 10:53:29.309 277 15368.84 572.08 57329.28 88888.00 2002-10-04 10:53:30.309 277 15368.06 572.45 57327.93 88888.00 2002-10-04 10:53:31.309 277 15368.45 573.07 57326.71 88888.00 2002-10-04 10:53:32.309 277 15369.36 573.57 57325.85 88888.00 2002-10-04 10:53:33.309 277 15370.53 573.32 57323.89 88888.00 2002-10-04 10:53:34.309 277 15370.14 574.43 57322.55 88888.00 2002-10-04 10:53:35.309 277 15370.66 575.42 57321.94 88888.00 2002-10-04 10:53:36.309 277 15369.62 576.42 57320.11 88888.00 2002-10-04 10:53:37.309 277 15370.14 576.54 57319.37 88888.00 2002-10-04 10:53:38.309 277 15370.66 576.54 57318.15 88888.00 2002-10-04 10:53:39.309 277 15370.14 576.29 57317.05 88888.00 2002-10-04 10:53:40.309 277 15371.31 575.67 57315.83 88888.00 2002-10-04 10:53:41.309 277 15372.09 575.42 57315.46 88888.00 2002-10-04 10:53:42.309 277 15372.61 575.80 57315.34 88888.00 2002-10-04 10:53:43.309 277 15373.13 575.80 57314.36 88888.00 2002-10-04 10:53:44.309 277 15372.09 576.29 57313.62 88888.00 2002-10-04 10:53:45.309 277 15371.70 577.41 57313.50 88888.00 2002-10-04 10:53:46.309 277 15371.44 576.29 57313.02 88888.00 2002-10-04 10:53:47.309 277 15372.74 576.79 57312.28 88888.00 2002-10-04 10:53:48.309 277 15372.61 576.04 57312.16 88888.00 2002-10-04 10:53:49.309 277 15372.35 576.79 57311.91 88888.00 2002-10-04 10:53:50.309 277 15371.70 577.78 57311.67 88888.00 2002-10-04 10:53:51.309 277 15370.40 579.02 57310.69 88888.00 2002-10-04 10:53:52.309 277 15370.53 579.88 57310.81 88888.00 2002-10-04 10:53:53.309 277 15370.01 581.49 57310.32 88888.00 2002-10-04 10:53:54.309 277 15369.88 582.48 57310.45 88888.00 2002-10-04 10:53:55.309 277 15370.40 584.59 57310.32 88888.00 2002-10-04 10:53:56.309 277 15369.88 586.20 57309.47 88888.00 2002-10-04 10:53:57.309 277 15368.19 587.93 57310.08 88888.00 2002-10-04 10:53:58.309 277 15369.23 590.78 57309.59 88888.00 2002-10-04 10:53:59.309 277 15369.23 594.25 57308.73 88888.00 2002-10-04 10:54:00.309 277 15369.62 595.49 57308.86 88888.00 2002-10-04 10:54:01.309 277 15368.84 594.50 57309.22 88888.00 2002-10-04 10:54:02.309 277 15366.37 594.25 57309.35 88888.00 2002-10-04 10:54:03.309 277 15365.20 594.62 57309.35 88888.00 2002-10-04 10:54:04.309 277 15362.08 593.26 57309.22 88888.00 2002-10-04 10:54:05.309 277 15358.05 594.00 57308.61 88888.00 2002-10-04 10:54:06.309 277 15356.11 595.61 57308.73 88888.00 2002-10-04 10:54:07.309 277 15355.20 597.47 57308.73 88888.00 2002-10-04 10:54:08.309 277 15354.55 599.33 57308.73 88888.00 2002-10-04 10:54:09.309 277 15354.81 600.57 57308.00 88888.00 2002-10-04 10:54:10.309 277 15354.81 603.54 57307.76 88888.00 2002-10-04 10:54:11.309 277 15356.75 606.76 57307.76 88888.00 2002-10-04 10:54:12.309 277 15357.14 608.74 57308.37 88888.00 2002-10-04 10:54:13.309 277 15357.53 609.98 57308.12 88888.00 2002-10-04 10:54:14.309 277 15356.24 610.10 57309.22 88888.00 2002-10-04 10:54:15.309 277 15356.24 610.48 57309.59 88888.00 2002-10-04 10:54:16.309 277 15354.81 610.60 57309.96 88888.00 2002-10-04 10:54:17.309 277 15354.68 610.10 57309.59 88888.00 2002-10-04 10:54:18.309 277 15354.29 608.49 57310.08 88888.00 2002-10-04 10:54:19.309 277 15352.34 608.00 57310.57 88888.00 2002-10-04 10:54:20.309 277 15352.60 608.12 57310.81 88888.00 2002-10-04 10:54:21.309 277 15353.90 606.76 57311.67 88888.00 2002-10-04 10:54:22.309 277 15354.16 604.90 57311.91 88888.00 2002-10-04 10:54:23.309 277 15355.85 604.28 57312.40 88888.00 2002-10-04 10:54:24.309 277 15358.70 602.55 57313.14 88888.00 2002-10-04 10:54:25.309 277 15361.04 601.68 57313.99 88888.00 2002-10-04 10:54:26.309 277 15363.12 598.71 57315.46 88888.00 2002-10-04 10:54:27.309 277 15363.25 596.11 57316.56 88888.00 2002-10-04 10:54:28.309 277 15363.38 595.37 57318.27 88888.00 2002-10-04 10:54:29.309 277 15363.77 595.12 57319.37 88888.00 2002-10-04 10:54:30.309 277 15365.20 594.50 57321.21 88888.00 2002-10-04 10:54:31.309 277 15364.42 593.14 57323.53 88888.00 2002-10-04 10:54:32.309 277 15363.38 593.63 57324.39 88888.00 2002-10-04 10:54:33.309 277 15362.47 592.52 57325.73 88888.00 2002-10-04 10:54:34.309 277 15362.99 593.01 57327.20 88888.00 2002-10-04 10:54:35.309 277 15362.47 591.15 57329.03 88888.00 2002-10-04 10:54:36.309 277 15364.16 591.65 57330.38 88888.00 2002-10-04 10:54:37.309 277 15364.29 591.03 57332.09 88888.00 2002-10-04 10:54:38.309 277 15367.02 589.92 57333.31 88888.00 2002-10-04 10:54:39.309 277 15368.58 588.18 57334.41 88888.00 2002-10-04 10:54:40.309 277 15370.53 586.45 57336.37 88888.00 2002-10-04 10:54:41.309 277 15372.09 585.21 57337.84 88888.00 2002-10-04 10:54:42.309 277 15373.00 583.23 57339.42 88888.00 2002-10-04 10:54:43.309 277 15373.13 582.48 57340.52 88888.00 2002-10-04 10:54:44.309 277 15373.00 581.00 57342.48 88888.00 2002-10-04 10:54:45.309 277 15372.87 580.63 57343.09 88888.00 2002-10-04 10:54:46.309 277 15371.70 580.26 57343.82 88888.00 2002-10-04 10:54:47.309 277 15370.79 579.51 57343.95 88888.00 2002-10-04 10:54:48.309 277 15369.36 579.26 57345.90 88888.00 2002-10-04 10:54:49.309 277 15367.67 578.40 57345.05 88888.00 2002-10-04 10:54:50.309 277 15366.37 577.41 57346.03 88888.00 2002-10-04 10:54:51.309 277 15364.55 576.66 57346.52 88888.00 2002-10-04 10:54:52.309 277 15362.21 576.66 57346.39 88888.00 2002-10-04 10:54:53.309 277 15360.52 576.54 57346.64 88888.00 2002-10-04 10:54:54.309 277 15359.48 576.42 57346.76 88888.00 2002-10-04 10:54:55.309 277 15358.83 577.03 57346.88 88888.00 2002-10-04 10:54:56.309 277 15356.37 576.66 57347.12 88888.00 2002-10-04 10:54:57.309 277 15355.85 577.16 57347.25 88888.00 2002-10-04 10:54:58.309 277 15354.03 576.04 57347.12 88888.00 2002-10-04 10:54:59.309 277 15352.73 576.29 57346.52 88888.00 2002-10-04 10:55:00.309 277 15351.04 576.42 57345.90 88888.00 2002-10-04 10:55:01.309 277 15349.48 576.66 57346.52 88888.00 2002-10-04 10:55:02.309 277 15346.88 578.40 57346.27 88888.00 2002-10-04 10:55:03.309 277 15345.84 580.13 57344.93 88888.00 2002-10-04 10:55:04.309 277 15343.89 582.86 57344.44 88888.00 2002-10-04 10:55:05.309 277 15342.46 584.47 57343.95 88888.00 2002-10-04 10:55:06.309 277 15341.16 585.09 57343.58 88888.00 2002-10-04 10:55:07.309 277 15338.44 586.32 57344.07 88888.00 2002-10-04 10:55:08.309 277 15336.75 588.06 57342.48 88888.00 2002-10-04 10:55:09.309 277 15333.89 588.55 57341.99 88888.00 2002-10-04 10:55:10.309 277 15331.42 590.04 57341.87 88888.00 2002-10-04 10:55:11.309 277 15329.47 591.90 57340.77 88888.00 2002-10-04 10:55:12.309 277 15326.74 592.15 57339.79 88888.00 2002-10-04 10:55:13.309 277 15325.18 592.02 57338.81 88888.00 2002-10-04 10:55:14.309 277 15322.45 591.90 57338.81 88888.00 2002-10-04 10:55:15.309 277 15320.38 592.64 57338.57 88888.00 2002-10-04 10:55:16.309 277 15319.21 593.01 57337.47 88888.00 2002-10-04 10:55:17.309 277 15318.04 594.50 57336.73 88888.00 2002-10-04 10:55:18.309 277 15316.48 594.62 57335.51 88888.00 2002-10-04 10:55:19.309 277 15315.31 594.13 57335.14 88888.00 2002-10-04 10:55:20.309 277 15313.75 594.25 57334.78 88888.00 2002-10-04 10:55:21.309 277 15312.97 593.26 57334.29 88888.00 2002-10-04 10:55:22.309 277 15312.58 592.27 57332.95 88888.00 2002-10-04 10:55:23.309 277 15311.93 590.29 57333.19 88888.00 2002-10-04 10:55:24.309 277 15309.85 588.06 57332.58 88888.00 2002-10-04 10:55:25.309 277 15308.55 585.58 57331.48 88888.00 2002-10-04 10:55:26.309 277 15305.82 582.48 57331.84 88888.00 2002-10-04 10:55:27.309 277 15303.74 579.39 57331.11 88888.00 2002-10-04 10:55:28.309 277 15301.79 577.28 57330.25 88888.00 2002-10-04 10:55:29.309 277 15300.89 576.91 57329.77 88888.00 2002-10-04 10:55:30.309 277 15299.72 576.42 57329.28 88888.00 2002-10-04 10:55:31.309 277 15298.29 575.18 57328.91 88888.00 2002-10-04 10:55:32.309 277 15297.51 572.20 57328.54 88888.00 2002-10-04 10:55:33.309 277 15295.43 570.97 57328.18 88888.00 2002-10-04 10:55:34.309 277 15294.91 570.84 57327.56 88888.00 2002-10-04 10:55:35.309 277 15292.57 569.60 57327.56 88888.00 2002-10-04 10:55:36.309 277 15290.88 568.86 57326.71 88888.00 2002-10-04 10:55:37.309 277 15288.67 567.50 57327.20 88888.00 2002-10-04 10:55:38.309 277 15287.50 567.62 57327.32 88888.00 2002-10-04 10:55:39.309 277 15284.64 567.75 57326.46 88888.00 2002-10-04 10:55:40.309 277 15283.09 565.64 57326.34 88888.00 2002-10-04 10:55:41.309 277 15282.18 566.26 57325.24 88888.00 2002-10-04 10:55:42.309 277 15279.84 564.77 57325.00 88888.00 2002-10-04 10:55:43.309 277 15278.80 563.53 57325.24 88888.00 2002-10-04 10:55:44.309 277 15277.24 562.42 57324.51 88888.00 2002-10-04 10:55:45.309 277 15275.68 561.43 57324.51 88888.00 2002-10-04 10:55:46.309 277 15274.51 560.56 57324.26 88888.00 2002-10-04 10:55:47.309 277 15274.12 560.56 57322.67 88888.00 2002-10-04 10:55:48.309 277 15273.99 561.55 57322.55 88888.00 2002-10-04 10:55:49.309 277 15272.17 562.79 57322.92 88888.00 2002-10-04 10:55:50.309 277 15271.91 563.78 57322.30 88888.00 2002-10-04 10:55:51.309 277 15271.13 565.02 57321.33 88888.00 2002-10-04 10:55:52.309 277 15270.74 566.14 57322.06 88888.00 2002-10-04 10:55:53.309 277 15270.35 566.01 57321.82 88888.00 2002-10-04 10:55:54.309 277 15269.83 564.90 57321.45 88888.00 2002-10-04 10:55:55.309 277 15270.74 563.41 57321.82 88888.00 2002-10-04 10:55:56.309 277 15270.87 560.93 57322.43 88888.00 2002-10-04 10:55:57.309 277 15271.26 559.45 57322.06 88888.00 2002-10-04 10:55:58.309 277 15271.78 557.22 57322.06 88888.00 2002-10-04 10:55:59.309 277 15271.13 555.73 57321.21 88888.00 2002-10-04 10:56:00.309 277 15270.74 553.38 57321.94 88888.00 2002-10-04 10:56:01.309 277 15270.87 552.39 57321.57 88888.00 2002-10-04 10:56:02.309 277 15271.91 551.89 57322.30 88888.00 2002-10-04 10:56:03.309 277 15271.78 552.64 57322.06 88888.00 2002-10-04 10:56:04.309 277 15270.74 552.51 57322.67 88888.00 2002-10-04 10:56:05.309 277 15269.96 552.51 57323.16 88888.00 2002-10-04 10:56:06.309 277 15270.22 552.14 57323.53 88888.00 2002-10-04 10:56:07.309 277 15272.17 551.77 57324.26 88888.00 2002-10-04 10:56:08.309 277 15272.69 552.14 57324.14 88888.00 2002-10-04 10:56:09.309 277 15274.12 554.25 57324.88 88888.00 2002-10-04 10:56:10.309 277 15273.34 556.97 57325.61 88888.00 2002-10-04 10:56:11.309 277 15274.12 560.07 57326.10 88888.00 2002-10-04 10:56:12.309 277 15274.51 561.18 57326.22 88888.00 2002-10-04 10:56:13.309 277 15274.25 563.04 57327.44 88888.00 2002-10-04 10:56:14.309 277 15273.99 565.02 57327.32 88888.00 2002-10-04 10:56:15.309 277 15273.86 566.63 57328.66 88888.00 2002-10-04 10:56:16.309 277 15272.95 567.50 57329.03 88888.00 2002-10-04 10:56:17.309 277 15272.04 566.38 57329.64 88888.00 2002-10-04 10:56:18.309 277 15270.22 566.01 57329.28 88888.00 2002-10-04 10:56:19.309 277 15267.75 564.77 57330.01 88888.00 2002-10-04 10:56:20.309 277 15267.36 563.78 57330.74 88888.00 2002-10-04 10:56:21.309 277 15266.58 563.04 57330.86 88888.00 2002-10-04 10:56:22.309 277 15266.71 562.54 57331.11 88888.00 2002-10-04 10:56:23.309 277 15267.23 561.43 57332.33 88888.00 2002-10-04 10:56:24.309 277 15267.88 560.07 57332.45 88888.00 2002-10-04 10:56:25.309 277 15269.05 559.32 57333.07 88888.00 2002-10-04 10:56:26.309 277 15269.44 558.21 57333.92 88888.00 2002-10-04 10:56:27.309 277 15269.31 556.23 57334.29 88888.00 2002-10-04 10:56:28.309 277 15269.18 555.61 57334.90 88888.00 2002-10-04 10:56:29.309 277 15269.57 554.87 57335.51 88888.00 2002-10-04 10:56:30.309 277 15269.83 555.11 57336.73 88888.00 2002-10-04 10:56:31.309 277 15269.96 553.87 57337.10 88888.00 2002-10-04 10:56:32.309 277 15269.83 554.49 57337.84 88888.00 2002-10-04 10:56:33.309 277 15268.27 554.37 57338.81 88888.00 2002-10-04 10:56:34.309 277 15266.07 555.61 57339.30 88888.00 2002-10-04 10:56:35.309 277 15263.08 555.24 57339.55 88888.00 2002-10-04 10:56:36.309 277 15258.66 555.61 57340.52 88888.00 2002-10-04 10:56:37.309 277 15255.28 555.86 57340.52 88888.00 2002-10-04 10:56:38.309 277 15253.59 556.35 57340.16 88888.00 2002-10-04 10:56:39.309 277 15250.60 556.35 57341.01 88888.00 2002-10-04 10:56:40.309 277 15248.39 556.85 57340.16 88888.00 2002-10-04 10:56:41.309 277 15248.13 557.22 57341.14 88888.00 2002-10-04 10:56:42.309 277 15248.78 557.96 57340.04 88888.00 2002-10-04 10:56:43.309 277 15249.82 558.95 57339.67 88888.00 2002-10-04 10:56:44.309 277 15251.51 558.83 57340.16 88888.00 2002-10-04 10:56:45.309 277 15252.81 559.57 57339.42 88888.00 2002-10-04 10:56:46.309 277 15253.85 560.19 57340.04 88888.00 2002-10-04 10:56:47.309 277 15254.50 560.31 57339.42 88888.00 2002-10-04 10:56:48.309 277 15254.24 560.19 57339.18 88888.00 2002-10-04 10:56:49.309 277 15253.85 560.19 57338.69 88888.00 2002-10-04 10:56:50.309 277 15254.11 561.31 57338.45 88888.00 2002-10-04 10:56:51.309 277 15253.07 562.67 57338.20 88888.00 2002-10-04 10:56:52.309 277 15253.85 562.67 57337.47 88888.00 2002-10-04 10:56:53.309 277 15254.24 562.54 57337.22 88888.00 2002-10-04 10:56:54.309 277 15254.11 563.04 57336.98 88888.00 2002-10-04 10:56:55.309 277 15254.89 564.40 57337.47 88888.00 2002-10-04 10:56:56.309 277 15254.63 565.76 57336.37 88888.00 2002-10-04 10:56:57.309 277 15255.93 567.37 57336.37 88888.00 2002-10-04 10:56:58.309 277 15256.71 568.61 57335.14 88888.00 2002-10-04 10:56:59.309 277 15258.01 570.22 57334.78 88888.00 2002-10-04 10:57:00.309 277 15259.31 571.34 57334.53 88888.00 2002-10-04 10:57:01.309 277 15261.00 572.20 57334.41 88888.00 2002-10-04 10:57:02.309 277 15261.52 572.45 57334.04 88888.00 2002-10-04 10:57:03.309 277 15263.34 572.70 57333.55 88888.00 2002-10-04 10:57:04.309 277 15263.86 572.20 57332.58 88888.00 2002-10-04 10:57:05.309 277 15264.12 571.71 57332.45 88888.00 2002-10-04 10:57:06.309 277 15264.25 570.47 57332.09 88888.00 2002-10-04 10:57:07.309 277 15264.38 568.86 57331.72 88888.00 2002-10-04 10:57:08.309 277 15264.64 568.12 57332.21 88888.00 2002-10-04 10:57:09.309 277 15264.64 567.62 57331.72 88888.00 2002-10-04 10:57:10.309 277 15264.90 567.25 57330.74 88888.00 2002-10-04 10:57:11.309 277 15264.64 565.39 57330.62 88888.00 2002-10-04 10:57:12.309 277 15264.38 563.41 57330.13 88888.00 2002-10-04 10:57:13.309 277 15263.60 562.67 57330.01 88888.00 2002-10-04 10:57:14.309 277 15263.08 561.43 57329.52 88888.00 2002-10-04 10:57:15.309 277 15263.73 559.45 57329.28 88888.00 2002-10-04 10:57:16.309 277 15263.47 558.58 57329.28 88888.00 2002-10-04 10:57:17.309 277 15262.69 556.85 57328.05 88888.00 2002-10-04 10:57:18.309 277 15262.95 555.48 57327.32 88888.00 2002-10-04 10:57:19.309 277 15263.21 553.75 57328.05 88888.00 2002-10-04 10:57:20.309 277 15263.08 553.87 57326.95 88888.00 2002-10-04 10:57:21.309 277 15263.60 553.87 57326.95 88888.00 2002-10-04 10:57:22.309 277 15263.08 553.63 57325.61 88888.00 2002-10-04 10:57:23.309 277 15263.73 554.00 57325.36 88888.00 2002-10-04 10:57:24.309 277 15263.60 552.14 57325.48 88888.00 2002-10-04 10:57:25.309 277 15264.90 552.51 57325.12 88888.00 2002-10-04 10:57:26.309 277 15266.07 553.01 57324.88 88888.00 2002-10-04 10:57:27.309 277 15265.54 553.01 57324.63 88888.00 2002-10-04 10:57:28.309 277 15265.81 553.87 57323.65 88888.00 2002-10-04 10:57:29.309 277 15266.58 554.87 57324.26 88888.00 2002-10-04 10:57:30.309 277 15266.58 555.73 57323.04 88888.00 2002-10-04 10:57:31.309 277 15266.58 556.97 57323.16 88888.00 2002-10-04 10:57:32.309 277 15267.36 558.21 57322.30 88888.00 2002-10-04 10:57:33.309 277 15267.88 558.95 57322.06 88888.00 2002-10-04 10:57:34.309 277 15268.79 559.20 57321.57 88888.00 2002-10-04 10:57:35.309 277 15270.09 559.94 57321.45 88888.00 2002-10-04 10:57:36.309 277 15271.52 560.31 57320.59 88888.00 2002-10-04 10:57:37.309 277 15272.95 559.20 57320.72 88888.00 2002-10-04 10:57:38.309 277 15275.03 558.83 57319.98 88888.00 2002-10-04 10:57:39.309 277 15275.94 558.46 57320.23 88888.00 2002-10-04 10:57:40.309 277 15275.81 558.33 57319.37 88888.00 2002-10-04 10:57:41.309 277 15276.33 558.46 57319.13 88888.00 2002-10-04 10:57:42.309 277 15276.85 558.70 57319.13 88888.00 2002-10-04 10:57:43.309 277 15277.24 557.96 57318.88 88888.00 2002-10-04 10:57:44.309 277 15278.02 557.96 57318.64 88888.00 2002-10-04 10:57:45.309 277 15276.85 558.70 57317.78 88888.00 2002-10-04 10:57:46.309 277 15276.98 557.96 57317.29 88888.00 2002-10-04 10:57:47.309 277 15276.46 557.59 57317.66 88888.00 2002-10-04 10:57:48.309 277 15276.59 555.24 57317.17 88888.00 2002-10-04 10:57:49.309 277 15277.37 553.25 57316.56 88888.00 2002-10-04 10:57:50.309 277 15276.85 551.64 57317.05 88888.00 2002-10-04 10:57:51.309 277 15278.41 550.41 57315.70 88888.00 2002-10-04 10:57:52.309 277 15279.45 548.80 57316.07 88888.00 2002-10-04 10:57:53.309 277 15279.45 547.81 57316.19 88888.00 2002-10-04 10:57:54.309 277 15280.62 546.44 57316.07 88888.00 2002-10-04 10:57:55.309 277 15281.40 545.08 57315.95 88888.00 2002-10-04 10:57:56.309 277 15282.31 544.46 57314.36 88888.00 2002-10-04 10:57:57.309 277 15284.25 544.21 57315.21 88888.00 2002-10-04 10:57:58.309 277 15283.74 544.96 57314.36 88888.00 2002-10-04 10:57:59.309 277 15284.64 545.58 57314.97 88888.00 2002-10-04 10:58:00.309 277 15284.64 545.82 57314.61 88888.00 2002-10-04 10:58:01.309 277 15284.00 546.07 57314.85 88888.00 2002-10-04 10:58:02.309 277 15283.48 544.83 57314.85 88888.00 2002-10-04 10:58:03.309 277 15282.96 544.34 57314.61 88888.00 2002-10-04 10:58:04.309 277 15282.05 543.59 57314.11 88888.00 2002-10-04 10:58:05.309 277 15280.49 544.96 57314.24 88888.00 2002-10-04 10:58:06.309 277 15278.93 546.20 57313.99 88888.00 2002-10-04 10:58:07.309 277 15279.06 547.56 57314.36 88888.00 2002-10-04 10:58:08.309 277 15277.76 547.68 57313.75 88888.00 2002-10-04 10:58:09.309 277 15277.24 547.93 57313.38 88888.00 2002-10-04 10:58:10.309 277 15278.15 548.55 57313.62 88888.00 2002-10-04 10:58:11.309 277 15278.15 547.81 57313.02 88888.00 2002-10-04 10:58:12.309 277 15279.06 548.05 57313.62 88888.00 2002-10-04 10:58:13.309 277 15278.80 547.93 57312.04 88888.00 2002-10-04 10:58:14.309 277 15279.06 548.55 57313.14 88888.00 2002-10-04 10:58:15.309 277 15278.02 549.66 57312.04 88888.00 2002-10-04 10:58:16.309 277 15279.06 550.41 57312.16 88888.00 2002-10-04 10:58:17.309 277 15280.36 550.28 57311.55 88888.00 2002-10-04 10:58:18.309 277 15281.27 550.65 57312.89 88888.00 2002-10-04 10:58:19.309 277 15281.66 551.52 57311.67 88888.00 2002-10-04 10:58:20.309 277 15282.44 550.53 57312.28 88888.00 2002-10-04 10:58:21.309 277 15282.44 551.15 57312.16 88888.00 2002-10-04 10:58:22.309 277 15283.74 550.28 57312.16 88888.00 2002-10-04 10:58:23.309 277 15285.16 550.28 57311.91 88888.00 2002-10-04 10:58:24.309 277 15285.55 550.03 57311.79 88888.00 2002-10-04 10:58:25.309 277 15285.29 550.78 57311.18 88888.00 2002-10-04 10:58:26.309 277 15285.94 550.65 57311.67 88888.00 2002-10-04 10:58:27.309 277 15286.07 551.52 57311.55 88888.00 2002-10-04 10:58:28.309 277 15286.33 551.40 57311.30 88888.00 2002-10-04 10:58:29.309 277 15287.11 552.76 57311.06 88888.00 2002-10-04 10:58:30.309 277 15287.89 553.63 57310.69 88888.00 2002-10-04 10:58:31.309 277 15287.89 553.87 57310.45 88888.00 2002-10-04 10:58:32.309 277 15289.32 553.87 57310.45 88888.00 2002-10-04 10:58:33.309 277 15290.49 554.74 57310.32 88888.00 2002-10-04 10:58:34.309 277 15291.92 555.11 57309.84 88888.00 2002-10-04 10:58:35.309 277 15294.39 555.36 57309.59 88888.00 2002-10-04 10:58:36.309 277 15295.82 555.86 57309.96 88888.00 2002-10-04 10:58:37.309 277 15296.60 556.10 57309.96 88888.00 2002-10-04 10:58:38.309 277 15296.86 556.10 57309.96 88888.00 2002-10-04 10:58:39.309 277 15298.16 556.72 57310.08 88888.00 2002-10-04 10:58:40.309 277 15299.59 556.23 57309.59 88888.00 2002-10-04 10:58:41.309 277 15300.76 555.36 57309.96 88888.00 2002-10-04 10:58:42.309 277 15300.89 555.61 57309.47 88888.00 2002-10-04 10:58:43.309 277 15301.02 554.49 57309.71 88888.00 2002-10-04 10:58:44.309 277 15302.06 555.73 57309.96 88888.00 2002-10-04 10:58:45.309 277 15301.67 555.24 57308.86 88888.00 2002-10-04 10:58:46.309 277 15300.63 555.61 57308.98 88888.00 2002-10-04 10:58:47.309 277 15299.59 556.23 57309.22 88888.00 2002-10-04 10:58:48.309 277 15299.98 555.86 57308.49 88888.00 2002-10-04 10:58:49.309 277 15299.59 556.48 57309.10 88888.00 2002-10-04 10:58:50.309 277 15299.07 557.22 57307.27 88888.00 2002-10-04 10:58:51.309 277 15299.72 558.21 57308.25 88888.00 2002-10-04 10:58:52.309 277 15300.89 560.31 57307.14 88888.00 2002-10-04 10:58:53.309 277 15300.76 561.80 57306.78 88888.00 2002-10-04 10:58:54.309 277 15301.67 562.67 57306.17 88888.00 2002-10-04 10:58:55.309 277 15302.83 564.40 57305.68 88888.00 2002-10-04 10:58:56.309 277 15304.13 565.89 57306.05 88888.00 2002-10-04 10:58:57.309 277 15305.30 566.51 57304.70 88888.00 2002-10-04 10:58:58.309 277 15306.60 568.12 57304.46 88888.00 2002-10-04 10:58:59.309 277 15307.77 569.23 57304.82 88888.00 2002-10-04 10:59:00.309 277 15309.07 569.98 57303.60 88888.00 2002-10-04 10:59:01.309 277 15308.29 570.59 57303.36 88888.00 2002-10-04 10:59:02.309 277 15308.55 570.47 57302.74 88888.00 2002-10-04 10:59:03.309 277 15308.81 570.72 57303.11 88888.00 2002-10-04 10:59:04.309 277 15308.81 571.34 57302.01 88888.00 2002-10-04 10:59:05.309 277 15309.33 572.20 57301.89 88888.00 2002-10-04 10:59:06.309 277 15309.59 571.96 57300.79 88888.00 2002-10-04 10:59:07.309 277 15308.81 572.95 57300.54 88888.00 2002-10-04 10:59:08.309 277 15308.68 571.96 57299.81 88888.00 2002-10-04 10:59:09.309 277 15308.29 571.21 57299.93 88888.00 2002-10-04 10:59:10.309 277 15308.81 570.84 57298.59 88888.00 2002-10-04 10:59:11.309 277 15308.42 570.59 57297.73 88888.00 2002-10-04 10:59:12.309 277 15307.64 570.22 57297.85 88888.00 2002-10-04 10:59:13.309 277 15308.81 570.10 57296.75 88888.00 2002-10-04 10:59:14.309 277 15309.33 569.48 57296.27 88888.00 2002-10-04 10:59:15.309 277 15310.50 568.61 57296.27 88888.00 2002-10-04 10:59:16.309 277 15313.10 569.11 57295.90 88888.00 2002-10-04 10:59:17.309 277 15315.05 568.74 57295.65 88888.00 2002-10-04 10:59:18.309 277 15318.04 568.37 57295.04 88888.00 2002-10-04 10:59:19.309 277 15318.69 567.00 57295.77 88888.00 2002-10-04 10:59:20.309 277 15320.63 567.25 57295.90 88888.00 2002-10-04 10:59:21.309 277 15321.54 566.88 57295.53 88888.00 2002-10-04 10:59:22.309 277 15322.84 568.12 57295.90 88888.00 2002-10-04 10:59:23.309 277 15323.49 568.49 57295.29 88888.00 2002-10-04 10:59:24.309 277 15325.70 569.85 57295.04 88888.00 2002-10-04 10:59:25.309 277 15326.22 570.59 57295.29 88888.00 2002-10-04 10:59:26.309 277 15327.39 571.09 57295.65 88888.00 2002-10-04 10:59:27.309 277 15328.95 571.83 57295.16 88888.00 2002-10-04 10:59:28.309 277 15329.60 573.32 57295.53 88888.00 2002-10-04 10:59:29.309 277 15330.64 573.32 57295.04 88888.00 2002-10-04 10:59:30.309 277 15330.38 573.32 57295.04 88888.00 2002-10-04 10:59:31.309 277 15329.73 574.56 57294.68 88888.00 2002-10-04 10:59:32.309 277 15330.64 574.31 57294.43 88888.00 2002-10-04 10:59:33.309 277 15331.03 577.03 57294.06 88888.00 2002-10-04 10:59:34.309 277 15332.33 577.28 57293.70 88888.00 2002-10-04 10:59:35.309 277 15333.63 578.03 57292.84 88888.00 2002-10-04 10:59:36.309 277 15335.45 578.77 57292.72 88888.00 2002-10-04 10:59:37.309 277 15336.75 579.26 57292.60 88888.00 2002-10-04 10:59:38.309 277 15337.53 579.88 57292.23 88888.00 2002-10-04 10:59:39.309 277 15338.44 580.87 57291.98 88888.00 2002-10-04 10:59:40.309 277 15338.83 581.49 57291.01 88888.00 2002-10-04 10:59:41.309 277 15339.73 583.23 57290.52 88888.00 2002-10-04 10:59:42.309 277 15340.38 584.84 57289.79 88888.00 2002-10-04 10:59:43.309 277 15340.64 584.84 57289.66 88888.00 2002-10-04 10:59:44.309 277 15341.94 585.58 57288.44 88888.00 2002-10-04 10:59:45.309 277 15342.59 586.70 57288.44 88888.00 2002-10-04 10:59:46.309 277 15342.85 586.94 57288.07 88888.00 2002-10-04 10:59:47.309 277 15344.02 587.07 57287.83 88888.00 2002-10-04 10:59:48.309 277 15344.54 586.20 57287.46 88888.00 2002-10-04 10:59:49.309 277 15346.62 586.57 57286.61 88888.00 2002-10-04 10:59:50.309 277 15346.62 586.82 57285.75 88888.00 2002-10-04 10:59:51.309 277 15348.70 587.69 57286.24 88888.00 2002-10-04 10:59:52.309 277 15349.22 588.06 57285.38 88888.00 2002-10-04 10:59:53.309 277 15351.43 588.43 57285.26 88888.00 2002-10-04 10:59:54.309 277 15353.77 588.31 57285.62 88888.00 2002-10-04 10:59:55.309 277 15354.29 587.93 57285.14 88888.00 2002-10-04 11:00:00.309 277 15361.30 593.14 57283.06 88888.00 2002-10-04 11:00:01.309 277 15362.86 593.63 57282.45 88888.00 2002-10-04 11:00:02.309 277 15364.16 594.99 57282.57 88888.00 2002-10-04 11:00:03.309 277 15365.98 594.50 57281.84 88888.00 2002-10-04 11:00:04.309 277 15368.32 595.12 57281.59 88888.00 2002-10-04 11:00:05.309 277 15369.23 595.24 57280.98 88888.00 2002-10-04 11:00:06.309 277 15370.53 595.37 57280.25 88888.00 2002-10-04 11:00:07.309 277 15371.18 596.23 57281.84 88888.00 2002-10-04 11:00:08.309 277 15371.18 595.24 57280.86 88888.00 2002-10-04 11:00:09.309 277 15371.70 595.49 57280.25 88888.00 2002-10-04 11:00:10.309 277 15372.22 595.61 57280.25 88888.00 2002-10-04 11:00:11.309 277 15371.44 596.11 57279.39 88888.00 2002-10-04 11:00:12.309 277 15370.66 597.10 57278.78 88888.00 2002-10-04 11:00:13.309 277 15371.83 597.35 57278.90 88888.00 2002-10-04 11:00:14.309 277 15370.53 598.09 57277.93 88888.00 2002-10-04 11:00:15.309 277 15370.01 597.59 57277.80 88888.00 2002-10-04 11:00:16.309 277 15368.58 598.34 57276.70 88888.00 2002-10-04 11:00:17.309 277 15367.67 599.33 57276.58 88888.00 2002-10-04 11:00:18.309 277 15366.76 600.94 57276.21 88888.00 2002-10-04 11:00:19.309 277 15366.63 601.31 57275.23 88888.00 2002-10-04 11:00:20.309 277 15365.72 602.30 57274.26 88888.00 2002-10-04 11:00:21.309 277 15366.37 604.04 57273.52 88888.00 2002-10-04 11:00:22.309 277 15365.46 605.77 57273.04 88888.00 2002-10-04 11:00:23.309 277 15365.59 606.14 57272.67 88888.00 2002-10-04 11:00:24.309 277 15365.98 606.88 57271.57 88888.00 2002-10-04 11:00:25.309 277 15366.37 606.26 57270.95 88888.00 2002-10-04 11:00:26.309 277 15365.20 606.88 57270.10 88888.00 2002-10-04 11:00:27.309 277 15365.46 607.01 57269.61 88888.00 2002-10-04 11:00:28.309 277 15365.07 607.75 57269.73 88888.00 2002-10-04 11:00:29.309 277 15363.64 609.11 57268.88 88888.00 2002-10-04 11:00:30.309 277 15362.21 610.60 57268.88 88888.00 2002-10-04 11:00:31.309 277 15361.43 611.84 57268.27 88888.00 2002-10-04 11:00:32.309 277 15359.35 613.45 57267.78 88888.00 2002-10-04 11:00:33.309 277 15358.18 614.93 57267.53 88888.00 2002-10-04 11:00:34.309 277 15357.14 616.67 57267.41 88888.00 2002-10-04 11:00:35.309 277 15355.85 617.54 57266.19 88888.00 2002-10-04 11:00:36.309 277 15354.29 619.39 57266.80 88888.00 2002-10-04 11:00:37.309 277 15352.47 619.89 57266.06 88888.00 2002-10-04 11:00:38.309 277 15352.47 621.00 57265.33 88888.00 2002-10-04 11:00:39.309 277 15351.30 623.23 57264.60 88888.00 2002-10-04 11:00:40.309 277 15350.39 624.47 57264.72 88888.00 2002-10-04 11:00:41.309 277 15350.91 624.72 57264.48 88888.00 2002-10-04 11:00:42.309 277 15350.39 627.20 57264.11 88888.00 2002-10-04 11:00:43.309 277 15350.00 628.43 57263.74 88888.00 2002-10-04 11:00:44.309 277 15348.83 630.79 57263.98 88888.00 2002-10-04 11:00:45.309 277 15348.44 633.64 57263.98 88888.00 2002-10-04 11:00:46.309 277 15347.53 635.37 57263.74 88888.00 2002-10-04 11:00:47.309 277 15347.40 638.09 57263.01 88888.00 2002-10-04 11:00:48.309 277 15345.71 640.57 57262.76 88888.00 2002-10-04 11:00:49.309 277 15344.02 641.81 57263.13 88888.00 2002-10-04 11:00:50.309 277 15342.85 643.67 57263.38 88888.00 2002-10-04 11:00:51.309 277 15341.29 644.91 57262.15 88888.00 2002-10-04 11:00:52.309 277 15340.25 646.02 57262.15 88888.00 2002-10-04 11:00:53.309 277 15339.47 646.27 57262.64 88888.00 2002-10-04 11:00:54.309 277 15337.79 647.14 57262.39 88888.00 2002-10-04 11:00:55.309 277 15336.88 647.76 57262.39 88888.00 2002-10-04 11:00:56.309 277 15336.10 648.62 57262.03 88888.00 2002-10-04 11:00:57.309 277 15335.19 649.61 57261.66 88888.00 2002-10-04 11:00:58.309 277 15334.54 650.73 57262.03 88888.00 2002-10-04 11:00:59.309 277 15334.41 650.73 57261.54 88888.00 2002-10-04 11:01:00.309 277 15335.71 651.84 57261.54 88888.00 2002-10-04 11:01:01.309 277 15335.58 651.72 57261.30 88888.00 2002-10-04 11:01:02.309 277 15335.84 652.21 57261.30 88888.00 2002-10-04 11:01:03.309 277 15335.84 651.84 57261.30 88888.00 2002-10-04 11:01:04.309 277 15335.19 651.72 57260.81 88888.00 2002-10-04 11:01:05.309 277 15335.71 652.21 57261.05 88888.00 2002-10-04 11:01:06.309 277 15335.84 651.22 57260.56 88888.00 2002-10-04 11:01:07.309 277 15336.10 650.11 57262.15 88888.00 2002-10-04 11:01:08.309 277 15334.28 650.60 57260.56 88888.00 2002-10-04 11:01:09.309 277 15333.76 650.48 57261.66 88888.00 2002-10-04 11:01:10.309 277 15331.81 649.74 57260.93 88888.00 2002-10-04 11:01:11.309 277 15329.60 648.75 57261.42 88888.00 2002-10-04 11:01:12.309 277 15328.30 649.24 57260.81 88888.00 2002-10-04 11:01:13.309 277 15327.26 650.11 57261.54 88888.00 2002-10-04 11:01:14.309 277 15325.44 649.24 57261.30 88888.00 2002-10-04 11:01:15.309 277 15323.10 648.62 57261.17 88888.00 2002-10-04 11:01:16.309 277 15322.58 648.13 57261.05 88888.00 2002-10-04 11:01:17.309 277 15322.32 647.26 57260.44 88888.00 2002-10-04 11:01:18.309 277 15320.89 647.76 57260.44 88888.00 2002-10-04 11:01:19.309 277 15320.89 648.13 57260.32 88888.00 2002-10-04 11:01:20.309 277 15319.73 648.62 57260.81 88888.00 2002-10-04 11:01:21.309 277 15319.08 647.76 57260.44 88888.00 2002-10-04 11:01:22.309 277 15318.69 647.38 57261.30 88888.00 2002-10-04 11:01:23.309 277 15318.82 647.14 57260.93 88888.00 2002-10-04 11:01:24.309 277 15319.47 646.02 57260.56 88888.00 2002-10-04 11:01:25.309 277 15319.08 644.54 57260.68 88888.00 2002-10-04 11:01:26.309 277 15319.08 643.54 57261.30 88888.00 2002-10-04 11:01:27.309 277 15318.69 641.69 57260.81 88888.00 2002-10-04 11:01:28.309 277 15318.04 640.45 57261.05 88888.00 2002-10-04 11:01:29.309 277 15316.61 641.32 57261.05 88888.00 2002-10-04 11:01:30.309 277 15316.74 640.57 57262.15 88888.00 2002-10-04 11:01:31.309 277 15317.26 640.08 57262.39 88888.00 2002-10-04 11:01:32.309 277 15317.78 640.08 57262.03 88888.00 2002-10-04 11:01:33.309 277 15318.82 640.57 57262.15 88888.00 2002-10-04 11:01:34.309 277 15319.99 640.82 57261.79 88888.00 2002-10-04 11:01:35.309 277 15320.12 640.57 57262.39 88888.00 2002-10-04 11:01:36.309 277 15322.32 640.57 57263.25 88888.00 2002-10-04 11:01:37.309 277 15322.97 640.20 57263.50 88888.00 2002-10-04 11:01:38.309 277 15323.62 640.82 57263.62 88888.00 2002-10-04 11:01:39.309 277 15324.40 640.94 57264.35 88888.00 2002-10-04 11:01:40.309 277 15326.09 641.19 57263.98 88888.00 2002-10-04 11:01:41.309 277 15327.13 641.56 57264.84 88888.00 2002-10-04 11:01:42.309 277 15328.17 642.43 57265.33 88888.00 2002-10-04 11:01:43.309 277 15329.47 642.43 57265.94 88888.00 2002-10-04 11:01:44.309 277 15331.42 642.93 57265.70 88888.00 2002-10-04 11:01:45.309 277 15331.42 642.68 57266.06 88888.00 2002-10-04 11:01:46.309 277 15331.29 643.05 57266.31 88888.00 2002-10-04 11:01:47.309 277 15330.90 643.30 57266.68 88888.00 2002-10-04 11:01:48.309 277 15330.90 643.30 57267.41 88888.00 2002-10-04 11:01:49.309 277 15330.77 642.80 57267.65 88888.00 2002-10-04 11:01:50.309 277 15329.21 642.68 57267.29 88888.00 2002-10-04 11:01:51.309 277 15328.17 642.68 57268.14 88888.00 2002-10-04 11:01:52.309 277 15328.56 642.18 57268.27 88888.00 2002-10-04 11:01:53.309 277 15328.69 642.31 57268.39 88888.00 2002-10-04 11:01:54.309 277 15329.60 642.06 57269.12 88888.00 2002-10-04 11:01:55.309 277 15329.60 642.55 57268.51 88888.00 2002-10-04 11:01:56.309 277 15330.12 643.54 57268.88 88888.00 2002-10-04 11:01:57.309 277 15330.38 643.42 57269.98 88888.00 2002-10-04 11:01:58.309 277 15328.30 643.05 57269.12 88888.00 2002-10-04 11:01:59.309 277 15328.56 642.93 57269.61 88888.00 2002-10-04 11:02:00.309 277 15329.60 643.67 57269.61 88888.00 2002-10-04 11:02:01.309 277 15330.38 643.42 57269.37 88888.00 2002-10-04 11:02:02.309 277 15330.64 643.92 57270.34 88888.00 2002-10-04 11:02:03.309 277 15331.29 643.92 57269.86 88888.00 2002-10-04 11:02:04.309 277 15331.81 643.92 57269.73 88888.00 2002-10-04 11:02:05.309 277 15332.85 644.04 57269.98 88888.00 2002-10-04 11:02:06.309 277 15333.50 644.29 57270.34 88888.00 2002-10-04 11:02:07.309 277 15334.15 644.91 57269.73 88888.00 2002-10-04 11:02:08.309 277 15334.93 645.15 57271.08 88888.00 2002-10-04 11:02:09.309 277 15334.28 644.66 57270.22 88888.00 2002-10-04 11:02:10.309 277 15336.10 644.04 57270.71 88888.00 2002-10-04 11:02:11.309 277 15336.10 643.42 57270.83 88888.00 2002-10-04 11:02:12.309 277 15337.14 643.54 57270.95 88888.00 2002-10-04 11:02:13.309 277 15337.14 644.54 57271.08 88888.00 2002-10-04 11:02:14.309 277 15337.40 644.41 57271.69 88888.00 2002-10-04 11:02:15.309 277 15337.40 644.91 57271.57 88888.00 2002-10-04 11:02:16.309 277 15339.47 644.54 57271.93 88888.00 2002-10-04 11:02:17.309 277 15339.60 642.68 57271.69 88888.00 2002-10-04 11:02:18.309 277 15340.51 643.17 57273.28 88888.00 2002-10-04 11:02:19.309 277 15340.90 643.54 57273.04 88888.00 2002-10-04 11:02:20.309 277 15341.55 643.92 57273.16 88888.00 2002-10-04 11:02:21.309 277 15343.50 643.54 57274.01 88888.00 2002-10-04 11:02:22.309 277 15343.50 643.67 57274.38 88888.00 2002-10-04 11:02:23.309 277 15345.58 644.16 57274.75 88888.00 2002-10-04 11:02:24.309 277 15346.49 645.03 57275.97 88888.00 2002-10-04 11:02:25.309 277 15346.88 645.65 57275.84 88888.00 2002-10-04 11:02:26.309 277 15347.27 646.02 57276.09 88888.00 2002-10-04 11:02:27.309 277 15348.57 646.89 57277.68 88888.00 2002-10-04 11:02:28.309 277 15348.18 646.89 57277.07 88888.00 2002-10-04 11:02:29.309 277 15348.57 647.76 57277.93 88888.00 2002-10-04 11:02:30.309 277 15348.18 648.00 57278.90 88888.00 2002-10-04 11:02:31.309 277 15348.31 649.24 57279.02 88888.00 2002-10-04 11:02:32.309 277 15348.57 648.99 57278.78 88888.00 2002-10-04 11:02:33.309 277 15347.40 648.13 57279.64 88888.00 2002-10-04 11:02:34.309 277 15347.79 648.37 57279.51 88888.00 2002-10-04 11:02:35.309 277 15348.83 646.76 57280.37 88888.00 2002-10-04 11:02:36.309 277 15348.83 645.65 57280.25 88888.00 2002-10-04 11:02:37.309 277 15348.18 645.65 57280.37 88888.00 2002-10-04 11:02:38.309 277 15348.57 645.15 57280.61 88888.00 2002-10-04 11:02:39.309 277 15348.83 645.77 57280.73 88888.00 2002-10-04 11:02:40.309 277 15348.70 645.65 57280.73 88888.00 2002-10-04 11:02:41.309 277 15348.57 646.15 57280.49 88888.00 2002-10-04 11:02:42.309 277 15348.83 646.39 57280.73 88888.00 2002-10-04 11:02:43.309 277 15348.05 646.89 57280.61 88888.00 2002-10-04 11:02:44.309 277 15348.96 646.76 57281.35 88888.00 2002-10-04 11:02:45.309 277 15349.35 646.64 57281.23 88888.00 2002-10-04 11:02:46.309 277 15350.52 647.01 57281.10 88888.00 2002-10-04 11:02:47.309 277 15350.13 646.15 57281.35 88888.00 2002-10-04 11:02:48.309 277 15350.91 645.77 57281.10 88888.00 2002-10-04 11:02:49.309 277 15351.43 645.15 57281.23 88888.00 2002-10-04 11:02:50.309 277 15351.56 644.66 57280.98 88888.00 2002-10-04 11:02:51.309 277 15351.30 644.54 57280.25 88888.00 2002-10-04 11:02:52.309 277 15350.78 643.92 57280.12 88888.00 2002-10-04 11:02:53.309 277 15350.91 643.54 57280.86 88888.00 2002-10-04 11:02:54.309 277 15350.39 643.79 57280.25 88888.00 2002-10-04 11:02:55.309 277 15350.39 643.92 57280.12 88888.00 2002-10-04 11:02:56.309 277 15350.00 643.17 57280.12 88888.00 2002-10-04 11:02:57.309 277 15349.61 643.67 57279.76 88888.00 2002-10-04 11:02:58.309 277 15347.92 643.17 57279.64 88888.00 2002-10-04 11:02:59.309 277 15348.05 643.92 57280.37 88888.00 2002-10-04 11:03:00.309 277 15347.27 644.04 57279.64 88888.00 2002-10-04 11:03:01.309 277 15346.62 643.79 57279.39 88888.00 2002-10-04 11:03:02.309 277 15346.36 644.66 57278.90 88888.00 2002-10-04 11:03:03.309 277 15345.19 645.28 57278.78 88888.00 2002-10-04 11:03:04.309 277 15344.54 646.27 57278.41 88888.00 2002-10-04 11:03:05.309 277 15343.89 647.14 57277.93 88888.00 2002-10-04 11:03:06.309 277 15343.76 648.62 57278.29 88888.00 2002-10-04 11:03:07.309 277 15343.37 649.49 57277.68 88888.00 2002-10-04 11:03:08.309 277 15343.50 649.86 57277.19 88888.00 2002-10-04 11:03:09.309 277 15343.37 651.10 57276.46 88888.00 2002-10-04 11:03:10.309 277 15342.72 651.10 57276.95 88888.00 2002-10-04 11:03:11.309 277 15341.68 651.84 57276.21 88888.00 2002-10-04 11:03:12.309 277 15340.90 652.46 57276.46 88888.00 2002-10-04 11:03:13.309 277 15339.73 652.83 57275.48 88888.00 2002-10-04 11:03:14.309 277 15338.70 654.69 57274.87 88888.00 2002-10-04 11:03:15.309 277 15337.27 655.68 57274.99 88888.00 2002-10-04 11:03:16.309 277 15335.45 657.04 57274.26 88888.00 2002-10-04 11:03:17.309 277 15334.54 657.66 57273.89 88888.00 2002-10-04 11:03:18.309 277 15333.63 658.16 57273.04 88888.00 2002-10-04 11:03:19.309 277 15332.20 658.53 57273.28 88888.00 2002-10-04 11:03:20.309 277 15330.38 658.65 57272.54 88888.00 2002-10-04 11:03:21.309 277 15327.78 659.27 57272.91 88888.00 2002-10-04 11:03:22.309 277 15326.48 658.90 57272.18 88888.00 2002-10-04 11:03:23.309 277 15324.40 660.26 57271.57 88888.00 2002-10-04 11:03:24.309 277 15322.06 662.00 57271.81 88888.00 2002-10-04 11:03:25.309 277 15320.38 663.48 57271.69 88888.00 2002-10-04 11:03:26.309 277 15318.56 664.85 57271.69 88888.00 2002-10-04 11:03:27.309 277 15318.56 665.84 57270.46 88888.00 2002-10-04 11:03:28.309 277 15317.26 666.58 57270.71 88888.00 2002-10-04 11:03:29.309 277 15317.00 667.82 57270.59 88888.00 2002-10-04 11:03:30.309 277 15315.57 667.94 57269.73 88888.00 2002-10-04 11:03:31.309 277 15314.79 669.68 57269.73 88888.00 2002-10-04 11:03:32.309 277 15314.53 670.30 57269.86 88888.00 2002-10-04 11:03:33.309 277 15314.01 671.16 57270.22 88888.00 2002-10-04 11:03:34.309 277 15313.62 671.91 57269.61 88888.00 2002-10-04 11:03:35.309 277 15313.36 672.90 57270.34 88888.00 2002-10-04 11:03:36.309 277 15314.01 673.52 57269.12 88888.00 2002-10-04 11:03:37.309 277 15312.71 674.63 57270.10 88888.00 2002-10-04 11:03:38.309 277 15313.10 674.63 57269.86 88888.00 2002-10-04 11:03:39.309 277 15312.97 674.01 57269.61 88888.00 2002-10-04 11:03:40.309 277 15313.10 675.62 57269.61 88888.00 2002-10-04 11:03:41.309 277 15312.71 676.37 57269.24 88888.00 2002-10-04 11:03:42.309 277 15314.27 677.11 57268.63 88888.00 2002-10-04 11:03:43.309 277 15314.40 679.21 57268.27 88888.00 2002-10-04 11:03:44.309 277 15314.92 681.07 57268.51 88888.00 2002-10-04 11:03:45.309 277 15315.83 681.57 57268.14 88888.00 2002-10-04 11:03:46.309 277 15316.48 682.81 57268.14 88888.00 2002-10-04 11:03:47.309 277 15316.22 683.43 57268.02 88888.00 2002-10-04 11:03:48.309 277 15316.87 684.54 57267.53 88888.00 2002-10-04 11:03:49.309 277 15316.48 685.04 57268.02 88888.00 2002-10-04 11:03:50.309 277 15316.35 686.27 57267.90 88888.00 2002-10-04 11:03:51.309 277 15317.78 685.41 57268.39 88888.00 2002-10-04 11:03:52.309 277 15318.30 685.04 57268.63 88888.00 2002-10-04 11:03:53.309 277 15319.21 686.03 57267.53 88888.00 2002-10-04 11:03:54.309 277 15319.73 687.26 57267.90 88888.00 2002-10-04 11:03:55.309 277 15320.89 689.12 57267.65 88888.00 2002-10-04 11:03:56.309 277 15321.93 689.25 57267.90 88888.00 2002-10-04 11:03:57.309 277 15323.10 689.12 57268.39 88888.00 2002-10-04 11:03:58.309 277 15323.62 689.25 57267.78 88888.00 2002-10-04 11:03:59.309 277 15324.40 688.13 57267.65 88888.00 2002-10-04 11:04:00.309 277 15324.14 687.76 57268.63 88888.00 2002-10-04 11:04:01.309 277 15325.18 687.39 57268.75 88888.00 2002-10-04 11:04:02.309 277 15325.31 688.01 57268.51 88888.00 2002-10-04 11:04:03.309 277 15326.61 688.87 57269.00 88888.00 2002-10-04 11:04:04.309 277 15326.22 689.37 57268.88 88888.00 2002-10-04 11:04:05.309 277 15327.65 689.99 57268.63 88888.00 2002-10-04 11:04:06.309 277 15327.52 689.99 57268.88 88888.00 2002-10-04 11:04:07.309 277 15328.04 690.24 57270.59 88888.00 2002-10-04 11:04:08.309 277 15329.34 690.36 57270.59 88888.00 2002-10-04 11:04:09.309 277 15329.99 689.25 57270.59 88888.00 2002-10-04 11:04:10.309 277 15331.42 688.26 57271.32 88888.00 2002-10-04 11:04:11.309 277 15332.33 688.75 57270.95 88888.00 2002-10-04 11:04:12.309 277 15331.81 688.75 57271.32 88888.00 2002-10-04 11:04:13.309 277 15333.11 689.00 57271.93 88888.00 2002-10-04 11:04:14.309 277 15333.76 688.87 57272.42 88888.00 2002-10-04 11:04:15.309 277 15334.28 690.11 57272.18 88888.00 2002-10-04 11:04:16.309 277 15334.28 690.36 57273.52 88888.00 2002-10-04 11:04:17.309 277 15335.19 691.60 57273.16 88888.00 2002-10-04 11:04:18.309 277 15336.23 691.72 57273.64 88888.00 2002-10-04 11:04:19.309 277 15337.27 692.47 57273.40 88888.00 2002-10-04 11:04:20.309 277 15337.01 692.59 57273.52 88888.00 2002-10-04 11:04:21.309 277 15338.18 692.22 57274.50 88888.00 2002-10-04 11:04:22.309 277 15338.57 693.09 57274.26 88888.00 2002-10-04 11:04:23.309 277 15339.47 692.96 57274.87 88888.00 2002-10-04 11:04:24.309 277 15340.90 692.59 57275.23 88888.00 2002-10-04 11:04:25.309 277 15342.33 692.96 57275.36 88888.00 2002-10-04 11:04:26.309 277 15343.63 691.10 57275.48 88888.00 2002-10-04 11:04:27.309 277 15343.63 690.24 57275.72 88888.00 2002-10-04 11:04:28.309 277 15345.84 689.99 57276.34 88888.00 2002-10-04 11:04:29.309 277 15346.36 689.25 57276.21 88888.00 2002-10-04 11:04:30.309 277 15347.53 690.11 57277.07 88888.00 2002-10-04 11:04:31.309 277 15349.22 689.87 57276.34 88888.00 2002-10-04 11:04:32.309 277 15350.91 690.61 57276.82 88888.00 2002-10-04 11:04:33.309 277 15352.60 691.23 57277.19 88888.00 2002-10-04 11:04:34.309 277 15354.68 691.97 57276.95 88888.00 2002-10-04 11:04:35.309 277 15357.40 691.23 57277.56 88888.00 2002-10-04 11:04:36.309 277 15358.70 691.85 57278.78 88888.00 2002-10-04 11:04:37.309 277 15359.87 691.35 57278.41 88888.00 2002-10-04 11:04:38.309 277 15360.26 690.61 57277.93 88888.00 2002-10-04 11:04:39.309 277 15361.43 690.36 57279.15 88888.00 2002-10-04 11:04:40.309 277 15363.64 689.87 57278.54 88888.00 2002-10-04 11:04:41.309 277 15366.63 689.12 57278.41 88888.00 2002-10-04 11:04:42.309 277 15367.67 688.87 57279.02 88888.00 2002-10-04 11:04:43.309 277 15369.62 689.49 57279.51 88888.00 2002-10-04 11:04:44.309 277 15371.05 688.63 57280.12 88888.00 2002-10-04 11:04:45.309 277 15372.35 688.50 57280.12 88888.00 2002-10-04 11:04:46.309 277 15373.91 689.00 57280.25 88888.00 2002-10-04 11:04:47.309 277 15375.08 688.26 57280.49 88888.00 2002-10-04 11:04:48.309 277 15376.24 689.00 57279.51 88888.00 2002-10-04 11:04:49.309 277 15377.54 688.63 57280.37 88888.00 2002-10-04 11:04:50.309 277 15377.67 688.13 57279.76 88888.00 2002-10-04 11:04:51.309 277 15378.06 687.39 57280.00 88888.00 2002-10-04 11:04:52.309 277 15378.19 686.27 57280.12 88888.00 2002-10-04 11:04:53.309 277 15378.06 685.28 57279.76 88888.00 2002-10-04 11:04:54.309 277 15377.67 684.91 57279.76 88888.00 2002-10-04 11:04:55.309 277 15378.19 683.43 57279.51 88888.00 2002-10-04 11:04:56.309 277 15377.15 683.80 57279.51 88888.00 2002-10-04 11:04:57.309 277 15376.24 683.55 57278.78 88888.00 2002-10-04 11:04:58.309 277 15376.63 683.80 57279.15 88888.00 2002-10-04 11:04:59.309 277 15376.50 683.92 57278.41 88888.00 2002-10-04 11:05:00.309 277 15375.21 684.17 57277.93 88888.00 2002-10-04 11:05:01.309 277 15374.69 683.67 57277.07 88888.00 2002-10-04 11:05:02.309 277 15373.91 683.92 57277.56 88888.00 2002-10-04 11:05:03.309 277 15374.69 683.80 57275.97 88888.00 2002-10-04 11:05:04.309 277 15374.04 683.80 57275.97 88888.00 2002-10-04 11:05:05.309 277 15375.08 685.41 57276.34 88888.00 2002-10-04 11:05:06.309 277 15375.59 685.78 57274.62 88888.00 2002-10-04 11:05:07.309 277 15377.15 685.41 57274.50 88888.00 2002-10-04 11:05:08.309 277 15378.32 686.27 57273.77 88888.00 2002-10-04 11:05:09.309 277 15380.01 687.14 57272.79 88888.00 2002-10-04 11:05:10.309 277 15381.44 688.38 57272.54 88888.00 2002-10-04 11:05:11.309 277 15382.87 689.12 57271.93 88888.00 2002-10-04 11:05:12.309 277 15383.52 689.12 57271.69 88888.00 2002-10-04 11:05:13.309 277 15385.47 689.37 57271.32 88888.00 2002-10-04 11:05:14.309 277 15385.86 690.11 57270.83 88888.00 2002-10-04 11:05:15.309 277 15387.81 689.00 57270.34 88888.00 2002-10-04 11:05:16.309 277 15389.24 688.01 57269.86 88888.00 2002-10-04 11:05:17.309 277 15389.11 687.14 57269.24 88888.00 2002-10-04 11:05:18.309 277 15389.11 685.78 57269.86 88888.00 2002-10-04 11:05:19.309 277 15389.11 684.04 57268.27 88888.00 2002-10-04 11:05:20.309 277 15389.50 684.54 57268.02 88888.00 2002-10-04 11:05:21.309 277 15388.59 684.29 57267.65 88888.00 2002-10-04 11:05:22.309 277 15387.81 683.43 57266.68 88888.00 2002-10-04 11:05:23.309 277 15387.81 682.43 57266.06 88888.00 2002-10-04 11:05:24.309 277 15388.59 682.81 57265.70 88888.00 2002-10-04 11:05:25.309 277 15389.11 683.80 57266.68 88888.00 2002-10-04 11:05:26.309 277 15389.63 685.04 57265.09 88888.00 2002-10-04 11:05:27.309 277 15389.76 685.28 57264.84 88888.00 2002-10-04 11:05:28.309 277 15390.80 685.78 57264.48 88888.00 2002-10-04 11:05:29.309 277 15391.32 686.15 57263.74 88888.00 2002-10-04 11:05:30.309 277 15391.84 687.02 57264.23 88888.00 2002-10-04 11:05:31.309 277 15392.10 687.76 57263.25 88888.00 2002-10-04 11:05:32.309 277 15392.75 688.75 57262.64 88888.00 2002-10-04 11:05:33.309 277 15393.13 688.75 57262.27 88888.00 2002-10-04 11:05:34.309 277 15394.17 689.99 57262.15 88888.00 2002-10-04 11:05:35.309 277 15393.00 690.98 57261.79 88888.00 2002-10-04 11:05:36.309 277 15392.36 690.61 57262.52 88888.00 2002-10-04 11:05:37.309 277 15392.49 690.98 57262.03 88888.00 2002-10-04 11:05:38.309 277 15391.71 691.35 57260.93 88888.00 2002-10-04 11:05:39.309 277 15390.93 691.85 57261.54 88888.00 2002-10-04 11:05:40.309 277 15390.54 692.96 57260.68 88888.00 2002-10-04 11:05:41.309 277 15390.15 693.58 57260.81 88888.00 2002-10-04 11:05:42.309 277 15389.76 694.20 57260.32 88888.00 2002-10-04 11:05:43.309 277 15390.02 694.57 57260.20 88888.00 2002-10-04 11:05:44.309 277 15389.76 695.69 57259.46 88888.00 2002-10-04 11:05:45.309 277 15389.76 694.94 57260.20 88888.00 2002-10-04 11:05:46.309 277 15389.89 695.44 57259.59 88888.00 2002-10-04 11:05:47.309 277 15389.37 694.94 57259.83 88888.00 2002-10-04 11:05:48.309 277 15388.59 695.32 57259.95 88888.00 2002-10-04 11:05:49.309 277 15388.46 695.44 57259.34 88888.00 2002-10-04 11:05:50.309 277 15388.59 695.44 57259.71 88888.00 2002-10-04 11:05:51.309 277 15387.94 695.32 57259.83 88888.00 2002-10-04 11:05:52.309 277 15387.29 694.57 57259.83 88888.00 2002-10-04 11:05:53.309 277 15387.42 694.32 57259.34 88888.00 2002-10-04 11:05:54.309 277 15386.38 694.08 57260.20 88888.00 2002-10-04 11:05:55.309 277 15386.51 693.21 57258.73 88888.00 2002-10-04 11:05:56.309 277 15386.38 693.58 57259.59 88888.00 2002-10-04 11:05:57.309 277 15385.99 691.72 57259.46 88888.00 2002-10-04 11:05:58.309 277 15385.34 690.98 57260.32 88888.00 2002-10-04 11:05:59.309 277 15385.99 689.49 57258.61 88888.00 2002-10-04 11:06:00.309 277 15384.82 688.63 57259.46 88888.00 2002-10-04 11:06:01.309 277 15384.69 687.88 57259.71 88888.00 2002-10-04 11:06:02.309 277 15384.30 687.88 57259.22 88888.00 2002-10-04 11:06:03.309 277 15383.65 687.51 57259.09 88888.00 2002-10-04 11:06:04.309 277 15381.70 687.02 57259.34 88888.00 2002-10-04 11:06:05.309 277 15380.40 686.77 57259.59 88888.00 2002-10-04 11:06:06.309 277 15380.01 686.15 57258.73 88888.00 2002-10-04 11:06:07.309 277 15378.32 685.78 57258.97 88888.00 2002-10-04 11:06:08.309 277 15376.50 685.04 57258.85 88888.00 2002-10-04 11:06:09.309 277 15375.59 684.54 57258.12 88888.00 2002-10-04 11:06:10.309 277 15375.08 684.17 57258.48 88888.00 2002-10-04 11:06:11.309 277 15374.82 683.55 57257.26 88888.00 2002-10-04 11:06:12.309 277 15374.69 683.18 57258.12 88888.00 2002-10-04 11:06:13.309 277 15373.52 682.93 57257.63 88888.00 2002-10-04 11:06:14.309 277 15372.61 682.68 57257.14 88888.00 2002-10-04 11:06:15.309 277 15372.61 684.04 57257.02 88888.00 2002-10-04 11:06:16.309 277 15371.57 684.17 57257.26 88888.00 2002-10-04 11:06:17.309 277 15371.83 683.80 57257.26 88888.00 2002-10-04 11:06:18.309 277 15370.40 684.91 57256.77 88888.00 2002-10-04 11:06:19.309 277 15370.27 685.53 57256.41 88888.00 2002-10-04 11:06:20.309 277 15369.62 686.15 57256.28 88888.00 2002-10-04 11:06:21.309 277 15368.71 686.40 57256.28 88888.00 2002-10-04 11:06:22.309 277 15368.84 686.77 57255.43 88888.00 2002-10-04 11:06:23.309 277 15368.06 686.52 57255.43 88888.00 2002-10-04 11:06:24.309 277 15367.67 686.77 57255.92 88888.00 2002-10-04 11:06:25.309 277 15367.15 687.02 57255.79 88888.00 2002-10-04 11:06:26.309 277 15366.11 687.14 57255.06 88888.00 2002-10-04 11:06:27.309 277 15366.11 686.52 57254.57 88888.00 2002-10-04 11:06:28.309 277 15364.68 686.03 57254.20 88888.00 2002-10-04 11:06:29.309 277 15363.38 685.28 57254.08 88888.00 2002-10-04 11:06:30.309 277 15361.95 685.78 57252.86 88888.00 2002-10-04 11:06:31.309 277 15359.48 684.79 57252.98 88888.00 2002-10-04 11:06:32.309 277 15358.83 684.29 57253.47 88888.00 2002-10-04 11:06:33.309 277 15356.50 684.17 57251.76 88888.00 2002-10-04 11:06:34.309 277 15355.20 684.79 57251.64 88888.00 2002-10-04 11:06:35.309 277 15353.25 684.91 57250.66 88888.00 2002-10-04 11:06:36.309 277 15351.30 684.66 57250.17 88888.00 2002-10-04 11:06:37.309 277 15348.96 685.53 57249.93 88888.00 2002-10-04 11:06:38.309 277 15347.79 684.42 57249.44 88888.00 2002-10-04 11:06:39.309 277 15345.58 684.04 57248.09 88888.00 2002-10-04 11:06:40.309 277 15344.93 685.41 57247.11 88888.00 2002-10-04 11:06:41.309 277 15342.85 685.28 57246.87 88888.00 2002-10-04 11:06:42.309 277 15341.42 685.53 57246.26 88888.00 2002-10-04 11:06:43.309 277 15340.51 684.66 57245.64 88888.00 2002-10-04 11:06:44.309 277 15339.47 684.79 57244.67 88888.00 2002-10-04 11:06:45.309 277 15338.44 684.66 57243.81 88888.00 2002-10-04 11:06:46.309 277 15337.53 685.41 57244.05 88888.00 2002-10-04 11:06:47.309 277 15334.67 686.77 57243.57 88888.00 2002-10-04 11:06:48.309 277 15333.50 687.26 57242.47 88888.00 2002-10-04 11:06:49.309 277 15332.20 688.13 57242.34 88888.00 2002-10-04 11:06:50.309 277 15330.51 689.74 57241.98 88888.00 2002-10-04 11:06:51.309 277 15330.12 690.11 57240.63 88888.00 2002-10-04 11:06:52.309 277 15328.95 690.98 57239.04 88888.00 2002-10-04 11:06:53.309 277 15328.17 690.86 57239.41 88888.00 2002-10-04 11:06:54.309 277 15326.61 691.97 57239.29 88888.00 2002-10-04 11:06:55.309 277 15326.74 692.71 57238.43 88888.00 2002-10-04 11:06:56.309 277 15326.22 693.21 57238.68 88888.00 2002-10-04 11:06:57.309 277 15326.22 693.46 57238.07 88888.00 2002-10-04 11:06:58.309 277 15325.57 694.70 57237.33 88888.00 2002-10-04 11:06:59.309 277 15325.83 695.32 57237.21 88888.00 2002-10-04 11:07:00.309 277 15326.22 696.31 57236.96 88888.00 2002-10-04 11:07:01.309 277 15326.48 696.31 57236.60 88888.00 2002-10-04 11:07:02.309 277 15327.00 697.05 57236.11 88888.00 2002-10-04 11:07:03.309 277 15327.26 699.28 57235.74 88888.00 2002-10-04 11:07:04.309 277 15328.43 699.53 57235.99 88888.00 2002-10-04 11:07:05.309 277 15328.82 699.90 57235.62 88888.00 2002-10-04 11:07:06.309 277 15328.82 701.14 57235.74 88888.00 2002-10-04 11:07:07.309 277 15329.60 700.89 57235.62 88888.00 2002-10-04 11:07:08.309 277 15329.86 700.39 57235.99 88888.00 2002-10-04 11:07:09.309 277 15329.73 700.52 57235.99 88888.00 2002-10-04 11:07:10.309 277 15331.16 701.01 57236.11 88888.00 2002-10-04 11:07:11.309 277 15332.33 700.89 57235.99 88888.00 2002-10-04 11:07:12.309 277 15332.98 700.76 57236.60 88888.00 2002-10-04 11:07:13.309 277 15335.32 700.52 57236.84 88888.00 2002-10-04 11:07:14.309 277 15336.23 700.76 57236.96 88888.00 2002-10-04 11:07:15.309 277 15337.14 701.01 57237.33 88888.00 2002-10-04 11:07:16.309 277 15337.66 700.76 57238.07 88888.00 2002-10-04 11:07:17.309 277 15338.31 700.89 57237.70 88888.00 2002-10-04 11:07:18.309 277 15337.14 699.90 57239.04 88888.00 2002-10-04 11:07:19.309 277 15337.27 700.15 57238.68 88888.00 2002-10-04 11:07:20.309 277 15337.27 700.27 57239.04 88888.00 2002-10-04 11:07:21.309 277 15337.14 699.90 57239.04 88888.00 2002-10-04 11:07:22.309 277 15337.53 699.28 57239.66 88888.00 2002-10-04 11:07:23.309 277 15337.40 699.03 57239.04 88888.00 2002-10-04 11:07:24.309 277 15337.40 697.92 57239.16 88888.00 2002-10-04 11:07:25.309 277 15337.40 697.67 57239.16 88888.00 2002-10-04 11:07:26.309 277 15336.88 697.17 57239.41 88888.00 2002-10-04 11:07:27.309 277 15337.66 695.69 57239.53 88888.00 2002-10-04 11:07:28.309 277 15338.57 693.21 57239.53 88888.00 2002-10-04 11:07:29.309 277 15337.79 692.59 57240.27 88888.00 2002-10-04 11:07:30.309 277 15337.40 691.35 57240.02 88888.00 2002-10-04 11:07:31.309 277 15337.53 690.86 57240.14 88888.00 2002-10-04 11:07:32.309 277 15338.57 690.98 57239.41 88888.00 2002-10-04 11:07:33.309 277 15339.73 690.24 57239.53 88888.00 2002-10-04 11:07:34.309 277 15339.73 690.98 57239.16 88888.00 2002-10-04 11:07:35.309 277 15341.03 692.47 57239.66 88888.00 2002-10-04 11:07:36.309 277 15342.20 692.84 57239.16 88888.00 2002-10-04 11:07:37.309 277 15343.24 694.32 57239.53 88888.00 2002-10-04 11:07:38.309 277 15343.76 695.19 57238.92 88888.00 2002-10-04 11:07:39.309 277 15344.15 695.56 57239.78 88888.00 2002-10-04 11:07:40.309 277 15344.80 695.56 57239.29 88888.00 2002-10-04 11:07:41.309 277 15345.97 696.06 57238.92 88888.00 2002-10-04 11:07:42.309 277 15347.27 694.94 57239.29 88888.00 2002-10-04 11:07:43.309 277 15347.40 694.57 57239.29 88888.00 2002-10-04 11:07:44.309 277 15347.79 694.20 57239.16 88888.00 2002-10-04 11:07:45.309 277 15347.27 694.20 57239.29 88888.00 2002-10-04 11:07:46.309 277 15348.44 693.46 57239.04 88888.00 2002-10-04 11:07:47.309 277 15349.61 693.58 57239.29 88888.00 2002-10-04 11:07:48.309 277 15349.61 693.46 57239.16 88888.00 2002-10-04 11:07:49.309 277 15351.17 693.58 57239.41 88888.00 2002-10-04 11:07:50.309 277 15351.43 692.34 57239.78 88888.00 2002-10-04 11:07:51.309 277 15351.30 690.98 57239.29 88888.00 2002-10-04 11:07:52.309 277 15351.04 691.97 57239.29 88888.00 2002-10-04 11:07:53.309 277 15350.26 692.59 57239.53 88888.00 2002-10-04 11:07:54.309 277 15349.87 693.71 57239.53 88888.00 2002-10-04 11:07:55.309 277 15350.00 694.57 57240.14 88888.00 2002-10-04 11:07:56.309 277 15349.87 694.45 57239.78 88888.00 2002-10-04 11:07:57.309 277 15348.44 696.18 57239.53 88888.00 2002-10-04 11:07:58.309 277 15347.66 697.30 57240.14 88888.00 2002-10-04 11:07:59.309 277 15346.88 698.29 57239.53 88888.00 2002-10-04 11:08:00.309 277 15346.75 699.03 57240.39 88888.00 2002-10-04 11:08:01.309 277 15345.58 699.53 57239.90 88888.00 2002-10-04 11:08:02.309 277 15344.54 699.53 57239.53 88888.00 2002-10-04 11:08:03.309 277 15346.10 698.91 57240.14 88888.00 2002-10-04 11:08:04.309 277 15346.23 699.15 57239.78 88888.00 2002-10-04 11:08:05.309 277 15345.71 698.54 57239.66 88888.00 2002-10-04 11:08:06.309 277 15345.84 699.53 57240.14 88888.00 2002-10-04 11:08:07.309 277 15345.32 698.91 57241.37 88888.00 2002-10-04 11:08:08.309 277 15345.32 698.29 57240.88 88888.00 2002-10-04 11:08:09.309 277 15344.41 697.79 57241.12 88888.00 2002-10-04 11:08:10.309 277 15344.67 697.05 57241.49 88888.00 2002-10-04 11:08:11.309 277 15344.02 697.54 57241.86 88888.00 2002-10-04 11:08:12.309 277 15345.45 697.54 57241.98 88888.00 2002-10-04 11:08:13.309 277 15345.32 697.54 57241.98 88888.00 2002-10-04 11:08:14.309 277 15346.49 696.93 57241.98 88888.00 2002-10-04 11:08:15.309 277 15347.14 696.80 57242.59 88888.00 2002-10-04 11:08:16.309 277 15347.27 697.05 57242.83 88888.00 2002-10-04 11:08:17.309 277 15348.57 696.68 57243.81 88888.00 2002-10-04 11:08:18.309 277 15349.09 697.17 57242.96 88888.00 2002-10-04 11:08:19.309 277 15349.35 697.17 57243.81 88888.00 2002-10-04 11:08:20.309 277 15348.05 697.92 57243.69 88888.00 2002-10-04 11:08:21.309 277 15348.31 700.15 57244.05 88888.00 2002-10-04 11:08:22.309 277 15347.01 701.51 57244.42 88888.00 2002-10-04 11:08:23.309 277 15348.31 702.62 57244.91 88888.00 2002-10-04 11:08:24.309 277 15348.70 702.75 57245.64 88888.00 2002-10-04 11:08:25.309 277 15349.22 704.48 57245.77 88888.00 2002-10-04 11:08:26.309 277 15348.57 705.35 57245.89 88888.00 2002-10-04 11:08:27.309 277 15349.48 706.59 57246.26 88888.00 2002-10-04 11:08:28.309 277 15351.43 707.58 57246.26 88888.00 2002-10-04 11:08:29.309 277 15351.69 708.57 57246.99 88888.00 2002-10-04 11:08:30.309 277 15353.38 708.69 57247.23 88888.00 2002-10-04 11:08:31.309 277 15354.42 709.31 57247.23 88888.00 2002-10-04 11:08:32.309 277 15354.55 710.80 57247.60 88888.00 2002-10-04 11:08:33.309 277 15354.03 711.79 57247.48 88888.00 2002-10-04 11:08:34.309 277 15353.64 713.77 57248.46 88888.00 2002-10-04 11:08:35.309 277 15353.64 714.14 57248.70 88888.00 2002-10-04 11:08:36.309 277 15354.03 714.26 57249.56 88888.00 2002-10-04 11:08:37.309 277 15353.77 714.64 57249.80 88888.00 2002-10-04 11:08:38.309 277 15354.16 714.88 57249.19 88888.00 2002-10-04 11:08:39.309 277 15354.29 714.88 57249.19 88888.00 2002-10-04 11:08:40.309 277 15354.42 715.88 57250.29 88888.00 2002-10-04 11:08:41.309 277 15353.38 715.75 57250.29 88888.00 2002-10-04 11:08:42.309 277 15353.38 715.75 57250.41 88888.00 2002-10-04 11:08:43.309 277 15354.16 715.75 57250.90 88888.00 2002-10-04 11:08:44.309 277 15352.99 716.12 57250.54 88888.00 2002-10-04 11:08:45.309 277 15352.99 716.74 57251.03 88888.00 2002-10-04 11:08:46.309 277 15352.47 717.86 57251.88 88888.00 2002-10-04 11:08:47.309 277 15351.04 717.61 57251.64 88888.00 2002-10-04 11:08:48.309 277 15350.91 717.24 57252.61 88888.00 2002-10-04 11:08:49.309 277 15350.39 716.49 57253.11 88888.00 2002-10-04 11:08:50.309 277 15349.61 716.25 57253.35 88888.00 2002-10-04 11:08:51.309 277 15349.22 715.50 57253.11 88888.00 2002-10-04 11:08:52.309 277 15348.70 716.00 57253.84 88888.00 2002-10-04 11:08:53.309 277 15348.96 715.75 57253.23 88888.00 2002-10-04 11:08:54.309 277 15348.96 716.00 57253.84 88888.00 2002-10-04 11:08:55.309 277 15349.74 715.50 57254.20 88888.00 2002-10-04 11:08:56.309 277 15349.35 716.12 57253.84 88888.00 2002-10-04 11:08:57.309 277 15350.78 716.25 57254.70 88888.00 2002-10-04 11:08:58.309 277 15350.52 716.00 57254.33 88888.00 2002-10-04 11:08:59.309 277 15350.91 715.63 57254.94 88888.00 2002-10-04 11:09:00.309 277 15351.17 715.26 57254.94 88888.00 2002-10-04 11:09:01.309 277 15351.17 714.76 57254.94 88888.00 2002-10-04 11:09:02.309 277 15350.78 714.64 57255.18 88888.00 2002-10-04 11:09:03.309 277 15350.91 714.76 57255.67 88888.00 2002-10-04 11:09:04.309 277 15351.43 716.00 57255.92 88888.00 2002-10-04 11:09:05.309 277 15351.30 716.12 57256.16 88888.00 2002-10-04 11:09:06.309 277 15351.95 717.36 57256.16 88888.00 2002-10-04 11:09:07.309 277 15351.17 718.10 57256.41 88888.00 2002-10-04 11:09:08.309 277 15351.17 718.23 57256.65 88888.00 2002-10-04 11:09:09.309 277 15350.39 717.49 57256.65 88888.00 2002-10-04 11:09:10.309 277 15351.17 716.74 57257.14 88888.00 2002-10-04 11:09:11.309 277 15351.69 717.98 57257.02 88888.00 2002-10-04 11:09:12.309 277 15353.25 718.72 57257.75 88888.00 2002-10-04 11:09:13.309 277 15353.12 719.84 57258.48 88888.00 2002-10-04 11:09:14.309 277 15354.42 721.82 57258.85 88888.00 2002-10-04 11:09:15.309 277 15353.64 723.43 57258.73 88888.00 2002-10-04 11:09:16.309 277 15354.29 723.68 57258.97 88888.00 2002-10-04 11:09:17.309 277 15353.90 723.55 57259.59 88888.00 2002-10-04 11:09:18.309 277 15354.42 723.55 57259.59 88888.00 2002-10-04 11:09:19.309 277 15354.94 724.05 57259.22 88888.00 2002-10-04 11:09:20.309 277 15355.46 724.79 57259.59 88888.00 2002-10-04 11:09:21.309 277 15355.59 724.42 57259.71 88888.00 2002-10-04 11:09:22.309 277 15355.46 724.05 57260.20 88888.00 2002-10-04 11:09:23.309 277 15355.59 723.55 57261.05 88888.00 2002-10-04 11:09:24.309 277 15356.11 723.18 57261.17 88888.00 2002-10-04 11:09:25.309 277 15356.24 723.55 57261.30 88888.00 2002-10-04 11:09:26.309 277 15357.01 723.18 57261.05 88888.00 2002-10-04 11:09:27.309 277 15357.14 722.32 57260.93 88888.00 2002-10-04 11:09:28.309 277 15357.92 721.32 57262.39 88888.00 2002-10-04 11:09:29.309 277 15358.18 720.09 57262.15 88888.00 2002-10-04 11:09:30.309 277 15358.44 719.47 57263.01 88888.00 2002-10-04 11:09:31.309 277 15360.39 718.35 57262.52 88888.00 2002-10-04 11:09:32.309 277 15361.69 717.73 57263.50 88888.00 2002-10-04 11:09:33.309 277 15363.38 718.97 57263.38 88888.00 2002-10-04 11:09:34.309 277 15364.94 718.97 57263.74 88888.00 2002-10-04 11:09:35.309 277 15364.81 718.97 57264.72 88888.00 2002-10-04 11:09:36.309 277 15365.07 718.72 57264.48 88888.00 2002-10-04 11:09:37.309 277 15364.29 720.09 57264.84 88888.00 2002-10-04 11:09:38.309 277 15364.55 720.46 57265.21 88888.00 2002-10-04 11:09:39.309 277 15364.29 721.08 57265.45 88888.00 2002-10-04 11:09:40.309 277 15364.42 720.46 57266.43 88888.00 2002-10-04 11:09:41.309 277 15364.81 720.21 57265.45 88888.00 2002-10-04 11:09:42.309 277 15364.94 719.84 57265.70 88888.00 2002-10-04 11:09:43.309 277 15363.90 718.97 57266.06 88888.00 2002-10-04 11:09:44.309 277 15363.25 719.84 57265.94 88888.00 2002-10-04 11:09:45.309 277 15361.30 719.84 57266.92 88888.00 2002-10-04 11:09:46.309 277 15361.04 720.83 57266.68 88888.00 2002-10-04 11:09:47.309 277 15359.61 723.18 57266.80 88888.00 2002-10-04 11:09:48.309 277 15358.57 724.54 57266.68 88888.00 2002-10-04 11:09:49.309 277 15357.67 724.67 57267.16 88888.00 2002-10-04 11:09:50.309 277 15356.75 725.16 57267.04 88888.00 2002-10-04 11:09:51.309 277 15355.98 724.17 57266.43 88888.00 2002-10-04 11:09:52.309 277 15354.81 721.94 57265.82 88888.00 2002-10-04 11:09:53.309 277 15353.77 721.57 57266.55 88888.00 2002-10-04 11:09:54.309 277 15352.86 720.83 57266.06 88888.00 2002-10-04 11:09:55.309 277 15352.21 720.46 57265.94 88888.00 2002-10-04 11:09:56.309 277 15351.17 721.57 57265.09 88888.00 2002-10-04 11:09:57.309 277 15350.13 722.93 57265.82 88888.00 2002-10-04 11:09:58.309 277 15350.39 725.78 57264.60 88888.00 2002-10-04 11:09:59.309 277 15351.17 727.02 57264.72 88888.00 2002-10-04 11:10:00.309 277 15352.86 727.27 57263.74 88888.00 2002-10-04 11:10:01.309 277 15353.51 726.65 57263.98 88888.00 2002-10-04 11:10:02.309 277 15353.12 726.15 57263.62 88888.00 2002-10-04 11:10:03.309 277 15353.25 725.78 57264.72 88888.00 2002-10-04 11:10:04.309 277 15352.21 725.54 57263.98 88888.00 2002-10-04 11:10:05.309 277 15351.69 724.92 57263.86 88888.00 2002-10-04 11:10:06.309 277 15351.04 725.29 57263.86 88888.00 2002-10-04 11:10:07.309 277 15351.17 724.17 57263.62 88888.00 2002-10-04 11:10:08.309 277 15350.65 724.67 57263.62 88888.00 2002-10-04 11:10:09.309 277 15349.48 724.92 57263.25 88888.00 2002-10-04 11:10:10.309 277 15347.79 723.31 57262.89 88888.00 2002-10-04 11:10:11.309 277 15347.40 721.57 57263.38 88888.00 2002-10-04 11:10:12.309 277 15346.36 719.71 57262.52 88888.00 2002-10-04 11:10:13.309 277 15345.71 720.09 57262.52 88888.00 2002-10-04 11:10:14.309 277 15344.28 721.20 57262.15 88888.00 2002-10-04 11:10:15.309 277 15344.41 722.19 57261.05 88888.00 2002-10-04 11:10:16.309 277 15344.80 722.07 57261.54 88888.00 2002-10-04 11:10:17.309 277 15344.80 721.20 57262.15 88888.00 2002-10-04 11:10:18.309 277 15345.84 719.96 57261.66 88888.00 2002-10-04 11:10:19.309 277 15344.93 718.60 57261.91 88888.00 2002-10-04 11:10:20.309 277 15343.63 716.62 57261.54 88888.00 2002-10-04 11:10:21.309 277 15342.98 716.62 57262.15 88888.00 2002-10-04 11:10:22.309 277 15342.33 716.12 57261.79 88888.00 2002-10-04 11:10:23.309 277 15341.03 716.25 57261.54 88888.00 2002-10-04 11:10:24.309 277 15341.29 717.36 57261.05 88888.00 2002-10-04 11:10:25.309 277 15341.16 717.36 57261.91 88888.00 2002-10-04 11:10:26.309 277 15340.90 716.87 57261.17 88888.00 2002-10-04 11:10:27.309 277 15340.25 716.49 57261.42 88888.00 2002-10-04 11:10:28.309 277 15340.64 715.38 57261.54 88888.00 2002-10-04 11:10:29.309 277 15339.08 715.26 57261.42 88888.00 2002-10-04 11:10:30.309 277 15338.44 714.26 57261.05 88888.00 2002-10-04 11:10:31.309 277 15336.88 713.40 57261.79 88888.00 2002-10-04 11:10:32.309 277 15336.10 712.78 57261.91 88888.00 2002-10-04 11:10:33.309 277 15335.45 711.54 57261.66 88888.00 2002-10-04 11:10:34.309 277 15335.71 711.04 57261.91 88888.00 2002-10-04 11:10:35.309 277 15336.10 710.92 57261.30 88888.00 2002-10-04 11:10:36.309 277 15337.40 710.43 57261.66 88888.00 2002-10-04 11:10:37.309 277 15338.83 711.17 57260.81 88888.00 2002-10-04 11:10:38.309 277 15339.86 712.16 57260.81 88888.00 2002-10-04 11:10:39.309 277 15339.08 713.40 57261.17 88888.00 2002-10-04 11:10:40.309 277 15338.44 715.38 57261.05 88888.00 2002-10-04 11:10:41.309 277 15338.83 714.76 57261.30 88888.00 2002-10-04 11:10:42.309 277 15338.70 714.64 57260.68 88888.00 2002-10-04 11:10:43.309 277 15339.73 713.40 57260.68 88888.00 2002-10-04 11:10:44.309 277 15339.86 713.65 57261.17 88888.00 2002-10-04 11:10:45.309 277 15341.29 713.52 57260.56 88888.00 2002-10-04 11:10:46.309 277 15342.20 713.89 57260.56 88888.00 2002-10-04 11:10:47.309 277 15342.46 711.79 57259.59 88888.00 2002-10-04 11:10:48.309 277 15341.16 711.54 57260.44 88888.00 2002-10-04 11:10:49.309 277 15341.42 711.29 57260.07 88888.00 2002-10-04 11:10:50.309 277 15341.42 711.29 57259.22 88888.00 2002-10-04 11:10:51.309 277 15342.85 711.79 57258.97 88888.00 2002-10-04 11:10:52.309 277 15342.85 711.42 57259.09 88888.00 2002-10-04 11:10:53.309 277 15343.11 710.18 57258.85 88888.00 2002-10-04 11:10:54.309 277 15342.46 710.05 57258.48 88888.00 2002-10-04 11:10:55.309 277 15341.94 708.44 57258.24 88888.00 2002-10-04 11:10:56.309 277 15341.55 707.21 57258.12 88888.00 2002-10-04 11:10:57.309 277 15340.90 707.45 57257.50 88888.00 2002-10-04 11:10:58.309 277 15339.34 705.84 57257.75 88888.00 2002-10-04 11:10:59.309 277 15339.73 705.60 57256.77 88888.00 2002-10-04 11:11:00.309 277 15337.53 704.48 57256.41 88888.00 2002-10-04 11:11:01.309 277 15338.31 702.00 57256.65 88888.00 2002-10-04 11:11:02.309 277 15339.08 701.26 57255.18 88888.00 2002-10-04 11:11:03.309 277 15339.47 701.51 57255.30 88888.00 2002-10-04 11:11:04.309 277 15339.73 701.38 57253.96 88888.00 2002-10-04 11:11:05.309 277 15339.08 700.02 57253.96 88888.00 2002-10-04 11:11:06.309 277 15339.21 700.02 57254.20 88888.00 2002-10-04 11:11:07.309 277 15338.83 698.41 57254.33 88888.00 2002-10-04 11:11:08.309 277 15339.34 697.79 57252.86 88888.00 2002-10-04 11:11:09.309 277 15339.47 697.17 57253.84 88888.00 2002-10-04 11:11:10.309 277 15339.99 696.80 57253.11 88888.00 2002-10-04 11:11:11.309 277 15342.07 695.93 57253.96 88888.00 2002-10-04 11:11:12.309 277 15342.59 695.81 57253.71 88888.00 2002-10-04 11:11:13.309 277 15342.59 695.69 57252.49 88888.00 2002-10-04 11:11:14.309 277 15343.89 695.07 57253.23 88888.00 2002-10-04 11:11:15.309 277 15344.41 694.32 57253.59 88888.00 2002-10-04 11:11:16.309 277 15346.23 694.57 57252.86 88888.00 2002-10-04 11:11:17.309 277 15347.01 695.32 57252.98 88888.00 2002-10-04 11:11:18.309 277 15348.31 695.56 57253.35 88888.00 2002-10-04 11:11:19.309 277 15348.83 695.69 57253.11 88888.00 2002-10-04 11:11:20.309 277 15348.83 695.69 57253.71 88888.00 2002-10-04 11:11:21.309 277 15349.87 696.18 57252.37 88888.00 2002-10-04 11:11:22.309 277 15349.61 695.44 57252.61 88888.00 2002-10-04 11:11:23.309 277 15348.70 695.81 57252.37 88888.00 2002-10-04 11:11:24.309 277 15348.44 694.94 57253.35 88888.00 2002-10-04 11:11:25.309 277 15348.70 695.32 57253.35 88888.00 2002-10-04 11:11:26.309 277 15349.87 695.69 57252.86 88888.00 2002-10-04 11:11:27.309 277 15349.87 695.19 57252.25 88888.00 2002-10-04 11:11:28.309 277 15350.78 696.31 57251.27 88888.00 2002-10-04 11:11:29.309 277 15352.08 697.17 57251.52 88888.00 2002-10-04 11:11:30.309 277 15352.08 695.56 57251.39 88888.00 2002-10-04 11:11:31.309 277 15352.08 695.19 57251.39 88888.00 2002-10-04 11:11:32.309 277 15351.17 695.19 57251.03 88888.00 2002-10-04 11:11:33.309 277 15351.30 695.32 57250.29 88888.00 2002-10-04 11:11:34.309 277 15352.34 695.56 57250.17 88888.00 2002-10-04 11:11:35.309 277 15352.99 696.68 57250.17 88888.00 2002-10-04 11:11:36.309 277 15353.51 696.93 57250.05 88888.00 2002-10-04 11:11:37.309 277 15354.29 696.80 57250.41 88888.00 2002-10-04 11:11:38.309 277 15353.77 696.55 57250.17 88888.00 2002-10-04 11:11:39.309 277 15353.90 696.93 57249.93 88888.00 2002-10-04 11:11:40.309 277 15352.99 697.67 57250.17 88888.00 2002-10-04 11:11:41.309 277 15352.73 698.54 57249.68 88888.00 2002-10-04 11:11:42.309 277 15352.34 698.16 57249.56 88888.00 2002-10-04 11:11:43.309 277 15351.04 697.30 57249.44 88888.00 2002-10-04 11:11:44.309 277 15350.26 695.32 57249.68 88888.00 2002-10-04 11:11:45.309 277 15349.35 694.82 57249.56 88888.00 2002-10-04 11:11:46.309 277 15350.00 694.57 57249.07 88888.00 2002-10-04 11:11:47.309 277 15348.18 692.59 57248.70 88888.00 2002-10-04 11:11:48.309 277 15348.70 692.47 57248.46 88888.00 2002-10-04 11:11:49.309 277 15347.66 692.59 57248.34 88888.00 2002-10-04 11:11:50.309 277 15347.27 694.08 57247.60 88888.00 2002-10-04 11:11:51.309 277 15346.23 695.81 57247.11 88888.00 2002-10-04 11:11:52.309 277 15345.71 697.67 57246.62 88888.00 2002-10-04 11:11:53.309 277 15344.80 700.64 57246.14 88888.00 2002-10-04 11:11:54.309 277 15343.37 702.37 57245.16 88888.00 2002-10-04 11:11:55.309 277 15343.37 702.75 57246.01 88888.00 2002-10-04 11:11:56.309 277 15342.46 702.50 57244.05 88888.00 2002-10-04 11:11:57.309 277 15343.50 701.63 57244.30 88888.00 2002-10-04 11:11:58.309 277 15343.24 701.14 57244.05 88888.00 2002-10-04 11:11:59.309 277 15342.59 700.27 57243.45 88888.00 2002-10-04 11:12:00.309 277 15342.46 700.39 57242.83 88888.00 2002-10-04 11:12:01.309 277 15343.63 699.40 57242.10 88888.00 2002-10-04 11:12:02.309 277 15342.98 698.16 57242.47 88888.00 2002-10-04 11:12:03.309 277 15342.46 696.80 57241.37 88888.00 2002-10-04 11:12:04.309 277 15341.94 697.17 57241.49 88888.00 2002-10-04 11:12:05.309 277 15341.68 697.42 57241.25 88888.00 2002-10-04 11:12:06.309 277 15341.42 697.92 57239.90 88888.00 2002-10-04 11:12:07.309 277 15339.86 697.92 57239.41 88888.00 2002-10-04 11:12:08.309 277 15339.99 698.29 57239.16 88888.00 2002-10-04 11:12:09.309 277 15340.51 699.03 57238.68 88888.00 2002-10-04 11:12:10.309 277 15340.38 700.15 57237.82 88888.00 2002-10-04 11:12:11.309 277 15341.42 700.64 57237.21 88888.00 2002-10-04 11:12:12.309 277 15340.64 701.38 57237.58 88888.00 2002-10-04 11:12:13.309 277 15339.86 700.89 57236.84 88888.00 2002-10-04 11:12:14.309 277 15339.73 701.14 57236.60 88888.00 2002-10-04 11:12:15.309 277 15340.12 700.39 57236.72 88888.00 2002-10-04 11:12:16.309 277 15340.12 699.03 57236.84 88888.00 2002-10-04 11:12:17.309 277 15339.47 699.28 57236.23 88888.00 2002-10-04 11:12:18.309 277 15339.73 699.28 57235.25 88888.00 2002-10-04 11:12:19.309 277 15341.03 700.27 57235.74 88888.00 2002-10-04 11:12:20.309 277 15339.47 700.52 57235.62 88888.00 2002-10-04 11:12:21.309 277 15339.08 700.76 57235.86 88888.00 2002-10-04 11:12:22.309 277 15339.86 699.90 57235.25 88888.00 2002-10-04 11:12:23.309 277 15339.34 699.28 57236.36 88888.00 2002-10-04 11:12:24.309 277 15339.08 698.78 57235.99 88888.00 2002-10-04 11:12:25.309 277 15339.08 698.29 57236.48 88888.00 2002-10-04 11:12:26.309 277 15338.96 696.43 57237.82 88888.00 2002-10-04 11:12:27.309 277 15338.70 694.32 57237.33 88888.00 2002-10-04 11:12:28.309 277 15337.53 693.71 57237.82 88888.00 2002-10-04 11:12:29.309 277 15337.40 693.21 57238.31 88888.00 2002-10-04 11:12:30.309 277 15337.27 693.71 57239.29 88888.00 2002-10-04 11:12:31.309 277 15336.36 693.83 57238.68 88888.00 2002-10-04 11:12:32.309 277 15336.49 694.57 57238.80 88888.00 2002-10-04 11:12:33.309 277 15335.84 696.06 57238.80 88888.00 2002-10-04 11:12:34.309 277 15335.71 696.18 57238.68 88888.00 2002-10-04 11:12:35.309 277 15335.71 697.42 57238.55 88888.00 2002-10-04 11:12:36.309 277 15335.06 699.15 57238.43 88888.00 2002-10-04 11:12:37.309 277 15334.28 702.25 57238.43 88888.00 2002-10-04 11:12:38.309 277 15334.80 703.37 57238.07 88888.00 2002-10-04 11:12:39.309 277 15334.15 704.11 57238.07 88888.00 2002-10-04 11:12:40.309 277 15333.50 702.00 57238.07 88888.00 2002-10-04 11:12:41.309 277 15333.24 699.53 57238.31 88888.00 2002-10-04 11:12:42.309 277 15332.72 697.17 57238.07 88888.00 2002-10-04 11:12:43.309 277 15332.98 696.55 57238.55 88888.00 2002-10-04 11:12:44.309 277 15332.59 695.69 57238.43 88888.00 2002-10-04 11:12:45.309 277 15332.07 696.06 57239.04 88888.00 2002-10-04 11:12:46.309 277 15332.07 696.93 57238.92 88888.00 2002-10-04 11:12:47.309 277 15330.64 696.18 57238.43 88888.00 2002-10-04 11:12:48.309 277 15329.08 696.43 57238.68 88888.00 2002-10-04 11:12:49.309 277 15328.04 694.94 57238.19 88888.00 2002-10-04 11:12:50.309 277 15326.35 694.45 57237.58 88888.00 2002-10-04 11:12:51.309 277 15326.22 693.58 57237.58 88888.00 2002-10-04 11:12:52.309 277 15326.87 695.32 57237.58 88888.00 2002-10-04 11:12:53.309 277 15327.39 696.93 57236.84 88888.00 2002-10-04 11:12:54.309 277 15327.26 697.05 57236.36 88888.00 2002-10-04 11:12:55.309 277 15327.65 697.79 57236.11 88888.00 2002-10-04 11:12:56.309 277 15326.22 696.93 57237.33 88888.00 2002-10-04 11:12:57.309 277 15325.70 696.43 57236.48 88888.00 2002-10-04 11:12:58.309 277 15324.79 695.69 57235.38 88888.00 2002-10-04 11:12:59.309 277 15325.70 695.07 57235.38 88888.00 2002-10-04 11:13:00.309 277 15325.31 694.57 57235.13 88888.00 2002-10-04 11:13:01.309 277 15325.05 694.57 57234.64 88888.00 2002-10-04 11:13:02.309 277 15324.40 693.71 57234.89 88888.00 2002-10-04 11:13:03.309 277 15322.84 693.71 57234.52 88888.00 2002-10-04 11:13:04.309 277 15321.28 691.85 57234.52 88888.00 2002-10-04 11:13:05.309 277 15320.76 691.72 57233.91 88888.00 2002-10-04 11:13:06.309 277 15321.54 692.34 57233.79 88888.00 2002-10-04 11:13:07.309 277 15321.80 692.59 57233.54 88888.00 2002-10-04 11:13:08.309 277 15322.45 694.08 57234.15 88888.00 2002-10-04 11:13:09.309 277 15322.71 694.45 57232.93 88888.00 2002-10-04 11:13:10.309 277 15322.32 694.70 57233.91 88888.00 2002-10-04 11:13:11.309 277 15322.58 694.32 57233.42 88888.00 2002-10-04 11:13:12.309 277 15322.19 692.71 57234.03 88888.00 2002-10-04 11:13:13.309 277 15321.80 691.85 57233.42 88888.00 2002-10-04 11:13:14.309 277 15322.97 691.23 57234.15 88888.00 2002-10-04 11:13:15.309 277 15322.58 692.22 57233.30 88888.00 2002-10-04 11:13:16.309 277 15322.19 694.70 57233.91 88888.00 2002-10-04 11:13:17.309 277 15322.45 696.80 57234.64 88888.00 2002-10-04 11:13:18.309 277 15321.15 698.54 57234.52 88888.00 2002-10-04 11:13:19.309 277 15319.60 697.30 57235.01 88888.00 2002-10-04 11:13:20.309 277 15318.30 695.56 57235.01 88888.00 2002-10-04 11:13:21.309 277 15318.04 694.08 57235.13 88888.00 2002-10-04 11:13:22.309 277 15317.26 692.59 57236.60 88888.00 2002-10-04 11:13:23.309 277 15315.31 692.22 57236.11 88888.00 2002-10-04 11:13:24.309 277 15315.31 692.84 57236.23 88888.00 2002-10-04 11:13:25.309 277 15315.44 692.84 57236.72 88888.00 2002-10-04 11:13:26.309 277 15316.09 691.48 57237.33 88888.00 2002-10-04 11:13:27.309 277 15315.57 689.62 57236.72 88888.00 2002-10-04 11:13:28.309 277 15314.92 688.13 57237.09 88888.00 2002-10-04 11:13:29.309 277 15314.27 686.77 57238.31 88888.00 2002-10-04 11:13:30.309 277 15313.23 684.91 57239.29 88888.00 2002-10-04 11:13:31.309 277 15311.41 683.43 57239.04 88888.00 2002-10-04 11:13:32.309 277 15310.89 682.31 57238.92 88888.00 2002-10-04 11:13:33.309 277 15311.41 683.30 57240.14 88888.00 2002-10-04 11:13:34.309 277 15311.93 683.05 57240.14 88888.00 2002-10-04 11:13:35.309 277 15311.28 682.93 57241.49 88888.00 2002-10-04 11:13:36.309 277 15310.37 681.82 57241.37 88888.00 2002-10-04 11:13:37.309 277 15309.98 682.43 57242.22 88888.00 2002-10-04 11:13:38.309 277 15309.33 681.20 57242.10 88888.00 2002-10-04 11:13:39.309 277 15309.85 681.07 57242.96 88888.00 2002-10-04 11:13:40.309 277 15309.59 679.46 57243.45 88888.00 2002-10-04 11:13:41.309 277 15309.07 678.84 57243.45 88888.00 2002-10-04 11:13:42.309 277 15309.98 679.96 57243.93 88888.00 2002-10-04 11:13:43.309 277 15309.85 681.94 57244.55 88888.00 2002-10-04 11:13:44.309 277 15309.85 683.43 57243.93 88888.00 2002-10-04 11:13:45.309 277 15310.63 684.42 57244.42 88888.00 2002-10-04 11:13:46.309 277 15311.15 685.28 57245.04 88888.00 2002-10-04 11:13:47.309 277 15310.63 687.76 57244.30 88888.00 2002-10-04 11:13:48.309 277 15311.41 687.02 57245.04 88888.00 2002-10-04 11:13:49.309 277 15310.50 685.78 57244.67 88888.00 2002-10-04 11:13:50.309 277 15311.54 684.29 57245.28 88888.00 2002-10-04 11:13:51.309 277 15310.50 684.17 57245.04 88888.00 2002-10-04 11:13:52.309 277 15311.02 685.41 57244.67 88888.00 2002-10-04 11:13:53.309 277 15310.24 686.77 57244.18 88888.00 2002-10-04 11:13:54.309 277 15309.07 688.01 57244.55 88888.00 2002-10-04 11:13:55.309 277 15309.46 689.12 57245.89 88888.00 2002-10-04 11:13:56.309 277 15308.55 688.38 57244.67 88888.00 2002-10-04 11:13:57.309 277 15307.51 686.77 57245.28 88888.00 2002-10-04 11:13:58.309 277 15306.21 686.15 57245.64 88888.00 2002-10-04 11:13:59.309 277 15305.82 685.90 57245.04 88888.00 2002-10-04 11:14:00.309 277 15306.34 685.65 57245.28 88888.00 2002-10-04 11:14:01.309 277 15307.51 685.04 57245.52 88888.00 2002-10-04 11:14:02.309 277 15308.68 683.92 57244.79 88888.00 2002-10-04 11:14:03.309 277 15309.07 682.68 57244.91 88888.00 2002-10-04 11:14:04.309 277 15310.11 681.94 57245.40 88888.00 2002-10-04 11:14:05.309 277 15310.89 681.32 57245.52 88888.00 2002-10-04 11:14:06.309 277 15311.93 679.71 57246.26 88888.00 2002-10-04 11:14:07.309 277 15313.36 678.35 57246.50 88888.00 2002-10-04 11:14:08.309 277 15314.14 675.99 57246.99 88888.00 2002-10-04 11:14:09.309 277 15314.40 674.88 57247.36 88888.00 2002-10-04 11:14:10.309 277 15314.27 674.26 57247.72 88888.00 2002-10-04 11:14:11.309 277 15314.01 673.39 57247.85 88888.00 2002-10-04 11:14:12.309 277 15314.27 674.01 57248.70 88888.00 2002-10-04 11:14:13.309 277 15314.53 675.25 57248.70 88888.00 2002-10-04 11:14:14.309 277 15313.62 676.74 57248.09 88888.00 2002-10-04 11:14:15.309 277 15314.40 677.23 57248.95 88888.00 2002-10-04 11:14:16.309 277 15314.14 678.22 57249.31 88888.00 2002-10-04 11:14:17.309 277 15314.79 678.97 57250.05 88888.00 2002-10-04 11:14:18.309 277 15315.31 679.09 57249.93 88888.00 2002-10-04 11:14:19.309 277 15315.18 678.47 57250.29 88888.00 2002-10-04 11:14:20.309 277 15314.40 679.71 57251.39 88888.00 2002-10-04 11:14:21.309 277 15314.14 681.32 57250.29 88888.00 2002-10-04 11:14:22.309 277 15314.01 681.44 57250.90 88888.00 2002-10-04 11:14:23.309 277 15312.45 683.18 57250.90 88888.00 2002-10-04 11:14:24.309 277 15311.28 683.55 57249.93 88888.00 2002-10-04 11:14:25.309 277 15309.85 684.29 57250.90 88888.00 2002-10-04 11:14:26.309 277 15308.29 686.65 57250.29 88888.00 2002-10-04 11:14:27.309 277 15307.51 687.88 57249.68 88888.00 2002-10-04 11:14:28.309 277 15308.03 687.88 57249.07 88888.00 2002-10-04 11:14:29.309 277 15308.42 688.50 57248.95 88888.00 2002-10-04 11:14:30.309 277 15308.29 689.00 57249.07 88888.00 2002-10-04 11:14:31.309 277 15308.29 689.37 57248.95 88888.00 2002-10-04 11:14:32.309 277 15308.29 690.98 57247.97 88888.00 2002-10-04 11:14:33.309 277 15307.64 692.59 57248.09 88888.00 2002-10-04 11:14:34.309 277 15307.90 691.60 57247.48 88888.00 2002-10-04 11:14:35.309 277 15307.25 690.73 57247.97 88888.00 2002-10-04 11:14:36.309 277 15305.82 691.48 57247.36 88888.00 2002-10-04 11:14:37.309 277 15305.69 692.96 57247.60 88888.00 2002-10-04 11:14:38.309 277 15306.21 695.07 57246.38 88888.00 2002-10-04 11:14:39.309 277 15306.34 695.69 57246.99 88888.00 2002-10-04 11:14:40.309 277 15305.95 696.31 57245.89 88888.00 2002-10-04 11:14:41.309 277 15305.17 697.17 57246.14 88888.00 2002-10-04 11:14:42.309 277 15304.39 697.05 57245.64 88888.00 2002-10-04 11:14:43.309 277 15304.39 696.68 57245.40 88888.00 2002-10-04 11:14:44.309 277 15304.39 696.31 57245.04 88888.00 2002-10-04 11:14:45.309 277 15304.13 696.31 57244.79 88888.00 2002-10-04 11:14:46.309 277 15304.78 695.19 57244.42 88888.00 2002-10-04 11:14:47.309 277 15304.39 691.97 57244.55 88888.00 2002-10-04 11:14:48.309 277 15304.13 690.24 57244.67 88888.00 2002-10-04 11:14:49.309 277 15303.35 688.87 57244.42 88888.00 2002-10-04 11:14:50.309 277 15302.71 688.75 57244.67 88888.00 2002-10-04 11:14:51.309 277 15302.45 688.63 57244.30 88888.00 2002-10-04 11:14:52.309 277 15301.92 689.25 57244.67 88888.00 2002-10-04 11:14:53.309 277 15301.79 690.73 57244.30 88888.00 2002-10-04 11:14:54.309 277 15302.19 691.85 57244.05 88888.00 2002-10-04 11:14:55.309 277 15303.35 691.10 57244.05 88888.00 2002-10-04 11:14:56.309 277 15304.13 689.00 57244.42 88888.00 2002-10-04 11:14:57.309 277 15304.13 686.65 57245.40 88888.00 2002-10-04 11:14:58.309 277 15303.48 685.65 57245.89 88888.00 2002-10-04 11:14:59.309 277 15303.22 687.14 57246.01 88888.00 2002-10-04 11:15:00.309 277 15304.00 690.11 57246.62 88888.00 2002-10-04 11:15:01.309 277 15305.69 690.24 57245.89 88888.00 2002-10-04 11:15:02.309 277 15307.25 689.25 57246.99 88888.00 2002-10-04 11:15:03.309 277 15308.29 689.49 57247.23 88888.00 2002-10-04 11:15:04.309 277 15309.20 691.23 57247.97 88888.00 2002-10-04 11:15:05.309 277 15310.11 691.97 57248.09 88888.00 2002-10-04 11:15:06.309 277 15311.02 691.72 57249.07 88888.00 2002-10-04 11:15:07.309 277 15312.58 690.24 57249.31 88888.00 2002-10-04 11:15:08.309 277 15313.75 688.75 57249.68 88888.00 2002-10-04 11:15:09.309 277 15314.14 687.76 57249.93 88888.00 2002-10-04 11:15:10.309 277 15316.09 688.87 57250.29 88888.00 2002-10-04 11:15:11.309 277 15317.13 690.98 57251.27 88888.00 2002-10-04 11:15:12.309 277 15318.17 692.22 57250.41 88888.00 2002-10-04 11:15:13.309 277 15319.47 691.35 57251.76 88888.00 2002-10-04 11:15:14.309 277 15320.25 690.86 57252.12 88888.00 2002-10-04 11:15:15.309 277 15320.76 687.76 57252.86 88888.00 2002-10-04 11:15:16.309 277 15321.80 686.27 57253.11 88888.00 2002-10-04 11:15:17.309 277 15321.80 685.41 57252.49 88888.00 2002-10-04 11:15:18.309 277 15322.97 685.90 57253.23 88888.00 2002-10-04 11:15:19.309 277 15324.66 686.52 57253.23 88888.00 2002-10-04 11:15:20.309 277 15326.22 686.03 57252.74 88888.00 2002-10-04 11:15:21.309 277 15327.00 686.65 57252.61 88888.00 2002-10-04 11:15:22.309 277 15328.69 684.54 57252.86 88888.00 2002-10-04 11:15:23.309 277 15329.60 682.81 57253.23 88888.00 2002-10-04 11:15:24.309 277 15331.81 681.07 57252.49 88888.00 2002-10-04 11:15:25.309 277 15333.37 678.97 57251.88 88888.00 2002-10-04 11:15:26.309 277 15335.97 679.34 57252.12 88888.00 2002-10-04 11:15:27.309 277 15336.75 680.33 57251.64 88888.00 2002-10-04 11:15:28.309 277 15337.40 680.08 57251.76 88888.00 2002-10-04 11:15:29.309 277 15337.27 680.45 57251.64 88888.00 2002-10-04 11:15:30.309 277 15338.18 681.57 57250.90 88888.00 2002-10-04 11:15:31.309 277 15336.36 682.81 57250.54 88888.00 2002-10-04 11:15:32.309 277 15335.71 681.94 57249.56 88888.00 2002-10-04 11:15:33.309 277 15335.71 679.21 57249.44 88888.00 2002-10-04 11:15:34.309 277 15335.58 677.73 57248.34 88888.00 2002-10-04 11:15:35.309 277 15335.32 675.13 57248.70 88888.00 2002-10-04 11:15:36.309 277 15335.97 673.64 57248.21 88888.00 2002-10-04 11:15:37.309 277 15335.19 674.38 57247.23 88888.00 2002-10-04 11:15:38.309 277 15335.06 675.13 57247.23 88888.00 2002-10-04 11:15:39.309 277 15335.45 676.86 57246.38 88888.00 2002-10-04 11:15:40.309 277 15336.36 678.72 57245.52 88888.00 2002-10-04 11:15:41.309 277 15337.27 678.60 57245.52 88888.00 2002-10-04 11:15:42.309 277 15337.79 676.24 57244.67 88888.00 2002-10-04 11:15:43.309 277 15337.79 675.75 57244.79 88888.00 2002-10-04 11:15:44.309 277 15335.84 677.60 57244.18 88888.00 2002-10-04 11:15:45.309 277 15335.84 677.85 57243.57 88888.00 2002-10-04 11:15:46.309 277 15335.06 677.48 57243.32 88888.00 2002-10-04 11:15:47.309 277 15334.93 676.86 57243.57 88888.00 2002-10-04 11:15:48.309 277 15335.71 676.12 57243.45 88888.00 2002-10-04 11:15:49.309 277 15335.97 677.85 57242.59 88888.00 2002-10-04 11:15:50.309 277 15337.92 680.33 57243.08 88888.00 2002-10-04 11:15:51.309 277 15337.53 682.31 57242.71 88888.00 2002-10-04 11:15:52.309 277 15339.47 684.17 57242.22 88888.00 2002-10-04 11:15:53.309 277 15341.03 683.67 57242.47 88888.00 2002-10-04 11:15:54.309 277 15342.59 682.56 57242.22 88888.00 2002-10-04 11:15:55.309 277 15343.76 679.09 57242.71 88888.00 2002-10-04 11:15:56.309 277 15342.98 677.23 57243.57 88888.00 2002-10-04 11:15:57.309 277 15343.63 676.24 57243.69 88888.00 2002-10-04 11:15:58.309 277 15344.80 675.75 57244.18 88888.00 2002-10-04 11:15:59.309 277 15346.75 678.22 57243.69 88888.00 2002-10-04 11:16:00.309 277 15349.74 679.96 57244.18 88888.00 2002-10-04 11:16:01.309 277 15351.69 679.21 57243.32 88888.00 2002-10-04 11:16:02.309 277 15352.99 676.74 57244.05 88888.00 2002-10-04 11:16:03.309 277 15354.55 674.14 57244.55 88888.00 2002-10-04 11:16:04.309 277 15356.11 672.53 57244.30 88888.00 2002-10-04 11:16:05.309 277 15357.40 672.53 57245.40 88888.00 2002-10-04 11:16:06.309 277 15358.05 671.16 57244.67 88888.00 2002-10-04 11:16:07.309 277 15358.96 670.05 57245.52 88888.00 2002-10-04 11:16:08.309 277 15359.22 667.94 57246.38 88888.00 2002-10-04 11:16:09.309 277 15358.96 667.57 57246.62 88888.00 2002-10-04 11:16:10.309 277 15358.57 665.96 57246.87 88888.00 2002-10-04 11:16:11.309 277 15358.57 666.71 57246.38 88888.00 2002-10-04 11:16:12.309 277 15358.18 665.84 57246.38 88888.00 2002-10-04 11:16:13.309 277 15357.53 666.33 57247.23 88888.00 2002-10-04 11:16:14.309 277 15357.67 666.09 57246.62 88888.00 2002-10-04 11:16:15.309 277 15357.92 667.32 57246.26 88888.00 2002-10-04 11:16:16.309 277 15358.70 666.83 57246.62 88888.00 2002-10-04 11:16:17.309 277 15360.00 664.72 57246.38 88888.00 2002-10-04 11:16:18.309 277 15361.82 661.38 57246.26 88888.00 2002-10-04 11:16:19.309 277 15363.77 658.53 57246.62 88888.00 2002-10-04 11:16:20.309 277 15365.46 656.05 57247.60 88888.00 2002-10-04 11:16:21.309 277 15366.24 654.82 57248.70 88888.00 2002-10-04 11:16:22.309 277 15366.24 654.44 57248.58 88888.00 2002-10-04 11:16:23.309 277 15367.28 655.06 57248.58 88888.00 2002-10-04 11:16:24.309 277 15368.97 655.43 57249.56 88888.00 2002-10-04 11:16:25.309 277 15370.14 656.80 57249.44 88888.00 2002-10-04 11:16:26.309 277 15371.18 656.43 57250.41 88888.00 2002-10-04 11:16:27.309 277 15372.48 656.55 57251.03 88888.00 2002-10-04 11:16:28.309 277 15373.00 655.19 57251.15 88888.00 2002-10-04 11:16:29.309 277 15373.52 655.06 57252.00 88888.00 2002-10-04 11:16:30.309 277 15374.82 655.31 57251.88 88888.00 2002-10-04 11:16:31.309 277 15375.21 655.43 57252.12 88888.00 2002-10-04 11:16:32.309 277 15376.50 656.30 57251.76 88888.00 2002-10-04 11:16:33.309 277 15378.06 657.66 57253.11 88888.00 2002-10-04 11:16:34.309 277 15378.97 657.54 57253.71 88888.00 2002-10-04 11:16:35.309 277 15379.75 658.16 57253.35 88888.00 2002-10-04 11:16:36.309 277 15379.23 658.16 57254.20 88888.00 2002-10-04 11:16:37.309 277 15378.45 658.78 57254.57 88888.00 2002-10-04 11:16:38.309 277 15378.06 659.52 57255.18 88888.00 2002-10-04 11:16:39.309 277 15377.41 660.14 57255.30 88888.00 2002-10-04 11:16:40.309 277 15376.63 660.02 57254.08 88888.00 2002-10-04 11:16:41.309 277 15376.50 661.26 57254.45 88888.00 2002-10-04 11:16:42.309 277 15376.76 661.50 57254.82 88888.00 2002-10-04 11:16:43.309 277 15376.24 662.25 57254.82 88888.00 2002-10-04 11:16:44.309 277 15376.37 662.62 57255.30 88888.00 2002-10-04 11:16:45.309 277 15375.98 662.25 57254.94 88888.00 2002-10-04 11:16:46.309 277 15376.11 661.75 57254.94 88888.00 2002-10-04 11:16:47.309 277 15375.21 662.49 57255.06 88888.00 2002-10-04 11:16:48.309 277 15374.43 661.26 57254.45 88888.00 2002-10-04 11:16:49.309 277 15373.39 660.02 57255.18 88888.00 2002-10-04 11:16:50.309 277 15372.87 660.02 57255.30 88888.00 2002-10-04 11:16:51.309 277 15372.35 659.40 57254.45 88888.00 2002-10-04 11:16:52.309 277 15372.09 659.77 57254.45 88888.00 2002-10-04 11:16:53.309 277 15371.70 660.88 57253.84 88888.00 2002-10-04 11:16:54.309 277 15371.96 662.37 57253.47 88888.00 2002-10-04 11:16:55.309 277 15373.13 662.99 57253.47 88888.00 2002-10-04 11:16:56.309 277 15372.61 664.23 57253.35 88888.00 2002-10-04 11:16:57.309 277 15371.44 667.82 57253.35 88888.00 2002-10-04 11:16:58.309 277 15371.57 670.42 57252.98 88888.00 2002-10-04 11:16:59.309 277 15370.53 672.03 57251.39 88888.00 2002-10-04 11:17:00.309 277 15370.01 672.28 57252.37 88888.00 2002-10-04 11:17:01.309 277 15370.40 672.15 57252.25 88888.00 2002-10-04 11:17:02.309 277 15370.66 671.54 57252.49 88888.00 2002-10-04 11:17:03.309 277 15370.79 670.92 57251.39 88888.00 2002-10-04 11:17:04.309 277 15372.09 670.30 57251.15 88888.00 2002-10-04 11:17:05.309 277 15371.96 669.55 57251.88 88888.00 2002-10-04 11:17:06.309 277 15373.13 669.31 57251.76 88888.00 2002-10-04 11:17:07.309 277 15374.95 669.18 57251.52 88888.00 2002-10-04 11:17:08.309 277 15375.21 670.42 57251.52 88888.00 2002-10-04 11:17:09.309 277 15376.76 670.92 57250.78 88888.00 2002-10-04 11:17:10.309 277 15378.06 671.41 57251.64 88888.00 2002-10-04 11:17:11.309 277 15378.45 670.42 57251.64 88888.00 2002-10-04 11:17:12.309 277 15378.84 670.05 57251.64 88888.00 2002-10-04 11:17:13.309 277 15379.36 669.93 57252.12 88888.00 2002-10-04 11:17:14.309 277 15380.92 671.04 57252.37 88888.00 2002-10-04 11:17:15.309 277 15382.09 670.92 57252.61 88888.00 2002-10-04 11:17:16.309 277 15384.04 671.16 57252.74 88888.00 2002-10-04 11:17:17.309 277 15387.55 671.66 57252.12 88888.00 2002-10-04 11:17:18.309 277 15388.98 672.53 57252.61 88888.00 2002-10-04 11:17:19.309 277 15390.28 674.38 57252.61 88888.00 2002-10-04 11:17:20.309 277 15391.45 675.37 57252.98 88888.00 2002-10-04 11:17:21.309 277 15390.67 677.98 57253.35 88888.00 2002-10-04 11:17:22.309 277 15391.06 678.35 57253.47 88888.00 2002-10-04 11:17:23.309 277 15390.41 678.97 57253.47 88888.00 2002-10-04 11:17:24.309 277 15388.85 678.60 57253.59 88888.00 2002-10-04 11:17:25.309 277 15387.81 678.60 57254.70 88888.00 2002-10-04 11:17:26.309 277 15387.42 678.35 57254.08 88888.00 2002-10-04 11:17:27.309 277 15386.25 677.98 57254.20 88888.00 2002-10-04 11:17:28.309 277 15386.77 677.85 57254.20 88888.00 2002-10-04 11:17:29.309 277 15385.34 677.85 57253.96 88888.00 2002-10-04 11:17:30.309 277 15383.52 677.48 57254.08 88888.00 2002-10-04 11:17:31.309 277 15381.44 677.98 57254.20 88888.00 2002-10-04 11:17:32.309 277 15380.14 680.08 57253.71 88888.00 2002-10-04 11:17:33.309 277 15379.88 683.80 57253.47 88888.00 2002-10-04 11:17:34.309 277 15378.45 686.40 57252.74 88888.00 2002-10-04 11:17:35.309 277 15379.10 690.11 57252.25 88888.00 2002-10-04 11:17:36.309 277 15379.49 691.72 57252.00 88888.00 2002-10-04 11:17:37.309 277 15380.01 694.20 57250.90 88888.00 2002-10-04 11:17:38.309 277 15379.75 695.44 57251.76 88888.00 2002-10-04 11:17:39.309 277 15380.92 696.80 57250.78 88888.00 2002-10-04 11:17:40.309 277 15380.79 695.07 57250.29 88888.00 2002-10-04 11:17:41.309 277 15381.31 693.58 57250.29 88888.00 2002-10-04 11:17:42.309 277 15380.53 692.22 57249.44 88888.00 2002-10-04 11:17:43.309 277 15379.75 690.11 57249.44 88888.00 2002-10-04 11:17:44.309 277 15379.36 688.13 57249.68 88888.00 2002-10-04 11:17:45.309 277 15379.10 687.02 57249.80 88888.00 2002-10-04 11:17:46.309 277 15378.97 685.90 57250.29 88888.00 2002-10-04 11:17:47.309 277 15380.01 685.41 57248.58 88888.00 2002-10-04 11:17:48.309 277 15380.40 686.65 57248.09 88888.00 2002-10-04 11:17:49.309 277 15382.09 688.26 57247.60 88888.00 2002-10-04 11:17:50.309 277 15382.74 688.75 57247.48 88888.00 2002-10-04 11:17:51.309 277 15382.87 688.75 57247.36 88888.00 2002-10-04 11:17:52.309 277 15383.78 688.26 57246.75 88888.00 2002-10-04 11:17:53.309 277 15384.56 687.39 57245.77 88888.00 2002-10-04 11:17:54.309 277 15385.47 687.14 57245.16 88888.00 2002-10-04 11:17:55.309 277 15385.34 688.13 57245.40 88888.00 2002-10-04 11:17:56.309 277 15386.25 689.00 57245.28 88888.00 2002-10-04 11:17:57.309 277 15386.38 688.63 57245.16 88888.00 2002-10-04 11:17:58.309 277 15384.69 689.49 57244.18 88888.00 2002-10-04 11:17:59.309 277 15383.91 690.24 57244.30 88888.00 2002-10-04 11:18:00.309 277 15381.83 689.37 57244.67 88888.00 2002-10-04 11:18:01.309 277 15380.79 689.12 57244.42 88888.00 2002-10-04 11:18:02.309 277 15380.40 688.01 57244.05 88888.00 2002-10-04 11:18:03.309 277 15380.27 685.90 57243.81 88888.00 2002-10-04 11:18:04.309 277 15381.05 683.55 57244.42 88888.00 2002-10-04 11:18:05.309 277 15382.48 682.81 57243.81 88888.00 2002-10-04 11:18:06.309 277 15383.91 682.43 57243.45 88888.00 2002-10-04 11:18:07.309 277 15384.43 683.18 57243.45 88888.00 2002-10-04 11:18:08.309 277 15384.69 683.18 57243.57 88888.00 2002-10-04 11:18:09.309 277 15384.69 684.29 57242.96 88888.00 2002-10-04 11:18:10.309 277 15386.64 684.66 57242.34 88888.00 2002-10-04 11:18:11.309 277 15387.68 684.91 57241.98 88888.00 2002-10-04 11:18:12.309 277 15388.72 684.17 57241.98 88888.00 2002-10-04 11:18:13.309 277 15390.28 684.54 57241.49 88888.00 2002-10-04 11:18:14.309 277 15391.32 683.80 57241.49 88888.00 2002-10-04 11:18:15.309 277 15391.71 684.42 57241.49 88888.00 2002-10-04 11:18:16.309 277 15392.23 685.28 57240.75 88888.00 2002-10-04 11:18:17.309 277 15392.36 685.90 57239.66 88888.00 2002-10-04 11:18:18.309 277 15391.45 686.27 57240.14 88888.00 2002-10-04 11:18:19.309 277 15391.32 686.15 57240.51 88888.00 2002-10-04 11:18:20.309 277 15390.67 685.78 57239.16 88888.00 2002-10-04 11:18:21.309 277 15389.37 685.78 57239.29 88888.00 2002-10-04 11:18:22.309 277 15388.59 684.91 57238.68 88888.00 2002-10-04 11:18:23.309 277 15387.29 683.92 57237.82 88888.00 2002-10-04 11:18:24.309 277 15385.86 683.67 57237.45 88888.00 2002-10-04 11:18:25.309 277 15385.73 682.19 57237.58 88888.00 2002-10-04 11:18:26.309 277 15384.04 681.32 57236.96 88888.00 2002-10-04 11:18:27.309 277 15383.52 682.43 57236.60 88888.00 2002-10-04 11:18:28.309 277 15383.39 683.92 57235.99 88888.00 2002-10-04 11:18:29.309 277 15383.13 686.03 57235.38 88888.00 2002-10-04 11:18:30.309 277 15382.22 688.63 57234.40 88888.00 2002-10-04 11:18:31.309 277 15381.83 689.37 57233.91 88888.00 2002-10-04 11:18:32.309 277 15380.40 689.00 57233.79 88888.00 2002-10-04 11:18:33.309 277 15378.58 688.50 57232.93 88888.00 2002-10-04 11:18:34.309 277 15375.85 689.62 57232.56 88888.00 2002-10-04 11:18:35.309 277 15374.43 688.26 57232.44 88888.00 2002-10-04 11:18:36.309 277 15373.78 688.13 57231.95 88888.00 2002-10-04 11:18:37.309 277 15373.26 686.15 57231.59 88888.00 2002-10-04 11:18:38.309 277 15373.39 686.03 57231.22 88888.00 2002-10-04 11:18:39.309 277 15374.29 685.53 57231.10 88888.00 2002-10-04 11:18:40.309 277 15374.56 685.78 57229.88 88888.00 2002-10-04 11:18:41.309 277 15374.17 687.26 57230.24 88888.00 2002-10-04 11:18:42.309 277 15374.04 688.01 57229.88 88888.00 2002-10-04 11:18:43.309 277 15374.95 688.75 57229.75 88888.00 2002-10-04 11:18:44.309 277 15375.59 690.98 57229.14 88888.00 2002-10-04 11:18:45.309 277 15376.76 691.97 57228.41 88888.00 2002-10-04 11:18:46.309 277 15375.98 694.82 57228.41 88888.00 2002-10-04 11:18:47.309 277 15375.98 697.67 57227.55 88888.00 2002-10-04 11:18:48.309 277 15375.33 699.40 57226.94 88888.00 2002-10-04 11:18:49.309 277 15374.69 699.90 57226.33 88888.00 2002-10-04 11:18:50.309 277 15375.08 699.77 57225.23 88888.00 2002-10-04 11:18:51.309 277 15375.21 700.15 57225.47 88888.00 2002-10-04 11:18:52.309 277 15376.37 699.28 57224.13 88888.00 2002-10-04 11:18:53.309 277 15376.76 698.91 57224.00 88888.00 2002-10-04 11:18:54.309 277 15377.93 697.17 57222.66 88888.00 2002-10-04 11:18:55.309 277 15378.58 693.95 57222.78 88888.00 2002-10-04 11:18:56.309 277 15377.54 691.60 57222.78 88888.00 2002-10-04 11:18:57.309 277 15377.15 688.75 57222.91 88888.00 2002-10-04 11:18:58.309 277 15377.02 686.40 57222.05 88888.00 2002-10-04 11:18:59.309 277 15376.11 685.16 57221.19 88888.00 2002-10-04 11:19:00.309 277 15375.21 684.79 57221.68 88888.00 2002-10-04 11:19:01.309 277 15374.29 683.67 57221.93 88888.00 2002-10-04 11:19:02.309 277 15372.61 682.56 57221.44 88888.00 2002-10-04 11:19:03.309 277 15370.53 682.56 57221.44 88888.00 2002-10-04 11:19:04.309 277 15369.36 683.18 57220.82 88888.00 2002-10-04 11:19:05.309 277 15368.19 683.18 57220.82 88888.00 2002-10-04 11:19:06.309 277 15366.50 682.81 57221.07 88888.00 2002-10-04 11:19:07.309 277 15365.72 684.91 57219.97 88888.00 2002-10-04 11:19:08.309 277 15365.59 685.04 57220.21 88888.00 2002-10-04 11:19:09.309 277 15365.46 684.42 57219.85 88888.00 2002-10-04 11:19:10.309 277 15365.59 684.29 57219.73 88888.00 2002-10-04 11:19:11.309 277 15366.89 683.43 57218.99 88888.00 2002-10-04 11:19:12.309 277 15368.84 683.05 57218.62 88888.00 2002-10-04 11:19:13.309 277 15370.79 683.18 57218.26 88888.00 2002-10-04 11:19:14.309 277 15373.52 683.80 57217.77 88888.00 2002-10-04 11:19:15.309 277 15373.39 683.43 57216.30 88888.00 2002-10-04 11:19:16.309 277 15376.37 686.89 57216.06 88888.00 2002-10-04 11:19:17.309 277 15376.50 688.01 57215.32 88888.00 2002-10-04 11:19:18.309 277 15376.89 689.49 57214.84 88888.00 2002-10-04 11:19:19.309 277 15377.28 690.61 57214.59 88888.00 2002-10-04 11:19:20.309 277 15377.54 690.24 57213.73 88888.00 2002-10-04 11:19:21.309 277 15378.71 690.36 57213.25 88888.00 2002-10-04 11:19:22.309 277 15378.32 690.24 57212.76 88888.00 2002-10-04 11:19:23.309 277 15378.19 690.61 57212.27 88888.00 2002-10-04 11:19:24.309 277 15378.06 690.11 57212.63 88888.00 2002-10-04 11:19:25.309 277 15376.37 688.75 57211.78 88888.00 2002-10-04 11:19:26.309 277 15376.24 687.02 57212.63 88888.00 2002-10-04 11:19:27.309 277 15377.02 685.41 57211.17 88888.00 2002-10-04 11:19:28.309 277 15377.28 684.04 57210.80 88888.00 2002-10-04 11:19:29.309 277 15377.67 681.57 57210.80 88888.00 2002-10-04 11:19:30.309 277 15376.89 678.60 57210.80 88888.00 2002-10-04 11:19:31.309 277 15375.98 676.49 57209.82 88888.00 2002-10-04 11:19:32.309 277 15374.82 673.64 57209.70 88888.00 2002-10-04 11:19:33.309 277 15373.00 672.15 57209.58 88888.00 2002-10-04 11:19:34.309 277 15372.09 670.54 57209.45 88888.00 2002-10-04 11:19:35.309 277 15370.53 668.81 57209.33 88888.00 2002-10-04 11:19:36.309 277 15369.10 668.07 57208.84 88888.00 2002-10-04 11:19:37.309 277 15370.01 667.20 57208.11 88888.00 2002-10-04 11:19:38.309 277 15369.62 668.56 57207.99 88888.00 2002-10-04 11:19:39.309 277 15371.05 668.81 57207.62 88888.00 2002-10-04 11:19:40.309 277 15371.44 672.03 57207.50 88888.00 2002-10-04 11:19:41.309 277 15372.74 675.00 57206.77 88888.00 2002-10-04 11:19:42.309 277 15375.21 678.47 57206.15 88888.00 2002-10-04 11:19:43.309 277 15376.63 681.07 57206.40 88888.00 2002-10-04 11:19:44.309 277 15377.41 682.19 57205.66 88888.00 2002-10-04 11:19:45.309 277 15377.80 683.18 57205.66 88888.00 2002-10-04 11:19:46.309 277 15377.54 681.82 57206.52 88888.00 2002-10-04 11:19:47.309 277 15377.54 681.32 57206.40 88888.00 2002-10-04 11:19:48.309 277 15378.45 679.96 57206.28 88888.00 2002-10-04 11:19:49.309 277 15379.23 679.46 57206.15 88888.00 2002-10-04 11:19:50.309 277 15381.05 678.84 57206.52 88888.00 2002-10-04 11:19:51.309 277 15382.22 678.97 57206.15 88888.00 2002-10-04 11:19:52.309 277 15384.43 679.46 57205.91 88888.00 2002-10-04 11:19:53.309 277 15387.55 679.96 57205.54 88888.00 2002-10-04 11:19:54.309 277 15389.24 682.43 57205.66 88888.00 2002-10-04 11:19:55.309 277 15391.19 684.29 57205.91 88888.00 2002-10-04 11:19:56.309 277 15392.36 686.89 57205.66 88888.00 2002-10-04 11:19:57.309 277 15392.88 687.64 57206.03 88888.00 2002-10-04 11:19:58.309 277 15393.52 687.51 57205.66 88888.00 2002-10-04 11:19:59.309 277 15394.17 688.50 57205.42 88888.00 2002-10-04 11:20:00.309 277 15394.56 688.50 57205.05 88888.00 2002-10-04 11:20:01.309 277 15395.86 687.64 57205.79 88888.00 2002-10-04 11:20:02.309 277 15396.77 687.64 57206.40 88888.00 2002-10-04 11:20:03.309 277 15397.68 687.14 57206.77 88888.00 2002-10-04 11:20:04.309 277 15396.90 686.77 57206.77 88888.00 2002-10-04 11:20:05.309 277 15397.03 684.66 57207.13 88888.00 2002-10-04 11:20:06.309 277 15397.55 683.18 57207.38 88888.00 2002-10-04 11:20:07.309 277 15397.29 682.56 57207.38 88888.00 2002-10-04 11:20:08.309 277 15396.90 682.06 57207.01 88888.00 2002-10-04 11:20:09.309 277 15396.25 680.70 57207.74 88888.00 2002-10-04 11:20:10.309 277 15396.38 679.71 57208.60 88888.00 2002-10-04 11:20:11.309 277 15397.03 678.47 57207.87 88888.00 2002-10-04 11:20:12.309 277 15397.94 679.34 57207.62 88888.00 2002-10-04 11:20:13.309 277 15398.46 681.20 57207.74 88888.00 2002-10-04 11:20:14.309 277 15400.67 682.31 57207.62 88888.00 2002-10-04 11:20:15.309 277 15401.71 682.81 57208.23 88888.00 2002-10-04 11:20:16.309 277 15402.49 682.06 57208.60 88888.00 2002-10-04 11:20:17.309 277 15402.88 680.95 57209.33 88888.00 2002-10-04 11:20:18.309 277 15401.97 678.60 57209.58 88888.00 2002-10-04 11:20:19.309 277 15400.80 675.99 57209.58 88888.00 2002-10-04 11:20:20.309 277 15399.63 672.28 57209.95 88888.00 2002-10-04 11:20:21.309 277 15398.33 669.80 57210.19 88888.00 2002-10-04 11:20:22.309 277 15400.15 667.08 57211.54 88888.00 2002-10-04 11:20:23.309 277 15399.89 664.60 57211.17 88888.00 2002-10-04 11:20:24.309 277 15400.02 663.11 57211.78 88888.00 2002-10-04 11:20:25.309 277 15400.54 661.63 57212.88 88888.00 2002-10-04 11:20:26.309 277 15400.54 660.39 57212.51 88888.00 2002-10-04 11:20:27.309 277 15401.45 660.76 57212.88 88888.00 2002-10-04 11:20:28.309 277 15401.19 664.97 57212.51 88888.00 2002-10-04 11:20:29.309 277 15401.32 668.19 57212.27 88888.00 2002-10-04 11:20:30.309 277 15402.23 671.41 57213.37 88888.00 2002-10-04 11:20:31.309 277 15404.44 674.14 57213.00 88888.00 2002-10-04 11:20:32.309 277 15406.39 675.50 57212.63 88888.00 2002-10-04 11:20:33.309 277 15409.25 676.61 57213.37 88888.00 2002-10-04 11:20:34.309 277 15411.20 676.49 57213.12 88888.00 2002-10-04 11:20:35.309 277 15412.36 676.24 57213.00 88888.00 2002-10-04 11:20:36.309 277 15413.01 677.11 57214.10 88888.00 2002-10-04 11:20:37.309 277 15413.66 676.49 57213.61 88888.00 2002-10-04 11:20:38.309 277 15414.05 674.88 57213.73 88888.00 2002-10-04 11:20:39.309 277 15412.75 673.89 57214.59 88888.00 2002-10-04 11:20:40.309 277 15413.01 671.54 57214.34 88888.00 2002-10-04 11:20:41.309 277 15413.27 670.67 57214.84 88888.00 2002-10-04 11:20:42.309 277 15414.31 668.19 57215.20 88888.00 2002-10-04 11:20:43.309 277 15414.18 668.44 57215.32 88888.00 2002-10-04 11:20:44.309 277 15414.05 668.44 57215.69 88888.00 2002-10-04 11:20:45.309 277 15414.31 670.05 57215.69 88888.00 2002-10-04 11:20:46.309 277 15415.09 672.53 57216.55 88888.00 2002-10-04 11:20:47.309 277 15415.61 673.39 57216.55 88888.00 2002-10-04 11:20:48.309 277 15416.65 672.77 57216.55 88888.00 2002-10-04 11:20:49.309 277 15416.39 672.03 57217.28 88888.00 2002-10-04 11:20:50.309 277 15415.61 671.78 57217.04 88888.00 2002-10-04 11:20:51.309 277 15415.48 670.30 57217.52 88888.00 2002-10-04 11:20:52.309 277 15415.87 669.43 57218.87 88888.00 2002-10-04 11:20:53.309 277 15415.61 670.30 57218.75 88888.00 2002-10-04 11:20:54.309 277 15416.52 670.79 57220.21 88888.00 2002-10-04 11:20:55.309 277 15417.04 670.30 57219.97 88888.00 2002-10-04 11:20:56.309 277 15416.26 669.06 57220.95 88888.00 2002-10-04 11:20:57.309 277 15416.00 667.08 57221.68 88888.00 2002-10-04 11:20:58.309 277 15414.96 664.10 57221.68 88888.00 2002-10-04 11:20:59.309 277 15416.26 664.10 57222.54 88888.00 2002-10-04 11:21:00.309 277 15417.69 664.85 57222.66 88888.00 2002-10-04 11:21:01.309 277 15418.34 667.45 57221.93 88888.00 2002-10-04 11:21:02.309 277 15420.16 669.55 57222.17 88888.00 2002-10-04 11:21:03.309 277 15421.20 670.30 57222.66 88888.00 2002-10-04 11:21:04.309 277 15422.89 669.68 57222.41 88888.00 2002-10-04 11:21:05.309 277 15423.15 668.69 57222.66 88888.00 2002-10-04 11:21:06.309 277 15424.19 665.84 57223.64 88888.00 2002-10-04 11:21:07.309 277 15424.06 664.60 57224.00 88888.00 2002-10-04 11:21:08.309 277 15425.36 664.97 57224.25 88888.00 2002-10-04 11:21:09.309 277 15424.97 664.23 57224.25 88888.00 2002-10-04 11:21:10.309 277 15425.36 665.71 57222.66 88888.00 2002-10-04 11:21:11.309 277 15425.10 668.32 57223.39 88888.00 2002-10-04 11:21:12.309 277 15423.80 669.18 57222.66 88888.00 2002-10-04 11:21:13.309 277 15423.54 669.80 57222.05 88888.00 2002-10-04 11:21:14.309 277 15424.19 669.93 57221.80 88888.00 2002-10-04 11:21:15.309 277 15425.23 670.17 57221.32 88888.00 2002-10-04 11:21:16.309 277 15426.53 671.66 57221.32 88888.00 2002-10-04 11:21:17.309 277 15427.70 673.64 57220.95 88888.00 2002-10-04 11:21:18.309 277 15429.51 674.01 57220.21 88888.00 2002-10-04 11:21:19.309 277 15429.00 673.27 57221.19 88888.00 2002-10-04 11:21:20.309 277 15428.74 673.02 57220.21 88888.00 2002-10-04 11:21:21.309 277 15427.31 672.28 57219.97 88888.00 2002-10-04 11:21:22.309 277 15426.14 670.42 57220.21 88888.00 2002-10-04 11:21:23.309 277 15425.36 670.79 57220.21 88888.00 2002-10-04 11:21:24.309 277 15424.45 671.78 57219.48 88888.00 2002-10-04 11:21:25.309 277 15423.15 673.02 57219.97 88888.00 2002-10-04 11:21:26.309 277 15424.19 673.76 57218.87 88888.00 2002-10-04 11:21:27.309 277 15426.40 672.90 57218.87 88888.00 2002-10-04 11:21:28.309 277 15427.05 670.42 57219.60 88888.00 2002-10-04 11:21:29.309 277 15428.09 668.56 57218.38 88888.00 2002-10-04 11:21:30.309 277 15427.05 665.47 57219.11 88888.00 2002-10-04 11:21:31.309 277 15429.25 664.60 57218.62 88888.00 2002-10-04 11:21:32.309 277 15428.22 663.48 57218.99 88888.00 2002-10-04 11:21:33.309 277 15428.22 663.48 57218.38 88888.00 2002-10-04 11:21:34.309 277 15428.35 663.48 57218.26 88888.00 2002-10-04 11:21:35.309 277 15428.74 662.49 57219.73 88888.00 2002-10-04 11:21:36.309 277 15429.77 660.39 57218.75 88888.00 2002-10-04 11:21:37.309 277 15431.72 656.55 57218.50 88888.00 2002-10-04 11:21:38.309 277 15433.28 653.70 57219.23 88888.00 2002-10-04 11:21:39.309 277 15434.84 651.72 57219.36 88888.00 2002-10-04 11:21:40.309 277 15434.71 651.47 57219.97 88888.00 2002-10-04 11:21:41.309 277 15433.67 649.98 57219.60 88888.00 2002-10-04 11:21:42.309 277 15432.24 650.60 57219.48 88888.00 2002-10-04 11:21:43.309 277 15431.20 650.98 57219.36 88888.00 2002-10-04 11:21:44.309 277 15431.85 652.59 57219.23 88888.00 2002-10-04 11:21:45.309 277 15431.59 652.59 57218.38 88888.00 2002-10-04 11:21:46.309 277 15431.59 651.35 57218.99 88888.00 2002-10-04 11:21:47.309 277 15431.20 651.84 57218.62 88888.00 2002-10-04 11:21:48.309 277 15431.33 652.59 57218.50 88888.00 2002-10-04 11:21:49.309 277 15431.85 651.59 57218.14 88888.00 2002-10-04 11:21:50.309 277 15432.63 650.23 57217.77 88888.00 2002-10-04 11:21:51.309 277 15433.28 648.99 57218.14 88888.00 2002-10-04 11:21:52.309 277 15433.41 649.49 57217.65 88888.00 2002-10-04 11:21:53.309 277 15433.02 648.99 57218.14 88888.00 2002-10-04 11:21:54.309 277 15432.76 649.37 57217.65 88888.00 2002-10-04 11:21:55.309 277 15433.15 650.85 57217.77 88888.00 2002-10-04 11:21:56.309 277 15430.68 651.47 57217.77 88888.00 2002-10-04 11:21:57.309 277 15429.51 651.59 57218.14 88888.00 2002-10-04 11:21:58.309 277 15428.48 651.47 57217.52 88888.00 2002-10-04 11:21:59.309 277 15428.22 650.85 57218.26 88888.00 2002-10-04 11:22:00.309 277 15428.09 650.11 57217.77 88888.00 2002-10-04 11:22:01.309 277 15428.87 651.72 57217.65 88888.00 2002-10-04 11:22:02.309 277 15428.22 653.70 57217.52 88888.00 2002-10-04 11:22:03.309 277 15428.22 655.19 57217.16 88888.00 2002-10-04 11:22:04.309 277 15427.96 657.17 57217.65 88888.00 2002-10-04 11:22:05.309 277 15427.05 658.28 57216.79 88888.00 2002-10-04 11:22:06.309 277 15426.27 659.89 57216.18 88888.00 2002-10-04 11:22:07.309 277 15425.75 661.75 57216.43 88888.00 2002-10-04 11:22:08.309 277 15425.10 663.36 57216.06 88888.00 2002-10-04 11:22:09.309 277 15424.71 662.37 57216.06 88888.00 2002-10-04 11:22:10.309 277 15425.88 661.38 57215.57 88888.00 2002-10-04 11:22:11.309 277 15425.62 659.27 57215.45 88888.00 2002-10-04 11:22:12.309 277 15425.36 657.79 57215.20 88888.00 2002-10-04 11:22:13.309 277 15424.58 657.29 57215.20 88888.00 2002-10-04 11:22:14.309 277 15424.84 655.06 57215.20 88888.00 2002-10-04 11:22:15.309 277 15425.88 654.57 57215.32 88888.00 2002-10-04 11:22:16.309 277 15426.79 654.32 57215.32 88888.00 2002-10-04 11:22:17.309 277 15427.70 653.58 57214.96 88888.00 2002-10-04 11:22:18.309 277 15426.92 654.20 57214.71 88888.00 2002-10-04 11:22:19.309 277 15426.40 654.57 57213.86 88888.00 2002-10-04 11:22:20.309 277 15425.88 655.56 57214.10 88888.00 2002-10-04 11:22:21.309 277 15424.32 654.82 57213.61 88888.00 2002-10-04 11:22:22.309 277 15422.50 654.82 57213.98 88888.00 2002-10-04 11:22:23.309 277 15422.24 652.96 57213.61 88888.00 2002-10-04 11:22:24.309 277 15423.67 650.73 57213.37 88888.00 2002-10-04 11:22:25.309 277 15424.58 648.00 57212.02 88888.00 2002-10-04 11:22:26.309 277 15426.27 646.64 57212.76 88888.00 2002-10-04 11:22:27.309 277 15428.22 644.54 57212.27 88888.00 2002-10-04 11:22:28.309 277 15428.61 643.92 57211.41 88888.00 2002-10-04 11:22:29.309 277 15429.51 642.68 57212.14 88888.00 2002-10-04 11:22:30.309 277 15429.00 644.16 57211.90 88888.00 2002-10-04 11:22:31.309 277 15428.48 646.02 57211.66 88888.00 2002-10-04 11:22:32.309 277 15427.70 647.14 57211.78 88888.00 2002-10-04 11:22:33.309 277 15427.31 647.51 57211.78 88888.00 2002-10-04 11:22:34.309 277 15427.05 647.01 57212.39 88888.00 2002-10-04 11:22:35.309 277 15428.48 644.78 57212.39 88888.00 2002-10-04 11:22:36.309 277 15429.00 642.06 57212.88 88888.00 2002-10-04 11:22:37.309 277 15430.29 639.46 57213.25 88888.00 2002-10-04 11:22:38.309 277 15432.24 638.22 57213.61 88888.00 2002-10-04 11:22:39.309 277 15433.67 638.34 57214.59 88888.00 2002-10-04 11:22:40.309 277 15434.45 638.71 57214.84 88888.00 2002-10-04 11:22:41.309 277 15433.02 639.70 57214.71 88888.00 2002-10-04 11:22:42.309 277 15430.94 642.06 57214.22 88888.00 2002-10-04 11:22:43.309 277 15427.83 644.91 57214.34 88888.00 2002-10-04 11:22:44.309 277 15426.40 646.15 57214.71 88888.00 2002-10-04 11:22:45.309 277 15424.45 647.38 57214.96 88888.00 2002-10-04 11:22:46.309 277 15424.97 646.64 57215.08 88888.00 2002-10-04 11:22:47.309 277 15424.84 645.28 57216.06 88888.00 2002-10-04 11:22:48.309 277 15424.84 642.31 57215.93 88888.00 2002-10-04 11:22:49.309 277 15426.27 638.47 57215.45 88888.00 2002-10-04 11:22:50.309 277 15426.79 634.63 57216.43 88888.00 2002-10-04 11:22:51.309 277 15426.40 631.65 57216.18 88888.00 2002-10-04 11:22:52.309 277 15427.05 628.19 57217.28 88888.00 2002-10-04 11:22:53.309 277 15428.22 626.08 57218.14 88888.00 2002-10-04 11:22:54.309 277 15429.77 624.59 57218.50 88888.00 2002-10-04 11:22:55.309 277 15431.85 623.11 57219.36 88888.00 2002-10-04 11:22:56.309 277 15432.89 623.23 57219.36 88888.00 2002-10-04 11:22:57.309 277 15434.71 621.75 57219.36 88888.00 2002-10-04 11:22:58.309 277 15435.36 621.99 57218.99 88888.00 2002-10-04 11:22:59.309 277 15435.23 621.50 57219.11 88888.00 2002-10-04 11:23:00.309 277 15436.01 620.88 57220.34 88888.00 2002-10-04 11:23:01.309 277 15436.27 621.13 57219.23 88888.00 2002-10-04 11:23:02.309 277 15435.75 621.25 57220.09 88888.00 2002-10-04 11:23:03.309 277 15435.10 620.51 57220.34 88888.00 2002-10-04 11:23:04.309 277 15434.32 620.14 57220.46 88888.00 2002-10-04 11:23:05.309 277 15435.23 619.27 57220.70 88888.00 2002-10-04 11:23:06.309 277 15436.01 619.02 57220.95 88888.00 2002-10-04 11:23:07.309 277 15436.14 618.53 57220.34 88888.00 2002-10-04 11:23:08.309 277 15435.75 618.28 57221.32 88888.00 2002-10-04 11:23:09.309 277 15437.05 618.03 57221.56 88888.00 2002-10-04 11:23:10.309 277 15437.18 616.92 57221.07 88888.00 2002-10-04 11:23:11.309 277 15436.92 616.30 57221.80 88888.00 2002-10-04 11:23:12.309 277 15435.62 617.91 57221.93 88888.00 2002-10-04 11:23:13.309 277 15432.24 620.14 57223.03 88888.00 2002-10-04 11:23:14.309 277 15430.04 622.98 57223.39 88888.00 2002-10-04 11:23:15.309 277 15427.31 623.85 57224.00 88888.00 2002-10-04 11:23:16.309 277 15425.62 624.47 57223.15 88888.00 2002-10-04 11:23:17.309 277 15425.23 624.10 57224.25 88888.00 2002-10-04 11:23:18.309 277 15426.14 623.85 57223.76 88888.00 2002-10-04 11:23:19.309 277 15426.79 623.98 57224.62 88888.00 2002-10-04 11:23:20.309 277 15425.88 625.09 57224.74 88888.00 2002-10-04 11:23:21.309 277 15426.14 625.59 57225.47 88888.00 2002-10-04 11:23:22.309 277 15425.10 627.94 57225.71 88888.00 2002-10-04 11:23:23.309 277 15424.84 630.54 57225.96 88888.00 2002-10-04 11:23:24.309 277 15423.80 631.04 57225.84 88888.00 2002-10-04 11:23:25.309 277 15422.63 631.65 57226.94 88888.00 2002-10-04 11:23:26.309 277 15421.07 632.77 57227.06 88888.00 2002-10-04 11:23:27.309 277 15420.68 634.13 57227.43 88888.00 2002-10-04 11:23:28.309 277 15419.12 634.26 57227.67 88888.00 2002-10-04 11:23:29.309 277 15417.82 635.62 57227.55 88888.00 2002-10-04 11:23:30.309 277 15419.51 637.85 57227.80 88888.00 2002-10-04 11:23:31.309 277 15419.90 638.71 57227.67 88888.00 2002-10-04 11:23:32.309 277 15421.46 638.59 57228.53 88888.00 2002-10-04 11:23:33.309 277 15422.63 635.87 57228.77 88888.00 2002-10-04 11:23:34.309 277 15423.54 633.76 57228.77 88888.00 2002-10-04 11:23:35.309 277 15424.19 631.16 57228.41 88888.00 2002-10-04 11:23:36.309 277 15423.80 630.17 57229.51 88888.00 2002-10-04 11:23:37.309 277 15423.28 630.04 57229.26 88888.00 2002-10-04 11:23:38.309 277 15423.15 629.18 57229.26 88888.00 2002-10-04 11:23:39.309 277 15423.02 627.94 57229.63 88888.00 2002-10-04 11:23:40.309 277 15424.32 626.33 57230.61 88888.00 2002-10-04 11:23:41.309 277 15425.62 626.95 57230.00 88888.00 2002-10-04 11:23:42.309 277 15424.06 626.70 57230.48 88888.00 2002-10-04 11:23:43.309 277 15423.41 626.82 57230.97 88888.00 2002-10-04 11:23:44.309 277 15423.93 626.82 57231.46 88888.00 2002-10-04 11:23:45.309 277 15423.15 625.83 57231.83 88888.00 2002-10-04 11:23:46.309 277 15422.11 623.60 57232.20 88888.00 2002-10-04 11:23:47.309 277 15421.72 622.12 57232.32 88888.00 2002-10-04 11:23:48.309 277 15421.59 621.13 57232.93 88888.00 2002-10-04 11:23:49.309 277 15422.11 621.37 57233.18 88888.00 2002-10-04 11:23:50.309 277 15421.98 621.50 57233.18 88888.00 2002-10-04 11:23:51.309 277 15422.89 622.98 57234.64 88888.00 2002-10-04 11:23:52.309 277 15424.32 623.73 57234.89 88888.00 2002-10-04 11:23:53.309 277 15422.76 625.21 57235.38 88888.00 2002-10-04 11:23:54.309 277 15421.33 628.68 57236.11 88888.00 2002-10-04 11:23:55.309 277 15421.07 632.15 57236.36 88888.00 2002-10-04 11:23:56.309 277 15420.81 634.50 57237.21 88888.00 2002-10-04 11:23:57.309 277 15421.20 635.74 57237.21 88888.00 2002-10-04 11:23:58.309 277 15421.85 637.35 57238.07 88888.00 2002-10-04 11:23:59.309 277 15420.42 638.09 57238.07 88888.00 2002-10-04 11:24:00.309 277 15419.38 638.09 57238.19 88888.00 2002-10-04 11:24:01.309 277 15419.12 639.21 57239.04 88888.00 2002-10-04 11:24:02.309 277 15419.38 638.09 57238.92 88888.00 2002-10-04 11:24:03.309 277 15418.73 636.86 57239.29 88888.00 2002-10-04 11:24:04.309 277 15418.86 637.10 57240.02 88888.00 2002-10-04 11:24:05.309 277 15418.86 636.36 57240.27 88888.00 2002-10-04 11:24:06.309 277 15420.42 634.75 57240.63 88888.00 2002-10-04 11:24:07.309 277 15421.98 633.51 57241.37 88888.00 2002-10-04 11:24:08.309 277 15422.37 632.15 57241.86 88888.00 2002-10-04 11:24:09.309 277 15423.15 631.04 57242.83 88888.00 2002-10-04 11:24:10.309 277 15424.32 631.16 57243.45 88888.00 2002-10-04 11:24:11.309 277 15424.19 630.66 57244.05 88888.00 2002-10-04 11:24:12.309 277 15423.54 631.04 57244.79 88888.00 2002-10-04 11:24:13.309 277 15423.54 629.67 57245.77 88888.00 2002-10-04 11:24:14.309 277 15422.89 628.93 57246.14 88888.00 2002-10-04 11:24:15.309 277 15421.59 626.08 57246.26 88888.00 2002-10-04 11:24:16.309 277 15421.33 626.20 57247.60 88888.00 2002-10-04 11:24:17.309 277 15421.46 625.96 57247.11 88888.00 2002-10-04 11:24:18.309 277 15421.59 624.10 57247.11 88888.00 2002-10-04 11:24:19.309 277 15422.89 622.24 57248.09 88888.00 2002-10-04 11:24:20.309 277 15424.71 620.76 57247.48 88888.00 2002-10-04 11:24:21.309 277 15426.53 620.14 57247.11 88888.00 2002-10-04 11:24:22.309 277 15428.74 620.14 57247.48 88888.00 2002-10-04 11:24:23.309 277 15429.90 620.26 57247.23 88888.00 2002-10-04 11:24:24.309 277 15432.50 621.13 57247.60 88888.00 2002-10-04 11:24:25.309 277 15433.15 622.86 57247.36 88888.00 2002-10-04 11:24:26.309 277 15431.33 625.59 57247.23 88888.00 2002-10-04 11:24:27.309 277 15429.77 628.19 57247.97 88888.00 2002-10-04 11:24:28.309 277 15429.12 630.29 57248.46 88888.00 2002-10-04 11:24:29.309 277 15428.09 631.28 57249.07 88888.00 2002-10-04 11:24:30.309 277 15429.12 631.16 57249.56 88888.00 2002-10-04 11:24:31.309 277 15431.59 631.16 57249.80 88888.00 2002-10-04 11:24:32.309 277 15434.32 630.79 57249.93 88888.00 2002-10-04 11:24:33.309 277 15436.27 631.16 57250.05 88888.00 2002-10-04 11:24:34.309 277 15437.57 630.17 57250.78 88888.00 2002-10-04 11:24:35.309 277 15437.31 629.80 57251.39 88888.00 2002-10-04 11:24:36.309 277 15437.96 627.81 57251.39 88888.00 2002-10-04 11:24:37.309 277 15439.26 624.84 57251.64 88888.00 2002-10-04 11:24:38.309 277 15440.82 622.61 57252.12 88888.00 2002-10-04 11:24:39.309 277 15441.99 620.51 57251.88 88888.00 2002-10-04 11:24:40.309 277 15442.51 619.02 57252.98 88888.00 2002-10-04 11:24:41.309 277 15441.86 616.54 57253.35 88888.00 2002-10-04 11:24:42.309 277 15441.21 614.44 57253.71 88888.00 2002-10-04 11:24:43.309 277 15441.99 612.95 57254.08 88888.00 2002-10-04 11:24:44.309 277 15442.51 611.84 57254.20 88888.00 2002-10-04 11:24:45.309 277 15442.51 612.09 57254.94 88888.00 2002-10-04 11:24:46.309 277 15441.47 615.31 57255.67 88888.00 2002-10-04 11:24:47.309 277 15441.86 618.77 57255.79 88888.00 2002-10-04 11:24:48.309 277 15442.64 621.00 57255.79 88888.00 2002-10-04 11:24:49.309 277 15444.20 621.25 57256.77 88888.00 2002-10-04 11:24:50.309 277 15444.46 620.14 57256.53 88888.00 2002-10-04 11:24:51.309 277 15443.81 618.77 57258.24 88888.00 2002-10-04 11:24:52.309 277 15441.86 617.78 57258.61 88888.00 2002-10-04 11:24:53.309 277 15441.47 618.40 57259.22 88888.00 2002-10-04 11:24:54.309 277 15441.21 619.64 57259.46 88888.00 2002-10-04 11:24:55.309 277 15440.95 620.38 57259.46 88888.00 2002-10-04 11:24:56.309 277 15441.60 621.62 57259.22 88888.00 2002-10-04 11:24:57.309 277 15442.64 622.98 57260.81 88888.00 2002-10-04 11:24:58.309 277 15442.12 623.23 57260.44 88888.00 2002-10-04 11:24:59.309 277 15441.73 622.37 57260.93 88888.00 2002-10-04 11:25:00.309 277 15442.77 621.37 57261.17 88888.00 2002-10-04 11:25:01.309 277 15442.77 620.88 57261.54 88888.00 2002-10-04 11:25:02.309 277 15444.07 620.63 57262.15 88888.00 2002-10-04 11:25:03.309 277 15445.24 622.49 57262.39 88888.00 2002-10-04 11:25:04.309 277 15446.54 623.23 57263.01 88888.00 2002-10-04 11:25:05.309 277 15446.54 625.09 57263.50 88888.00 2002-10-04 11:25:06.309 277 15445.50 627.20 57263.50 88888.00 2002-10-04 11:25:07.309 277 15443.81 627.32 57263.86 88888.00 2002-10-04 11:25:08.309 277 15444.33 626.70 57264.35 88888.00 2002-10-04 11:25:09.309 277 15442.64 627.07 57264.35 88888.00 2002-10-04 11:25:10.309 277 15442.12 626.45 57264.48 88888.00 2002-10-04 11:25:11.309 277 15439.65 627.69 57264.23 88888.00 2002-10-04 11:25:12.309 277 15439.52 628.43 57263.86 88888.00 2002-10-04 11:25:13.309 277 15438.87 630.91 57263.98 88888.00 2002-10-04 11:25:14.309 277 15439.00 633.14 57263.38 88888.00 2002-10-04 11:25:15.309 277 15438.74 635.99 57263.50 88888.00 2002-10-04 11:25:16.309 277 15439.52 637.97 57263.38 88888.00 2002-10-04 11:25:17.309 277 15440.82 640.20 57264.60 88888.00 2002-10-04 11:25:18.309 277 15441.73 641.93 57264.23 88888.00 2002-10-04 11:25:19.309 277 15443.16 641.81 57264.48 88888.00 2002-10-04 11:25:20.309 277 15444.85 641.93 57264.72 88888.00 2002-10-04 11:25:21.309 277 15446.80 641.93 57264.72 88888.00 2002-10-04 11:25:22.309 277 15447.58 642.80 57264.48 88888.00 2002-10-04 11:25:23.309 277 15449.00 642.55 57264.96 88888.00 2002-10-04 11:25:24.309 277 15448.61 641.56 57264.84 88888.00 2002-10-04 11:25:25.309 277 15447.71 640.57 57264.48 88888.00 2002-10-04 11:25:26.309 277 15446.67 639.33 57264.96 88888.00 2002-10-04 11:25:27.309 277 15446.41 638.59 57264.96 88888.00 2002-10-04 11:25:28.309 277 15447.45 637.60 57264.48 88888.00 2002-10-04 11:25:29.309 277 15447.58 637.72 57264.60 88888.00 2002-10-04 11:25:30.309 277 15447.71 636.98 57264.60 88888.00 2002-10-04 11:25:31.309 277 15448.35 635.99 57264.48 88888.00 2002-10-04 11:25:32.309 277 15447.06 632.77 57265.21 88888.00 2002-10-04 11:25:33.309 277 15447.83 630.29 57263.98 88888.00 2002-10-04 11:25:34.309 277 15449.13 628.93 57263.98 88888.00 2002-10-04 11:25:35.309 277 15450.56 628.06 57262.89 88888.00 2002-10-04 11:25:36.309 277 15451.99 628.06 57263.13 88888.00 2002-10-04 11:25:37.309 277 15451.99 628.31 57263.25 88888.00 2002-10-04 11:25:38.309 277 15451.60 627.69 57262.76 88888.00 2002-10-04 11:25:39.309 277 15451.08 627.94 57262.27 88888.00 2002-10-04 11:25:40.309 277 15451.08 627.44 57262.52 88888.00 2002-10-04 11:25:41.309 277 15450.95 626.33 57262.15 88888.00 2002-10-04 11:25:42.309 277 15451.34 625.34 57260.81 88888.00 2002-10-04 11:25:43.309 277 15451.21 624.97 57260.32 88888.00 2002-10-04 11:25:44.309 277 15451.73 625.34 57260.20 88888.00 2002-10-04 11:25:45.309 277 15454.46 623.85 57260.68 88888.00 2002-10-04 11:25:46.309 277 15456.28 622.49 57259.46 88888.00 2002-10-04 11:25:47.309 277 15460.31 621.00 57259.46 88888.00 2002-10-04 11:25:48.309 277 15461.74 620.26 57259.09 88888.00 2002-10-04 11:25:49.309 277 15463.56 620.01 57259.09 88888.00 2002-10-04 11:25:50.309 277 15464.34 619.27 57258.97 88888.00 2002-10-04 11:25:51.309 277 15465.63 618.15 57258.00 88888.00 2002-10-04 11:25:52.309 277 15465.38 617.91 57257.38 88888.00 2002-10-04 11:25:53.309 277 15465.89 619.02 57257.50 88888.00 2002-10-04 11:25:54.309 277 15467.06 618.90 57257.75 88888.00 2002-10-04 11:25:55.309 277 15468.23 617.91 57257.02 88888.00 2002-10-04 11:25:56.309 277 15468.10 616.42 57256.89 88888.00 2002-10-04 11:25:57.309 277 15468.36 615.31 57257.26 88888.00 2002-10-04 11:25:58.309 277 15468.75 614.19 57256.53 88888.00 2002-10-04 11:25:59.309 277 15468.49 612.83 57256.53 88888.00 2002-10-04 11:26:00.309 277 15468.10 612.70 57256.28 88888.00 2002-10-04 11:26:01.309 277 15467.71 613.32 57256.04 88888.00 2002-10-04 11:26:02.309 277 15467.06 613.70 57256.41 88888.00 2002-10-04 11:26:03.309 277 15466.67 614.07 57255.92 88888.00 2002-10-04 11:26:04.309 277 15466.80 614.19 57254.94 88888.00 2002-10-04 11:26:05.309 277 15469.27 614.56 57254.94 88888.00 2002-10-04 11:26:06.309 277 15471.22 614.31 57255.06 88888.00 2002-10-04 11:26:07.309 277 15473.56 614.07 57255.18 88888.00 2002-10-04 11:26:08.309 277 15475.51 614.31 57254.70 88888.00 2002-10-04 11:26:09.309 277 15477.20 613.82 57255.18 88888.00 2002-10-04 11:26:10.309 277 15477.59 614.56 57254.94 88888.00 2002-10-04 11:26:11.309 277 15477.46 613.08 57254.82 88888.00 2002-10-04 11:26:12.309 277 15477.07 611.22 57254.70 88888.00 2002-10-04 11:26:13.309 277 15476.68 610.23 57254.45 88888.00 2002-10-04 11:26:14.309 277 15475.90 610.23 57254.94 88888.00 2002-10-04 11:26:15.309 277 15476.81 611.96 57254.33 88888.00 2002-10-04 11:26:16.309 277 15475.12 613.45 57253.84 88888.00 2002-10-04 11:26:17.309 277 15473.43 614.07 57253.96 88888.00 2002-10-04 11:26:18.309 277 15471.48 613.94 57253.23 88888.00 2002-10-04 11:26:19.309 277 15470.05 611.59 57252.86 88888.00 2002-10-04 11:26:20.309 277 15468.23 608.62 57252.37 88888.00 2002-10-04 11:26:21.309 277 15468.62 607.50 57251.88 88888.00 2002-10-04 11:26:22.309 277 15468.49 606.88 57250.66 88888.00 2002-10-04 11:26:23.309 277 15470.57 606.51 57250.90 88888.00 2002-10-04 11:26:24.309 277 15472.39 606.39 57250.17 88888.00 2002-10-04 11:26:25.309 277 15473.17 605.65 57250.17 88888.00 2002-10-04 11:26:26.309 277 15475.64 604.90 57250.29 88888.00 2002-10-04 11:26:27.309 277 15476.94 604.90 57250.17 88888.00 2002-10-04 11:26:28.309 277 15478.63 606.64 57249.68 88888.00 2002-10-04 11:26:29.309 277 15479.28 608.99 57250.17 88888.00 2002-10-04 11:26:30.309 277 15480.19 611.71 57249.68 88888.00 2002-10-04 11:26:31.309 277 15481.23 611.71 57250.05 88888.00 2002-10-04 11:26:32.309 277 15481.36 610.48 57250.05 88888.00 2002-10-04 11:26:33.309 277 15482.92 608.99 57250.29 88888.00 2002-10-04 11:26:34.309 277 15483.18 607.38 57250.66 88888.00 2002-10-04 11:26:35.309 277 15484.73 607.26 57250.05 88888.00 2002-10-04 11:26:36.309 277 15485.51 608.87 57250.17 88888.00 2002-10-04 11:26:37.309 277 15485.90 609.36 57250.90 88888.00 2002-10-04 11:26:38.309 277 15484.73 611.59 57250.78 88888.00 2002-10-04 11:26:39.309 277 15483.31 614.31 57249.93 88888.00 2002-10-04 11:26:40.309 277 15482.66 616.30 57249.80 88888.00 2002-10-04 11:26:41.309 277 15482.53 617.66 57249.44 88888.00 2002-10-04 11:26:42.309 277 15481.88 619.15 57249.31 88888.00 2002-10-04 11:26:43.309 277 15483.05 620.88 57249.56 88888.00 2002-10-04 11:26:44.309 277 15483.70 620.51 57249.44 88888.00 2002-10-04 11:26:45.309 277 15484.08 618.90 57249.44 88888.00 2002-10-04 11:26:46.309 277 15483.83 616.79 57249.93 88888.00 2002-10-04 11:26:47.309 277 15484.73 615.43 57249.80 88888.00 2002-10-04 11:26:48.309 277 15484.60 615.55 57249.68 88888.00 2002-10-04 11:26:49.309 277 15486.16 614.69 57249.19 88888.00 2002-10-04 11:26:50.309 277 15486.68 614.07 57249.68 88888.00 2002-10-04 11:26:51.309 277 15487.20 613.45 57249.44 88888.00 2002-10-04 11:26:52.309 277 15486.94 612.33 57248.82 88888.00 2002-10-04 11:26:53.309 277 15486.29 610.97 57248.70 88888.00 2002-10-04 11:26:54.309 277 15485.25 609.98 57249.44 88888.00 2002-10-04 11:26:55.309 277 15484.99 609.86 57247.36 88888.00 2002-10-04 11:26:56.309 277 15483.70 610.10 57247.36 88888.00 2002-10-04 11:26:57.309 277 15483.57 610.35 57247.36 88888.00 2002-10-04 11:26:58.309 277 15483.31 610.60 57246.75 88888.00 2002-10-04 11:26:59.309 277 15484.47 613.08 57246.50 88888.00 2002-10-04 11:27:00.309 277 15484.73 616.30 57245.64 88888.00 2002-10-04 11:27:01.309 277 15484.34 619.02 57246.38 88888.00 2002-10-04 11:27:02.309 277 15483.96 621.37 57245.64 88888.00 2002-10-04 11:27:03.309 277 15482.53 622.61 57245.04 88888.00 2002-10-04 11:27:04.309 277 15480.84 623.23 57244.42 88888.00 2002-10-04 11:27:05.309 277 15479.02 622.24 57244.79 88888.00 2002-10-04 11:27:06.309 277 15477.33 620.76 57244.55 88888.00 2002-10-04 11:27:07.309 277 15475.64 620.01 57244.05 88888.00 2002-10-04 11:27:08.309 277 15473.95 618.90 57244.30 88888.00 2002-10-04 11:27:09.309 277 15472.39 618.65 57243.81 88888.00 2002-10-04 11:27:10.309 277 15471.87 619.27 57243.93 88888.00 2002-10-04 11:27:11.309 277 15471.22 619.52 57243.45 88888.00 2002-10-04 11:27:12.309 277 15471.61 619.27 57243.32 88888.00 2002-10-04 11:27:13.309 277 15472.65 619.52 57243.08 88888.00 2002-10-04 11:27:14.309 277 15472.91 618.28 57242.47 88888.00 2002-10-04 11:27:15.309 277 15473.30 617.41 57242.96 88888.00 2002-10-04 11:27:16.309 277 15473.82 617.54 57243.08 88888.00 2002-10-04 11:27:17.309 277 15473.56 617.29 57242.22 88888.00 2002-10-04 11:27:18.309 277 15473.43 616.92 57242.71 88888.00 2002-10-04 11:27:19.309 277 15473.30 615.31 57243.08 88888.00 2002-10-04 11:27:20.309 277 15473.04 614.31 57242.47 88888.00 2002-10-04 11:27:21.309 277 15474.34 613.08 57242.34 88888.00 2002-10-04 11:27:22.309 277 15474.73 611.59 57242.71 88888.00 2002-10-04 11:27:23.309 277 15474.34 609.48 57241.61 88888.00 2002-10-04 11:27:24.309 277 15474.99 607.87 57241.61 88888.00 2002-10-04 11:27:25.309 277 15475.38 603.54 57241.98 88888.00 2002-10-04 11:27:26.309 277 15478.11 599.45 57241.86 88888.00 2002-10-04 11:27:27.309 277 15478.89 597.84 57241.00 88888.00 2002-10-04 11:27:28.309 277 15480.19 598.34 57241.25 88888.00 2002-10-04 11:27:29.309 277 15481.10 599.95 57240.63 88888.00 2002-10-04 11:27:30.309 277 15481.23 600.44 57240.27 88888.00 2002-10-04 11:27:31.309 277 15480.19 600.94 57240.14 88888.00 2002-10-04 11:27:32.309 277 15479.02 602.30 57240.14 88888.00 2002-10-04 11:27:33.309 277 15477.72 602.67 57240.02 88888.00 2002-10-04 11:27:34.309 277 15477.98 602.42 57239.66 88888.00 2002-10-04 11:27:35.309 277 15477.98 602.80 57239.53 88888.00 2002-10-04 11:27:36.309 277 15479.93 603.91 57239.29 88888.00 2002-10-04 11:27:37.309 277 15480.58 605.65 57239.29 88888.00 2002-10-04 11:27:38.309 277 15482.53 607.13 57239.29 88888.00 2002-10-04 11:27:39.309 277 15483.05 608.87 57237.82 88888.00 2002-10-04 11:27:40.309 277 15484.47 608.99 57238.55 88888.00 2002-10-04 11:27:41.309 277 15484.34 609.48 57238.68 88888.00 2002-10-04 11:27:42.309 277 15485.51 608.87 57238.68 88888.00 2002-10-04 11:27:43.309 277 15486.42 608.25 57239.16 88888.00 2002-10-04 11:27:44.309 277 15486.55 605.03 57238.43 88888.00 2002-10-04 11:27:45.309 277 15486.03 603.91 57238.19 88888.00 2002-10-04 11:27:46.309 277 15485.90 602.80 57237.94 88888.00 2002-10-04 11:27:47.309 277 15486.16 602.05 57237.94 88888.00 2002-10-04 11:27:48.309 277 15484.21 602.30 57237.09 88888.00 2002-10-04 11:27:49.309 277 15483.96 601.43 57237.09 88888.00 2002-10-04 11:27:50.309 277 15481.49 601.06 57237.58 88888.00 2002-10-04 11:27:51.309 277 15480.19 601.93 57236.84 88888.00 2002-10-04 11:27:52.309 277 15479.15 602.80 57236.36 88888.00 2002-10-04 11:27:53.309 277 15478.76 603.54 57236.48 88888.00 2002-10-04 11:27:54.309 277 15479.80 604.90 57236.96 88888.00 2002-10-04 11:27:55.309 277 15479.02 605.65 57235.86 88888.00 2002-10-04 11:27:56.309 277 15479.67 605.89 57235.25 88888.00 2002-10-04 11:27:57.309 277 15480.19 606.14 57235.74 88888.00 2002-10-04 11:27:58.309 277 15480.97 605.52 57235.50 88888.00 2002-10-04 11:27:59.309 277 15482.01 605.40 57235.74 88888.00 2002-10-04 11:28:00.309 277 15482.14 604.41 57235.50 88888.00 2002-10-04 11:28:01.309 277 15483.18 603.91 57236.11 88888.00 2002-10-04 11:28:02.309 277 15484.34 603.54 57235.38 88888.00 2002-10-04 11:28:03.309 277 15483.83 604.90 57235.13 88888.00 2002-10-04 11:28:04.309 277 15483.44 604.04 57235.74 88888.00 2002-10-04 11:28:05.309 277 15481.75 602.30 57234.52 88888.00 2002-10-04 11:28:06.309 277 15480.58 601.31 57234.64 88888.00 2002-10-04 11:28:07.309 277 15480.06 598.83 57234.89 88888.00 2002-10-04 11:28:08.309 277 15478.50 596.98 57235.86 88888.00 2002-10-04 11:28:09.309 277 15478.50 594.99 57234.89 88888.00 2002-10-04 11:28:10.309 277 15479.28 594.50 57235.25 88888.00 2002-10-04 11:28:11.309 277 15479.41 595.12 57235.62 88888.00 2002-10-04 11:28:12.309 277 15480.19 595.86 57235.01 88888.00 2002-10-04 11:28:13.309 277 15480.19 596.85 57235.13 88888.00 2002-10-04 11:28:14.309 277 15479.28 596.98 57235.13 88888.00 2002-10-04 11:28:15.309 277 15479.02 596.60 57234.64 88888.00 2002-10-04 11:28:16.309 277 15479.02 596.48 57235.13 88888.00 2002-10-04 11:28:17.309 277 15478.76 596.48 57235.38 88888.00 2002-10-04 11:28:18.309 277 15479.15 596.36 57234.89 88888.00 2002-10-04 11:28:19.309 277 15477.98 596.98 57235.50 88888.00 2002-10-04 11:28:20.309 277 15477.20 599.33 57234.89 88888.00 2002-10-04 11:28:21.309 277 15476.16 599.82 57235.13 88888.00 2002-10-04 11:28:22.309 277 15475.12 600.57 57234.89 88888.00 2002-10-04 11:28:23.309 277 15474.86 601.68 57234.64 88888.00 2002-10-04 11:28:24.309 277 15474.60 601.93 57234.15 88888.00 2002-10-04 11:28:25.309 277 15474.60 602.18 57234.27 88888.00 2002-10-04 11:28:26.309 277 15474.08 600.94 57234.64 88888.00 2002-10-04 11:28:27.309 277 15474.86 600.57 57233.42 88888.00 2002-10-04 11:28:28.309 277 15474.34 601.19 57233.79 88888.00 2002-10-04 11:28:29.309 277 15474.21 600.94 57234.03 88888.00 2002-10-04 11:28:30.309 277 15473.43 600.69 57233.91 88888.00 2002-10-04 11:28:31.309 277 15473.95 601.06 57233.30 88888.00 2002-10-04 11:28:32.309 277 15474.08 600.57 57232.69 88888.00 2002-10-04 11:28:33.309 277 15475.38 600.07 57233.05 88888.00 2002-10-04 11:28:34.309 277 15475.38 598.71 57233.18 88888.00 2002-10-04 11:28:35.309 277 15474.99 597.84 57232.56 88888.00 2002-10-04 11:28:36.309 277 15475.90 595.98 57232.20 88888.00 2002-10-04 11:28:37.309 277 15476.68 594.75 57232.44 88888.00 2002-10-04 11:28:38.309 277 15477.72 593.88 57232.56 88888.00 2002-10-04 11:28:39.309 277 15478.63 592.52 57232.69 88888.00 2002-10-04 11:28:40.309 277 15479.15 591.28 57233.05 88888.00 2002-10-04 11:28:41.309 277 15478.50 590.53 57234.15 88888.00 2002-10-04 11:28:42.309 277 15478.24 589.42 57234.27 88888.00 2002-10-04 11:28:43.309 277 15477.98 588.92 57234.03 88888.00 2002-10-04 11:28:44.309 277 15477.59 588.92 57234.15 88888.00 2002-10-04 11:28:45.309 277 15477.07 588.80 57234.64 88888.00 2002-10-04 11:28:46.309 277 15476.03 590.53 57234.77 88888.00 2002-10-04 11:28:47.309 277 15474.73 591.90 57234.40 88888.00 2002-10-04 11:28:48.309 277 15473.69 593.01 57234.89 88888.00 2002-10-04 11:28:49.309 277 15472.00 593.38 57235.01 88888.00 2002-10-04 11:28:50.309 277 15471.35 592.89 57234.52 88888.00 2002-10-04 11:28:51.309 277 15471.22 592.15 57235.01 88888.00 2002-10-04 11:28:52.309 277 15473.04 591.15 57234.52 88888.00 2002-10-04 11:28:53.309 277 15475.38 590.66 57235.01 88888.00 2002-10-04 11:28:54.309 277 15477.20 591.03 57235.13 88888.00 2002-10-04 11:28:55.309 277 15478.11 590.78 57235.13 88888.00 2002-10-04 11:28:56.309 277 15479.02 590.04 57235.38 88888.00 2002-10-04 11:28:57.309 277 15478.24 589.05 57235.62 88888.00 2002-10-04 11:28:58.309 277 15477.59 589.54 57236.11 88888.00 2002-10-04 11:28:59.309 277 15478.24 589.17 57236.23 88888.00 2002-10-04 11:29:00.309 277 15478.63 587.93 57237.33 88888.00 2002-10-04 11:29:01.309 277 15479.15 586.45 57237.21 88888.00 2002-10-04 11:29:02.309 277 15478.89 585.83 57237.70 88888.00 2002-10-04 11:29:03.309 277 15478.63 584.22 57238.68 88888.00 2002-10-04 11:29:04.309 277 15478.24 583.35 57238.31 88888.00 2002-10-04 11:29:05.309 277 15477.98 582.48 57238.80 88888.00 2002-10-04 11:29:06.309 277 15479.15 583.35 57239.29 88888.00 2002-10-04 11:29:07.309 277 15480.58 582.73 57240.02 88888.00 2002-10-04 11:29:08.309 277 15482.27 583.72 57239.78 88888.00 2002-10-04 11:29:09.309 277 15482.92 583.85 57239.90 88888.00 2002-10-04 11:29:10.309 277 15483.31 584.34 57240.39 88888.00 2002-10-04 11:29:11.309 277 15484.47 584.71 57241.49 88888.00 2002-10-04 11:29:12.309 277 15484.86 585.09 57241.86 88888.00 2002-10-04 11:29:13.309 277 15485.38 584.34 57242.10 88888.00 2002-10-04 11:29:14.309 277 15485.77 583.60 57243.20 88888.00 2002-10-04 11:29:15.309 277 15486.03 583.85 57242.59 88888.00 2002-10-04 11:29:16.309 277 15486.03 583.60 57243.81 88888.00 2002-10-04 11:29:17.309 277 15485.77 583.85 57243.32 88888.00 2002-10-04 11:29:18.309 277 15487.20 583.48 57244.18 88888.00 2002-10-04 11:29:19.309 277 15486.94 583.60 57244.30 88888.00 2002-10-04 11:29:20.309 277 15487.72 583.10 57244.30 88888.00 2002-10-04 11:29:21.309 277 15486.94 583.48 57244.55 88888.00 2002-10-04 11:29:22.309 277 15487.59 582.98 57245.52 88888.00 2002-10-04 11:29:23.309 277 15487.33 583.10 57245.04 88888.00 2002-10-04 11:29:24.309 277 15486.16 582.98 57245.40 88888.00 2002-10-04 11:29:25.309 277 15485.12 582.73 57246.14 88888.00 2002-10-04 11:29:26.309 277 15484.34 581.62 57246.50 88888.00 2002-10-04 11:29:27.309 277 15483.44 579.14 57246.01 88888.00 2002-10-04 11:29:28.309 277 15482.27 578.15 57247.11 88888.00 2002-10-04 11:29:29.309 277 15482.01 576.54 57246.99 88888.00 2002-10-04 11:29:30.309 277 15482.40 576.29 57247.36 88888.00 2002-10-04 11:29:31.309 277 15482.14 576.29 57247.23 88888.00 2002-10-04 11:29:32.309 277 15482.66 575.92 57247.48 88888.00 2002-10-04 11:29:33.309 277 15482.92 575.92 57246.99 88888.00 2002-10-04 11:29:34.309 277 15483.05 574.68 57247.85 88888.00 2002-10-04 11:29:35.309 277 15482.01 574.43 57247.97 88888.00 2002-10-04 11:29:36.309 277 15482.40 573.57 57248.21 88888.00 2002-10-04 11:29:37.309 277 15482.53 573.44 57248.70 88888.00 2002-10-04 11:29:38.309 277 15482.79 573.20 57248.95 88888.00 2002-10-04 11:29:39.309 277 15483.05 573.32 57249.80 88888.00 2002-10-04 11:29:40.309 277 15482.27 573.44 57249.68 88888.00 2002-10-04 11:29:41.309 277 15481.75 573.20 57250.17 88888.00 2002-10-04 11:29:42.309 277 15481.88 573.81 57250.41 88888.00 2002-10-04 11:29:43.309 277 15480.97 574.43 57250.41 88888.00 2002-10-04 11:29:44.309 277 15480.71 575.42 57251.03 88888.00 2002-10-04 11:29:45.309 277 15480.06 576.66 57250.54 88888.00 2002-10-04 11:29:46.309 277 15479.28 576.17 57251.52 88888.00 2002-10-04 11:29:47.309 277 15479.02 576.54 57251.64 88888.00 2002-10-04 11:29:48.309 277 15476.81 576.17 57251.64 88888.00 2002-10-04 11:29:49.309 277 15475.77 575.30 57252.98 88888.00 2002-10-04 11:29:50.309 277 15474.47 574.93 57253.11 88888.00 2002-10-04 11:29:51.309 277 15474.21 575.30 57252.49 88888.00 2002-10-04 11:29:52.309 277 15472.26 575.80 57253.35 88888.00 2002-10-04 11:29:53.309 277 15471.22 576.04 57253.23 88888.00 2002-10-04 11:29:54.309 277 15471.74 577.03 57252.74 88888.00 2002-10-04 11:29:55.309 277 15472.26 577.16 57252.49 88888.00 2002-10-04 11:29:56.309 277 15471.74 577.53 57252.49 88888.00 2002-10-04 11:29:57.309 277 15472.91 577.90 57253.35 88888.00 2002-10-04 11:29:58.309 277 15472.52 578.52 57254.20 88888.00 2002-10-04 11:29:59.309 277 15472.52 578.52 57254.82 88888.00 2002-10-04 11:30:00.309 277 15472.65 578.27 57254.94 88888.00 2002-10-04 11:30:01.309 277 15471.48 576.54 57255.92 88888.00 2002-10-04 11:30:02.309 277 15471.35 576.79 57256.16 88888.00 2002-10-04 11:30:03.309 277 15470.44 577.28 57256.04 88888.00 2002-10-04 11:30:04.309 277 15469.79 577.53 57257.26 88888.00 2002-10-04 11:30:05.309 277 15470.96 578.40 57256.89 88888.00 2002-10-04 11:30:06.309 277 15470.57 578.40 57258.12 88888.00 2002-10-04 11:30:07.309 277 15472.52 579.14 57258.12 88888.00 2002-10-04 11:30:08.309 277 15472.78 580.13 57258.85 88888.00 2002-10-04 11:30:09.309 277 15473.04 581.74 57259.09 88888.00 2002-10-04 11:30:10.309 277 15473.95 582.11 57259.83 88888.00 2002-10-04 11:30:11.309 277 15473.43 583.35 57259.34 88888.00 2002-10-04 11:30:12.309 277 15473.17 583.23 57260.68 88888.00 2002-10-04 11:30:13.309 277 15473.43 582.61 57260.44 88888.00 2002-10-04 11:30:14.309 277 15473.43 583.10 57261.30 88888.00 2002-10-04 11:30:15.309 277 15473.69 582.36 57260.68 88888.00 2002-10-04 11:30:16.309 277 15473.69 583.97 57261.30 88888.00 2002-10-04 11:30:17.309 277 15473.56 584.47 57261.30 88888.00 2002-10-04 11:30:18.309 277 15473.43 584.84 57261.42 88888.00 2002-10-04 11:30:19.309 277 15474.47 584.71 57261.54 88888.00 2002-10-04 11:30:20.309 277 15474.34 584.96 57262.27 88888.00 2002-10-04 11:30:21.309 277 15474.21 585.70 57262.39 88888.00 2002-10-04 11:30:22.309 277 15472.65 585.09 57263.25 88888.00 2002-10-04 11:30:23.309 277 15471.87 583.85 57262.52 88888.00 2002-10-04 11:30:24.309 277 15473.17 583.85 57262.03 88888.00 2002-10-04 11:30:25.309 277 15472.39 583.72 57262.39 88888.00 2002-10-04 11:30:26.309 277 15471.48 583.85 57262.76 88888.00 2002-10-04 11:30:27.309 277 15471.09 584.22 57262.15 88888.00 2002-10-04 11:30:28.309 277 15470.96 584.47 57263.25 88888.00 2002-10-04 11:30:29.309 277 15470.96 585.21 57263.74 88888.00 2002-10-04 11:30:30.309 277 15471.09 584.71 57263.25 88888.00 2002-10-04 11:30:31.309 277 15470.96 584.71 57263.74 88888.00 2002-10-04 11:30:32.309 277 15471.22 584.09 57263.13 88888.00 2002-10-04 11:30:33.309 277 15472.52 583.60 57263.62 88888.00 2002-10-04 11:30:34.309 277 15473.30 582.98 57264.23 88888.00 2002-10-04 11:30:35.309 277 15474.34 583.60 57264.35 88888.00 2002-10-04 11:30:36.309 277 15474.08 583.23 57264.23 88888.00 2002-10-04 11:30:37.309 277 15474.47 583.23 57264.23 88888.00 2002-10-04 11:30:38.309 277 15474.34 585.09 57264.11 88888.00 2002-10-04 11:30:39.309 277 15474.86 585.83 57263.98 88888.00 2002-10-04 11:30:40.309 277 15476.03 586.32 57264.60 88888.00 2002-10-04 11:30:41.309 277 15476.29 587.19 57265.82 88888.00 2002-10-04 11:30:42.309 277 15476.42 587.07 57265.09 88888.00 2002-10-04 11:30:43.309 277 15476.16 587.19 57264.84 88888.00 2002-10-04 11:30:44.309 277 15475.38 587.07 57264.72 88888.00 2002-10-04 11:30:45.309 277 15474.99 585.95 57264.96 88888.00 2002-10-04 11:30:46.309 277 15474.73 586.08 57265.33 88888.00 2002-10-04 11:30:47.309 277 15474.73 586.82 57264.96 88888.00 2002-10-04 11:30:48.309 277 15474.60 587.07 57265.09 88888.00 2002-10-04 11:30:49.309 277 15475.51 587.31 57264.96 88888.00 2002-10-04 11:30:50.309 277 15473.82 586.70 57265.21 88888.00 2002-10-04 11:30:51.309 277 15472.78 585.70 57264.96 88888.00 2002-10-04 11:30:52.309 277 15472.78 585.09 57264.96 88888.00 2002-10-04 11:30:53.309 277 15472.65 585.09 57264.72 88888.00 2002-10-04 11:30:54.309 277 15473.56 584.34 57264.48 88888.00 2002-10-04 11:30:55.309 277 15474.47 583.97 57264.60 88888.00 2002-10-04 11:30:56.309 277 15476.16 583.60 57263.98 88888.00 2002-10-04 11:30:57.309 277 15476.94 584.47 57264.23 88888.00 2002-10-04 11:30:58.309 277 15478.24 586.32 57264.35 88888.00 2002-10-04 11:30:59.309 277 15478.37 588.31 57264.48 88888.00 2002-10-04 11:31:00.309 277 15479.80 590.16 57263.50 88888.00 2002-10-04 11:31:01.309 277 15480.71 590.78 57263.25 88888.00 2002-10-04 11:31:02.309 277 15481.75 591.15 57263.62 88888.00 2002-10-04 11:31:03.309 277 15480.32 592.52 57263.50 88888.00 2002-10-04 11:31:04.309 277 15480.45 594.37 57263.25 88888.00 2002-10-04 11:31:05.309 277 15479.80 596.60 57263.50 88888.00 2002-10-04 11:31:06.309 277 15479.28 598.09 57263.86 88888.00 2002-10-04 11:31:07.309 277 15480.45 598.46 57263.62 88888.00 2002-10-04 11:31:08.309 277 15481.75 600.07 57263.50 88888.00 2002-10-04 11:31:09.309 277 15482.01 599.95 57263.38 88888.00 2002-10-04 11:31:10.309 277 15482.53 599.95 57263.50 88888.00 2002-10-04 11:31:11.309 277 15481.62 598.96 57263.86 88888.00 2002-10-04 11:31:12.309 277 15481.62 597.59 57263.74 88888.00 2002-10-04 11:31:13.309 277 15480.32 595.49 57263.25 88888.00 2002-10-04 11:31:14.309 277 15480.19 593.88 57263.62 88888.00 2002-10-04 11:31:15.309 277 15479.15 593.63 57264.11 88888.00 2002-10-04 11:31:16.309 277 15480.19 593.26 57263.62 88888.00 2002-10-04 11:31:17.309 277 15479.93 593.01 57262.89 88888.00 2002-10-04 11:31:18.309 277 15479.28 592.52 57263.50 88888.00 2002-10-04 11:31:19.309 277 15480.97 592.89 57262.89 88888.00 2002-10-04 11:31:20.309 277 15481.88 592.89 57262.64 88888.00 2002-10-04 11:31:21.309 277 15482.40 592.02 57262.39 88888.00 2002-10-04 11:31:22.309 277 15483.70 592.52 57262.76 88888.00 2002-10-04 11:31:23.309 277 15483.70 593.26 57262.89 88888.00 2002-10-04 11:31:24.309 277 15483.57 593.63 57262.64 88888.00 2002-10-04 11:31:25.309 277 15483.18 595.49 57262.52 88888.00 2002-10-04 11:31:26.309 277 15482.66 595.98 57262.39 88888.00 2002-10-04 11:31:27.309 277 15481.75 595.37 57262.03 88888.00 2002-10-04 11:31:28.309 277 15481.10 594.87 57261.79 88888.00 2002-10-04 11:31:29.309 277 15481.23 594.13 57262.52 88888.00 2002-10-04 11:31:30.309 277 15481.10 592.39 57262.03 88888.00 2002-10-04 11:31:31.309 277 15482.01 590.41 57261.91 88888.00 2002-10-04 11:31:32.309 277 15482.01 590.04 57262.52 88888.00 2002-10-04 11:31:33.309 277 15482.01 589.67 57262.15 88888.00 2002-10-04 11:31:34.309 277 15481.62 588.92 57262.76 88888.00 2002-10-04 11:31:35.309 277 15481.75 587.56 57262.64 88888.00 2002-10-04 11:31:36.309 277 15482.40 588.43 57262.89 88888.00 2002-10-04 11:31:37.309 277 15482.01 587.19 57263.38 88888.00 2002-10-04 11:31:38.309 277 15482.40 587.44 57262.64 88888.00 2002-10-04 11:31:39.309 277 15481.23 588.31 57263.01 88888.00 2002-10-04 11:31:40.309 277 15480.71 589.54 57261.79 88888.00 2002-10-04 11:31:41.309 277 15480.45 590.41 57263.25 88888.00 2002-10-04 11:31:42.309 277 15481.62 588.92 57262.39 88888.00 2002-10-04 11:31:43.309 277 15482.92 589.05 57262.64 88888.00 2002-10-04 11:31:44.309 277 15483.96 589.42 57263.13 88888.00 2002-10-04 11:31:45.309 277 15484.99 589.67 57263.86 88888.00 2002-10-04 11:31:46.309 277 15485.51 590.04 57263.74 88888.00 2002-10-04 11:31:47.309 277 15486.81 589.17 57262.89 88888.00 2002-10-04 11:31:48.309 277 15487.46 589.30 57263.50 88888.00 2002-10-04 11:31:49.309 277 15487.72 588.92 57263.38 88888.00 2002-10-04 11:31:50.309 277 15488.37 587.69 57263.13 88888.00 2002-10-04 11:31:51.309 277 15488.37 587.44 57263.74 88888.00 2002-10-04 11:31:52.309 277 15487.59 586.32 57263.25 88888.00 2002-10-04 11:31:53.309 277 15487.20 584.96 57263.74 88888.00 2002-10-04 11:31:54.309 277 15487.59 583.10 57263.01 88888.00 2002-10-04 11:31:55.309 277 15486.94 583.35 57263.74 88888.00 2002-10-04 11:31:56.309 277 15487.20 583.48 57263.01 88888.00 2002-10-04 11:31:57.309 277 15487.98 584.84 57263.13 88888.00 2002-10-04 11:31:58.309 277 15489.41 585.33 57262.76 88888.00 2002-10-04 11:31:59.309 277 15490.19 586.57 57262.27 88888.00 2002-10-04 11:32:00.309 277 15490.58 586.57 57262.15 88888.00 2002-10-04 11:32:01.309 277 15489.93 586.57 57262.27 88888.00 2002-10-04 11:32:02.309 277 15489.02 586.94 57262.27 88888.00 2002-10-04 11:32:03.309 277 15488.24 587.81 57262.03 88888.00 2002-10-04 11:32:04.309 277 15487.20 589.54 57261.54 88888.00 2002-10-04 11:32:05.309 277 15487.85 591.53 57262.15 88888.00 2002-10-04 11:32:06.309 277 15487.46 593.26 57261.30 88888.00 2002-10-04 11:32:07.309 277 15487.85 594.13 57260.81 88888.00 2002-10-04 11:32:08.309 277 15488.24 594.62 57260.44 88888.00 2002-10-04 11:32:09.309 277 15489.28 595.86 57259.83 88888.00 2002-10-04 11:32:10.309 277 15490.71 596.11 57260.07 88888.00 2002-10-04 11:32:11.309 277 15491.49 596.85 57259.95 88888.00 2002-10-04 11:32:12.309 277 15491.75 596.36 57259.59 88888.00 2002-10-04 11:32:13.309 277 15491.88 595.49 57259.09 88888.00 2002-10-04 11:32:14.309 277 15491.75 594.62 57258.97 88888.00 2002-10-04 11:32:15.309 277 15491.10 594.00 57259.34 88888.00 2002-10-04 11:32:16.309 277 15490.19 594.00 57258.97 88888.00 2002-10-04 11:32:17.309 277 15490.32 594.37 57258.48 88888.00 2002-10-04 11:32:18.309 277 15489.80 593.38 57258.24 88888.00 2002-10-04 11:32:19.309 277 15488.50 593.14 57258.36 88888.00 2002-10-04 11:32:20.309 277 15487.72 592.52 57258.24 88888.00 2002-10-04 11:32:21.309 277 15486.94 592.27 57257.50 88888.00 2002-10-04 11:32:22.309 277 15487.20 591.40 57257.87 88888.00 2002-10-04 11:32:23.309 277 15486.68 591.90 57257.26 88888.00 2002-10-04 11:32:24.309 277 15486.42 591.90 57256.89 88888.00 2002-10-04 11:32:25.309 277 15487.07 591.90 57256.53 88888.00 2002-10-04 11:32:26.309 277 15487.98 592.89 57256.53 88888.00 2002-10-04 11:32:27.309 277 15488.11 593.76 57255.43 88888.00 2002-10-04 11:32:28.309 277 15488.50 595.49 57255.67 88888.00 2002-10-04 11:32:29.309 277 15488.24 595.61 57255.67 88888.00 2002-10-04 11:32:30.309 277 15488.63 596.36 57255.92 88888.00 2002-10-04 11:32:31.309 277 15489.02 595.74 57255.55 88888.00 2002-10-04 11:32:32.309 277 15488.37 595.86 57256.53 88888.00 2002-10-04 11:32:33.309 277 15489.15 595.37 57255.43 88888.00 2002-10-04 11:32:34.309 277 15489.02 595.12 57256.04 88888.00 2002-10-04 11:32:35.309 277 15489.02 595.98 57256.28 88888.00 2002-10-04 11:32:36.309 277 15488.63 595.86 57255.92 88888.00 2002-10-04 11:32:37.309 277 15488.76 594.99 57255.79 88888.00 2002-10-04 11:32:38.309 277 15488.76 595.12 57255.67 88888.00 2002-10-04 11:32:39.309 277 15488.63 594.25 57255.18 88888.00 2002-10-04 11:32:40.309 277 15488.89 593.26 57255.18 88888.00 2002-10-04 11:32:41.309 277 15489.80 593.38 57255.18 88888.00 2002-10-04 11:32:42.309 277 15490.06 594.00 57255.67 88888.00 2002-10-04 11:32:43.309 277 15491.62 593.88 57254.20 88888.00 2002-10-04 11:32:44.309 277 15493.18 594.00 57255.43 88888.00 2002-10-04 11:32:45.309 277 15493.83 594.87 57255.06 88888.00 2002-10-04 11:32:46.309 277 15494.35 594.50 57254.70 88888.00 2002-10-04 11:32:47.309 277 15495.26 596.60 57254.82 88888.00 2002-10-04 11:32:48.309 277 15494.87 596.85 57254.94 88888.00 2002-10-04 11:32:49.309 277 15495.65 597.84 57255.18 88888.00 2002-10-04 11:32:50.309 277 15494.87 597.47 57255.18 88888.00 2002-10-04 11:32:51.309 277 15494.74 596.98 57255.30 88888.00 2002-10-04 11:32:52.309 277 15494.48 596.48 57255.18 88888.00 2002-10-04 11:32:53.309 277 15494.22 595.37 57255.06 88888.00 2002-10-04 11:32:54.309 277 15493.83 594.99 57255.06 88888.00 2002-10-04 11:32:55.309 277 15493.83 595.24 57255.92 88888.00 2002-10-04 11:32:56.309 277 15493.57 595.98 57256.16 88888.00 2002-10-04 11:32:57.309 277 15494.87 595.74 57255.55 88888.00 2002-10-04 11:32:58.309 277 15495.13 595.49 57255.18 88888.00 2002-10-04 11:32:59.309 277 15495.26 595.12 57255.30 88888.00 2002-10-04 11:33:00.309 277 15495.65 594.62 57255.06 88888.00 2002-10-04 11:33:01.309 277 15497.08 594.75 57255.55 88888.00 2002-10-04 11:33:02.309 277 15497.21 594.62 57256.16 88888.00 2002-10-04 11:33:03.309 277 15497.99 594.62 57256.04 88888.00 2002-10-04 11:33:04.309 277 15497.86 593.38 57255.55 88888.00 2002-10-04 11:33:05.309 277 15497.86 594.13 57255.06 88888.00 2002-10-04 11:33:06.309 277 15497.99 593.76 57255.43 88888.00 2002-10-04 11:33:07.309 277 15498.25 594.37 57255.55 88888.00 2002-10-04 11:33:08.309 277 15499.68 594.13 57254.20 88888.00 2002-10-04 11:33:09.309 277 15500.85 594.00 57254.08 88888.00 2002-10-04 11:33:10.309 277 15500.46 595.37 57254.45 88888.00 2002-10-04 11:33:11.309 277 15500.72 595.24 57253.23 88888.00 2002-10-04 11:33:12.309 277 15501.62 596.48 57252.86 88888.00 2002-10-04 11:33:13.309 277 15501.88 596.98 57252.86 88888.00 2002-10-04 11:33:14.309 277 15502.54 598.34 57252.61 88888.00 2002-10-04 11:33:15.309 277 15502.40 598.83 57251.88 88888.00 2002-10-04 11:33:16.309 277 15502.92 598.71 57251.52 88888.00 2002-10-04 11:33:17.309 277 15502.79 598.96 57251.15 88888.00 2002-10-04 11:33:18.309 277 15501.50 599.33 57251.52 88888.00 2002-10-04 11:33:19.309 277 15501.37 599.20 57250.54 88888.00 2002-10-04 11:33:20.309 277 15502.40 599.58 57250.78 88888.00 2002-10-04 11:33:21.309 277 15502.14 599.82 57250.66 88888.00 2002-10-04 11:33:22.309 277 15502.14 601.06 57249.68 88888.00 2002-10-04 11:33:23.309 277 15501.62 601.68 57251.15 88888.00 2002-10-04 11:33:24.309 277 15502.14 602.05 57250.29 88888.00 2002-10-04 11:33:25.309 277 15502.27 602.67 57249.93 88888.00 2002-10-04 11:33:26.309 277 15502.01 603.42 57249.44 88888.00 2002-10-04 11:33:27.309 277 15502.54 603.79 57249.44 88888.00 2002-10-04 11:33:28.309 277 15503.05 604.16 57249.68 88888.00 2002-10-04 11:33:29.309 277 15503.05 603.42 57248.21 88888.00 2002-10-04 11:33:30.309 277 15502.92 603.54 57248.95 88888.00 2002-10-04 11:33:31.309 277 15503.57 602.30 57249.19 88888.00 2002-10-04 11:33:32.309 277 15502.67 601.31 57248.09 88888.00 2002-10-04 11:33:33.309 277 15502.54 601.06 57248.34 88888.00 2002-10-04 11:33:34.309 277 15502.67 600.57 57248.58 88888.00 2002-10-04 11:33:35.309 277 15502.40 600.57 57248.34 88888.00 2002-10-04 11:33:36.309 277 15502.92 600.32 57247.60 88888.00 2002-10-04 11:33:37.309 277 15503.44 599.45 57247.97 88888.00 2002-10-04 11:33:38.309 277 15504.09 599.70 57247.85 88888.00 2002-10-04 11:33:39.309 277 15505.78 599.33 57248.09 88888.00 2002-10-04 11:33:40.309 277 15506.69 601.31 57247.60 88888.00 2002-10-04 11:33:41.309 277 15506.82 601.93 57247.23 88888.00 2002-10-04 11:33:42.309 277 15506.43 601.93 57247.11 88888.00 2002-10-04 11:33:43.309 277 15505.52 601.43 57246.87 88888.00 2002-10-04 11:33:44.309 277 15503.70 600.32 57247.60 88888.00 2002-10-04 11:33:45.309 277 15502.92 599.58 57246.99 88888.00 2002-10-04 11:33:46.309 277 15502.54 598.09 57247.48 88888.00 2002-10-04 11:33:47.309 277 15502.92 598.59 57246.87 88888.00 2002-10-04 11:33:48.309 277 15502.27 597.97 57247.36 88888.00 2002-10-04 11:33:49.309 277 15502.14 598.59 57247.11 88888.00 2002-10-04 11:33:50.309 277 15501.11 598.46 57247.11 88888.00 2002-10-04 11:33:51.309 277 15500.72 598.46 57246.87 88888.00 2002-10-04 11:33:52.309 277 15499.68 597.97 57247.48 88888.00 2002-10-04 11:33:53.309 277 15499.55 598.83 57246.99 88888.00 2002-10-04 11:33:54.309 277 15499.55 598.59 57247.36 88888.00 2002-10-04 11:33:55.309 277 15500.59 600.44 57248.46 88888.00 2002-10-04 11:33:56.309 277 15500.07 599.82 57248.09 88888.00 2002-10-04 11:33:57.309 277 15502.14 599.70 57247.97 88888.00 2002-10-04 11:33:58.309 277 15502.54 600.32 57247.11 88888.00 2002-10-04 11:33:59.309 277 15503.18 599.45 57247.72 88888.00 2002-10-04 11:34:00.309 277 15502.92 600.07 57247.60 88888.00 2002-10-04 11:34:01.309 277 15503.70 599.45 57247.97 88888.00 2002-10-04 11:34:02.309 277 15503.83 598.46 57247.72 88888.00 2002-10-04 11:34:03.309 277 15505.13 598.83 57248.34 88888.00 2002-10-04 11:34:04.309 277 15505.91 598.59 57248.82 88888.00 2002-10-04 11:34:05.309 277 15505.91 598.21 57248.70 88888.00 2002-10-04 11:34:06.309 277 15505.65 598.09 57248.21 88888.00 2002-10-04 11:34:07.309 277 15505.52 598.34 57248.58 88888.00 2002-10-04 11:34:08.309 277 15506.30 597.84 57248.95 88888.00 2002-10-04 11:34:09.309 277 15506.43 597.84 57248.70 88888.00 2002-10-04 11:34:10.309 277 15506.56 598.59 57248.58 88888.00 2002-10-04 11:34:11.309 277 15505.78 599.82 57248.70 88888.00 2002-10-04 11:34:12.309 277 15505.78 600.32 57248.70 88888.00 2002-10-04 11:34:13.309 277 15506.56 599.45 57248.70 88888.00 2002-10-04 11:34:14.309 277 15506.04 600.32 57248.95 88888.00 2002-10-04 11:34:15.309 277 15506.43 600.44 57247.97 88888.00 2002-10-04 11:34:16.309 277 15507.73 600.69 57248.34 88888.00 2002-10-04 11:34:17.309 277 15507.34 600.69 57248.82 88888.00 2002-10-04 11:34:18.309 277 15509.16 600.57 57248.82 88888.00 2002-10-04 11:34:19.309 277 15509.29 601.56 57248.58 88888.00 2002-10-04 11:34:20.309 277 15510.59 601.43 57249.56 88888.00 2002-10-04 11:34:21.309 277 15510.20 602.42 57249.19 88888.00 2002-10-04 11:34:22.309 277 15509.81 602.92 57248.70 88888.00 2002-10-04 11:34:23.309 277 15509.03 602.67 57248.21 88888.00 2002-10-04 11:34:24.309 277 15508.51 604.41 57248.21 88888.00 2002-10-04 11:34:25.309 277 15508.25 605.40 57247.36 88888.00 2002-10-04 11:34:26.309 277 15507.86 605.27 57247.48 88888.00 2002-10-04 11:34:27.309 277 15507.21 606.39 57246.99 88888.00 2002-10-04 11:34:28.309 277 15506.69 606.14 57247.85 88888.00 2002-10-04 11:34:29.309 277 15506.95 606.76 57246.87 88888.00 2002-10-04 11:34:30.309 277 15506.17 606.76 57246.38 88888.00 2002-10-04 11:34:31.309 277 15504.87 606.39 57246.62 88888.00 2002-10-04 11:34:32.309 277 15503.57 605.40 57247.11 88888.00 2002-10-04 11:34:33.309 277 15503.18 605.65 57246.26 88888.00 2002-10-04 11:34:34.309 277 15502.79 605.15 57245.89 88888.00 2002-10-04 11:34:35.308 277 15501.88 605.03 57245.40 88888.00 2002-10-04 11:34:36.308 277 15500.59 604.41 57246.62 88888.00 2002-10-04 11:34:37.308 277 15500.98 604.90 57245.40 88888.00 2002-10-04 11:34:38.308 277 15500.07 604.16 57245.16 88888.00 2002-10-04 11:34:39.308 277 15500.46 603.04 57245.52 88888.00 2002-10-04 11:34:40.308 277 15500.85 602.55 57245.16 88888.00 2002-10-04 11:34:41.308 277 15500.20 602.42 57245.40 88888.00 2002-10-04 11:34:42.308 277 15499.94 601.81 57245.40 88888.00 2002-10-04 11:34:43.308 277 15500.07 601.56 57245.04 88888.00 2002-10-04 11:34:44.308 277 15499.16 602.30 57245.28 88888.00 2002-10-04 11:34:45.308 277 15498.64 601.31 57245.04 88888.00 2002-10-04 11:34:46.308 277 15497.73 600.81 57245.16 88888.00 2002-10-04 11:34:47.308 277 15497.47 601.06 57245.40 88888.00 2002-10-04 11:34:48.308 277 15496.04 599.33 57245.52 88888.00 2002-10-04 11:34:49.308 277 15496.04 599.58 57245.28 88888.00 2002-10-04 11:34:50.308 277 15495.39 598.59 57245.52 88888.00 2002-10-04 11:34:51.308 277 15495.13 598.59 57245.64 88888.00 2002-10-04 11:34:52.308 277 15495.26 598.71 57245.52 88888.00 2002-10-04 11:34:53.308 277 15496.56 599.58 57245.04 88888.00 2002-10-04 11:34:54.308 277 15496.56 600.07 57246.14 88888.00 2002-10-04 11:34:55.308 277 15497.34 600.81 57245.77 88888.00 2002-10-04 11:34:56.308 277 15497.34 600.81 57245.89 88888.00 2002-10-04 11:34:57.308 277 15498.12 601.81 57245.40 88888.00 2002-10-04 11:34:58.308 277 15499.55 602.42 57246.14 88888.00 2002-10-04 11:34:59.308 277 15499.68 602.30 57246.38 88888.00 2002-10-04 11:35:00.308 277 15499.68 601.93 57246.87 88888.00 2002-10-04 11:35:01.308 277 15499.81 602.67 57246.99 88888.00 2002-10-04 11:35:02.308 277 15500.07 602.67 57246.38 88888.00 2002-10-04 11:35:03.308 277 15500.20 603.17 57246.87 88888.00 2002-10-04 11:35:04.308 277 15500.07 603.79 57247.23 88888.00 2002-10-04 11:35:05.308 277 15499.68 605.15 57246.38 88888.00 2002-10-04 11:35:06.308 277 15497.60 606.64 57247.85 88888.00 2002-10-04 11:35:07.308 277 15496.56 608.87 57246.62 88888.00 2002-10-04 11:35:08.308 277 15494.74 609.86 57246.87 88888.00 2002-10-04 11:35:09.308 277 15493.70 611.34 57246.62 88888.00 2002-10-04 11:35:10.308 277 15493.96 612.46 57245.64 88888.00 2002-10-04 11:35:11.308 277 15493.83 611.96 57246.38 88888.00 2002-10-04 11:35:12.308 277 15494.09 610.72 57245.28 88888.00 2002-10-04 11:35:13.308 277 15494.48 609.98 57246.01 88888.00 2002-10-04 11:35:14.308 277 15494.74 609.48 57246.26 88888.00 2002-10-04 11:35:15.308 277 15493.05 608.62 57245.16 88888.00 2002-10-04 11:35:16.308 277 15492.92 607.63 57245.04 88888.00 2002-10-04 11:35:17.308 277 15492.27 607.26 57245.28 88888.00 2002-10-04 11:35:18.308 277 15492.14 607.13 57244.79 88888.00 2002-10-04 11:35:19.308 277 15492.01 606.88 57246.01 88888.00 2002-10-04 11:35:20.308 277 15490.97 606.88 57245.64 88888.00 2002-10-04 11:35:21.308 277 15489.93 607.63 57245.16 88888.00 2002-10-04 11:35:22.308 277 15489.28 607.26 57245.52 88888.00 2002-10-04 11:35:23.308 277 15488.50 608.49 57245.28 88888.00 2002-10-04 11:35:24.308 277 15487.98 609.11 57245.28 88888.00 2002-10-04 11:35:25.308 277 15486.68 608.99 57245.28 88888.00 2002-10-04 11:35:26.308 277 15486.94 608.74 57245.04 88888.00 2002-10-04 11:35:27.308 277 15487.07 607.50 57245.77 88888.00 2002-10-04 11:35:28.308 277 15488.11 608.49 57245.28 88888.00 2002-10-04 11:35:29.308 277 15488.11 608.00 57246.26 88888.00 2002-10-04 11:35:30.308 277 15487.33 608.49 57245.52 88888.00 2002-10-04 11:35:31.308 277 15487.85 609.36 57245.40 88888.00 2002-10-04 11:35:32.308 277 15487.46 610.35 57245.04 88888.00 2002-10-04 11:35:33.308 277 15489.15 611.34 57246.14 88888.00 2002-10-04 11:35:34.308 277 15487.59 611.59 57246.26 88888.00 2002-10-04 11:35:35.308 277 15487.59 613.32 57245.77 88888.00 2002-10-04 11:35:36.308 277 15487.59 613.82 57246.26 88888.00 2002-10-04 11:35:37.308 277 15488.24 613.08 57246.01 88888.00 2002-10-04 11:35:38.308 277 15488.24 612.83 57246.26 88888.00 2002-10-04 11:35:39.308 277 15487.85 612.70 57246.75 88888.00 2002-10-04 11:35:40.308 277 15487.20 612.46 57246.14 88888.00 2002-10-04 11:35:41.308 277 15487.59 613.08 57246.01 88888.00 2002-10-04 11:35:42.308 277 15487.59 612.95 57246.87 88888.00 2002-10-04 11:35:43.308 277 15487.33 612.46 57247.11 88888.00 2002-10-04 11:35:44.308 277 15488.37 612.46 57246.99 88888.00 2002-10-04 11:35:45.308 277 15489.41 612.33 57247.48 88888.00 2002-10-04 11:35:46.308 277 15489.15 612.46 57247.85 88888.00 2002-10-04 11:35:47.308 277 15490.06 612.46 57247.72 88888.00 2002-10-04 11:35:48.308 277 15489.41 613.70 57248.34 88888.00 2002-10-04 11:35:49.308 277 15490.84 613.32 57248.70 88888.00 2002-10-04 11:35:50.308 277 15489.93 613.70 57248.46 88888.00 2002-10-04 11:35:51.308 277 15490.06 614.07 57248.34 88888.00 2002-10-04 11:35:52.308 277 15490.06 614.81 57248.95 88888.00 2002-10-04 11:35:53.308 277 15490.32 614.56 57249.19 88888.00 2002-10-04 11:35:54.308 277 15491.49 614.44 57248.70 88888.00 2002-10-04 11:35:55.308 277 15492.14 615.55 57249.19 88888.00 2002-10-04 11:35:56.308 277 15491.36 615.92 57249.56 88888.00 2002-10-04 11:35:57.308 277 15491.36 616.05 57248.46 88888.00 2002-10-04 11:35:58.308 277 15490.71 616.67 57248.70 88888.00 2002-10-04 11:35:59.308 277 15490.32 618.15 57248.58 88888.00 2002-10-04 11:36:00.308 277 15489.67 618.28 57248.46 88888.00 2002-10-04 11:36:01.308 277 15489.02 619.64 57248.58 88888.00 2002-10-04 11:36:02.308 277 15489.28 619.89 57248.58 88888.00 2002-10-04 11:36:03.308 277 15489.28 620.63 57248.82 88888.00 2002-10-04 11:36:04.308 277 15489.41 620.63 57248.70 88888.00 2002-10-04 11:36:05.308 277 15488.37 621.00 57248.70 88888.00 2002-10-04 11:36:06.308 277 15489.15 621.75 57249.07 88888.00 2002-10-04 11:36:07.308 277 15487.85 621.87 57248.70 88888.00 2002-10-04 11:36:08.308 277 15488.24 621.99 57248.70 88888.00 2002-10-04 11:36:09.308 277 15488.50 621.37 57247.97 88888.00 2002-10-04 11:36:10.308 277 15488.89 622.37 57247.97 88888.00 2002-10-04 11:36:11.308 277 15488.63 622.86 57247.60 88888.00 2002-10-04 11:36:12.308 277 15488.24 623.36 57247.97 88888.00 2002-10-04 11:36:13.308 277 15487.33 622.74 57247.85 88888.00 2002-10-04 11:36:14.308 277 15485.38 623.23 57246.99 88888.00 2002-10-04 11:36:15.308 277 15484.21 623.48 57246.99 88888.00 2002-10-04 11:36:16.308 277 15483.05 623.36 57247.48 88888.00 2002-10-04 11:36:17.308 277 15481.75 623.98 57246.75 88888.00 2002-10-04 11:36:18.308 277 15480.32 623.48 57246.99 88888.00 2002-10-04 11:36:19.308 277 15479.67 622.98 57246.87 88888.00 2002-10-04 11:36:20.308 277 15478.76 623.73 57247.23 88888.00 2002-10-04 11:36:21.308 277 15478.63 622.61 57247.60 88888.00 2002-10-04 11:36:22.308 277 15478.11 622.24 57247.11 88888.00 2002-10-04 11:36:23.308 277 15477.46 620.76 57247.23 88888.00 2002-10-04 11:36:24.308 277 15477.46 620.26 57246.87 88888.00 2002-10-04 11:36:25.308 277 15477.72 620.51 57247.11 88888.00 2002-10-04 11:36:26.308 277 15477.85 621.25 57247.48 88888.00 2002-10-04 11:36:27.308 277 15477.85 621.00 57247.11 88888.00 2002-10-04 11:36:28.308 277 15478.89 621.00 57247.48 88888.00 2002-10-04 11:36:29.308 277 15477.98 621.50 57246.75 88888.00 2002-10-04 11:36:30.308 277 15477.07 621.62 57247.23 88888.00 2002-10-04 11:36:31.308 277 15477.20 621.99 57248.21 88888.00 2002-10-04 11:36:32.308 277 15476.29 623.11 57248.09 88888.00 2002-10-04 11:36:33.308 277 15477.07 623.48 57247.85 88888.00 2002-10-04 11:36:34.308 277 15477.72 624.22 57247.85 88888.00 2002-10-04 11:36:35.308 277 15477.98 625.21 57248.46 88888.00 2002-10-04 11:36:36.308 277 15477.98 626.20 57248.34 88888.00 2002-10-04 11:36:37.308 277 15477.46 626.95 57248.46 88888.00 2002-10-04 11:36:38.308 277 15477.46 627.81 57248.58 88888.00 2002-10-04 11:36:39.308 277 15478.24 627.57 57248.95 88888.00 2002-10-04 11:36:40.308 277 15477.85 628.43 57248.95 88888.00 2002-10-04 11:36:41.308 277 15478.11 629.80 57249.44 88888.00 2002-10-04 11:36:42.308 277 15478.11 629.80 57250.41 88888.00 2002-10-04 11:36:43.308 277 15477.98 631.16 57250.90 88888.00 2002-10-04 11:36:44.308 277 15478.50 632.52 57250.78 88888.00 2002-10-04 11:36:45.308 277 15478.63 632.89 57251.39 88888.00 2002-10-04 11:36:46.308 277 15479.28 633.26 57251.88 88888.00 2002-10-04 11:36:47.308 277 15479.80 633.39 57252.12 88888.00 2002-10-04 11:36:48.308 277 15480.71 632.89 57252.49 88888.00 2002-10-04 11:36:49.308 277 15481.23 634.26 57252.49 88888.00 2002-10-04 11:36:50.308 277 15482.14 634.38 57253.47 88888.00 2002-10-04 11:36:51.308 277 15481.49 636.73 57253.59 88888.00 2002-10-04 11:36:52.308 277 15481.62 636.11 57253.35 88888.00 2002-10-04 11:36:53.308 277 15481.49 636.98 57254.08 88888.00 2002-10-04 11:36:54.308 277 15481.36 636.61 57254.45 88888.00 2002-10-04 11:36:55.308 277 15480.71 636.36 57254.82 88888.00 2002-10-04 11:36:56.308 277 15480.58 634.75 57255.06 88888.00 2002-10-04 11:36:57.308 277 15480.58 634.26 57254.94 88888.00 2002-10-04 11:36:58.308 277 15480.84 633.26 57255.43 88888.00 2002-10-04 11:36:59.308 277 15480.32 632.15 57255.79 88888.00 2002-10-04 11:37:00.308 277 15480.06 633.51 57255.67 88888.00 2002-10-04 11:37:01.308 277 15480.19 633.76 57255.55 88888.00 2002-10-04 11:37:02.308 277 15479.15 635.49 57255.67 88888.00 2002-10-04 11:37:03.308 277 15479.02 637.23 57255.18 88888.00 2002-10-04 11:37:04.308 277 15477.59 637.85 57254.57 88888.00 2002-10-04 11:37:05.308 277 15476.94 637.72 57255.06 88888.00 2002-10-04 11:37:06.308 277 15476.42 638.09 57254.82 88888.00 2002-10-04 11:37:07.308 277 15476.68 638.59 57254.94 88888.00 2002-10-04 11:37:08.308 277 15476.03 638.71 57254.82 88888.00 2002-10-04 11:37:09.308 277 15475.12 639.95 57254.82 88888.00 2002-10-04 11:37:10.308 277 15474.08 640.20 57254.82 88888.00 2002-10-04 11:37:11.308 277 15472.39 642.55 57254.94 88888.00 2002-10-04 11:37:12.308 277 15472.39 643.54 57255.43 88888.00 2002-10-04 11:37:13.308 277 15471.09 644.54 57254.82 88888.00 2002-10-04 11:37:14.308 277 15471.22 645.77 57254.20 88888.00 2002-10-04 11:37:15.308 277 15471.87 646.39 57254.33 88888.00 2002-10-04 11:37:16.308 277 15472.39 648.13 57253.84 88888.00 2002-10-04 11:37:17.308 277 15473.17 649.37 57253.84 88888.00 2002-10-04 11:37:18.308 277 15472.52 650.48 57253.59 88888.00 2002-10-04 11:37:19.308 277 15472.91 650.23 57253.96 88888.00 2002-10-04 11:37:20.308 277 15473.43 649.24 57253.11 88888.00 2002-10-04 11:37:21.308 277 15471.61 649.86 57253.71 88888.00 2002-10-04 11:37:22.308 277 15472.52 649.49 57253.23 88888.00 2002-10-04 11:37:23.308 277 15472.13 647.63 57254.20 88888.00 2002-10-04 11:37:24.308 277 15471.87 647.01 57254.33 88888.00 2002-10-04 11:37:25.308 277 15470.57 644.78 57254.45 88888.00 2002-10-04 11:37:26.308 277 15469.14 643.67 57254.82 88888.00 2002-10-04 11:37:27.308 277 15469.01 642.68 57254.57 88888.00 2002-10-04 11:37:28.308 277 15468.23 642.55 57254.45 88888.00 2002-10-04 11:37:29.308 277 15468.62 644.16 57254.57 88888.00 2002-10-04 11:37:30.308 277 15468.23 646.39 57254.45 88888.00 2002-10-04 11:37:31.308 277 15467.71 646.15 57253.96 88888.00 2002-10-04 11:37:32.308 277 15467.45 647.26 57253.96 88888.00 2002-10-04 11:37:33.308 277 15465.50 648.25 57253.59 88888.00 2002-10-04 11:37:34.308 277 15464.73 649.37 57253.23 88888.00 2002-10-04 11:37:35.308 277 15463.82 649.86 57252.37 88888.00 2002-10-04 11:37:36.308 277 15463.82 650.85 57252.25 88888.00 2002-10-04 11:37:37.308 277 15464.34 651.84 57252.00 88888.00 2002-10-04 11:37:38.308 277 15465.50 652.83 57251.88 88888.00 2002-10-04 11:37:39.308 277 15467.19 653.58 57251.76 88888.00 2002-10-04 11:37:40.308 277 15468.49 654.32 57252.12 88888.00 2002-10-04 11:37:41.308 277 15469.53 655.43 57251.39 88888.00 2002-10-04 11:37:42.308 277 15469.66 655.81 57251.64 88888.00 2002-10-04 11:37:43.308 277 15470.96 655.68 57251.76 88888.00 2002-10-04 11:37:44.308 277 15472.52 656.18 57252.00 88888.00 2002-10-04 11:37:45.308 277 15473.04 656.43 57251.88 88888.00 2002-10-04 11:37:46.308 277 15474.34 656.67 57251.64 88888.00 2002-10-04 11:37:47.308 277 15475.38 657.42 57252.49 88888.00 2002-10-04 11:37:48.308 277 15475.64 657.17 57251.76 88888.00 2002-10-04 11:37:49.308 277 15476.55 656.67 57252.49 88888.00 2002-10-04 11:37:50.308 277 15477.59 657.79 57252.98 88888.00 2002-10-04 11:37:51.308 277 15479.02 658.65 57253.23 88888.00 2002-10-04 11:37:52.308 277 15481.62 660.26 57252.98 88888.00 2002-10-04 11:37:53.308 277 15482.66 659.89 57253.71 88888.00 2002-10-04 11:37:54.308 277 15483.70 660.39 57252.74 88888.00 2002-10-04 11:37:55.308 277 15484.08 660.39 57252.86 88888.00 2002-10-04 11:37:56.308 277 15485.38 660.14 57252.74 88888.00 2002-10-04 11:37:57.308 277 15484.86 658.90 57252.37 88888.00 2002-10-04 11:37:58.308 277 15486.16 657.54 57252.61 88888.00 2002-10-04 11:37:59.308 277 15485.64 657.04 57251.76 88888.00 2002-10-04 11:38:00.308 277 15486.81 656.30 57251.64 88888.00 2002-10-04 11:38:01.308 277 15486.16 656.43 57251.76 88888.00 2002-10-04 11:38:02.308 277 15486.42 657.79 57250.41 88888.00 2002-10-04 11:38:03.308 277 15486.29 658.90 57250.90 88888.00 2002-10-04 11:38:04.308 277 15487.33 660.14 57249.80 88888.00 2002-10-04 11:38:05.308 277 15487.85 661.26 57248.46 88888.00 2002-10-04 11:38:06.308 277 15487.46 661.75 57247.60 88888.00 2002-10-04 11:38:07.308 277 15487.46 662.99 57247.60 88888.00 2002-10-04 11:38:08.308 277 15487.72 663.36 57246.87 88888.00 2002-10-04 11:38:09.308 277 15487.85 664.35 57246.62 88888.00 2002-10-04 11:38:10.308 277 15488.24 664.72 57246.01 88888.00 2002-10-04 11:38:11.308 277 15488.76 664.97 57245.89 88888.00 2002-10-04 11:38:12.308 277 15489.67 664.85 57244.55 88888.00 2002-10-04 11:38:13.308 277 15489.67 663.86 57244.30 88888.00 2002-10-04 11:38:14.308 277 15487.85 664.10 57245.16 88888.00 2002-10-04 11:38:15.308 277 15487.07 664.35 57244.42 88888.00 2002-10-04 11:38:16.308 277 15486.68 662.00 57244.05 88888.00 2002-10-04 11:38:17.308 277 15486.81 661.87 57243.93 88888.00 2002-10-04 11:38:18.308 277 15486.03 661.38 57244.30 88888.00 2002-10-04 11:38:19.308 277 15486.16 662.12 57243.93 88888.00 2002-10-04 11:38:20.308 277 15487.46 663.11 57244.30 88888.00 2002-10-04 11:38:21.308 277 15487.98 663.73 57243.69 88888.00 2002-10-04 11:38:22.308 277 15487.98 663.24 57243.69 88888.00 2002-10-04 11:38:23.308 277 15487.07 663.11 57242.96 88888.00 2002-10-04 11:38:24.308 277 15486.68 662.25 57244.05 88888.00 2002-10-04 11:38:25.308 277 15485.51 660.88 57244.18 88888.00 2002-10-04 11:38:26.308 277 15484.47 659.65 57244.42 88888.00 2002-10-04 11:38:27.308 277 15483.31 658.90 57244.67 88888.00 2002-10-04 11:38:28.308 277 15482.66 658.41 57244.42 88888.00 2002-10-04 11:38:29.308 277 15482.40 658.28 57243.08 88888.00 2002-10-04 11:38:30.308 277 15481.36 657.91 57243.81 88888.00 2002-10-04 11:38:31.308 277 15480.58 656.55 57242.96 88888.00 2002-10-04 11:38:32.308 277 15480.97 655.43 57243.57 88888.00 2002-10-04 11:38:33.308 277 15480.84 654.69 57242.47 88888.00 2002-10-04 11:38:34.308 277 15480.32 656.18 57243.08 88888.00 2002-10-04 11:38:35.308 277 15479.54 656.67 57243.08 88888.00 2002-10-04 11:38:36.308 277 15479.41 656.30 57243.20 88888.00 2002-10-04 11:38:37.308 277 15479.41 655.56 57242.59 88888.00 2002-10-04 11:38:38.308 277 15479.41 655.81 57242.47 88888.00 2002-10-04 11:38:39.308 277 15480.06 655.43 57242.83 88888.00 2002-10-04 11:38:40.308 277 15478.89 655.31 57243.32 88888.00 2002-10-04 11:38:41.308 277 15478.76 654.57 57243.08 88888.00 2002-10-04 11:38:42.308 277 15478.89 653.70 57243.20 88888.00 2002-10-04 11:38:43.308 277 15479.28 653.08 57243.08 88888.00 2002-10-04 11:38:44.308 277 15479.28 653.20 57243.45 88888.00 2002-10-04 11:38:45.308 277 15481.10 654.32 57243.81 88888.00 2002-10-04 11:38:46.308 277 15481.88 655.43 57243.57 88888.00 2002-10-04 11:38:47.308 277 15482.40 656.92 57243.69 88888.00 2002-10-04 11:38:48.308 277 15485.12 658.41 57244.18 88888.00 2002-10-04 11:38:49.308 277 15486.55 658.04 57243.81 88888.00 2002-10-04 11:38:50.308 277 15487.72 659.40 57244.91 88888.00 2002-10-04 11:38:51.308 277 15488.24 657.66 57245.04 88888.00 2002-10-04 11:38:52.308 277 15488.63 657.42 57244.79 88888.00 2002-10-04 11:38:53.308 277 15488.63 657.42 57245.16 88888.00 2002-10-04 11:38:54.308 277 15487.98 656.67 57244.91 88888.00 2002-10-04 11:38:55.308 277 15486.29 656.67 57245.40 88888.00 2002-10-04 11:38:56.308 277 15484.99 654.94 57245.64 88888.00 2002-10-04 11:38:57.308 277 15483.57 654.57 57246.38 88888.00 2002-10-04 11:38:58.308 277 15483.31 652.83 57246.01 88888.00 2002-10-04 11:38:59.308 277 15483.44 652.96 57245.89 88888.00 2002-10-04 11:39:00.308 277 15483.83 653.58 57245.52 88888.00 2002-10-04 11:39:01.308 277 15484.34 654.44 57246.01 88888.00 2002-10-04 11:39:02.308 277 15484.60 655.81 57245.89 88888.00 2002-10-04 11:39:03.308 277 15485.25 657.17 57245.16 88888.00 2002-10-04 11:39:04.308 277 15485.12 657.66 57245.52 88888.00 2002-10-04 11:39:05.308 277 15484.60 658.78 57245.28 88888.00 2002-10-04 11:39:06.308 277 15484.08 658.90 57246.01 88888.00 2002-10-04 11:39:07.308 277 15483.31 657.17 57245.40 88888.00 2002-10-04 11:39:08.308 277 15482.66 656.43 57244.55 88888.00 2002-10-04 11:39:09.308 277 15481.23 655.68 57244.30 88888.00 2002-10-04 11:39:10.308 277 15480.19 655.68 57243.93 88888.00 2002-10-04 11:39:11.308 277 15479.41 654.69 57243.81 88888.00 2002-10-04 11:39:12.308 277 15477.33 653.82 57243.93 88888.00 2002-10-04 11:39:13.308 277 15476.94 653.70 57242.96 88888.00 2002-10-04 11:39:14.308 277 15474.99 651.84 57242.71 88888.00 2002-10-04 11:39:15.308 277 15474.47 650.23 57242.71 88888.00 2002-10-04 11:39:16.308 277 15473.82 651.10 57241.25 88888.00 2002-10-04 11:39:17.308 277 15473.56 652.46 57241.00 88888.00 2002-10-04 11:39:18.308 277 15473.17 653.08 57240.39 88888.00 2002-10-04 11:39:19.308 277 15471.22 652.96 57239.29 88888.00 2002-10-04 11:39:20.308 277 15468.62 651.72 57238.55 88888.00 2002-10-04 11:39:21.308 277 15466.80 650.73 57238.31 88888.00 2002-10-04 11:39:22.308 277 15466.54 650.60 57237.94 88888.00 2002-10-04 11:39:23.308 277 15467.71 651.35 57237.09 88888.00 2002-10-04 11:39:24.308 277 15467.71 652.09 57237.70 88888.00 2002-10-04 11:39:25.308 277 15466.42 652.96 57236.60 88888.00 2002-10-04 11:39:26.308 277 15465.76 654.69 57236.72 88888.00 2002-10-04 11:39:27.308 277 15466.42 656.18 57236.60 88888.00 2002-10-04 11:39:28.308 277 15466.29 657.42 57236.23 88888.00 2002-10-04 11:39:29.308 277 15467.97 657.54 57236.96 88888.00 2002-10-04 11:39:30.308 277 15467.84 657.17 57236.11 88888.00 2002-10-04 11:39:31.308 277 15467.71 656.80 57236.84 88888.00 2002-10-04 11:39:32.308 277 15469.01 656.55 57237.21 88888.00 2002-10-04 11:39:33.308 277 15470.31 655.81 57237.21 88888.00 2002-10-04 11:39:34.308 277 15470.44 654.94 57238.80 88888.00 2002-10-04 11:39:35.308 277 15472.78 655.68 57238.19 88888.00 2002-10-04 11:39:36.308 277 15473.56 656.30 57238.55 88888.00 2002-10-04 11:39:37.308 277 15474.60 656.80 57238.31 88888.00 2002-10-04 11:39:38.308 277 15476.16 658.41 57238.68 88888.00 2002-10-04 11:39:39.308 277 15475.64 659.77 57239.41 88888.00 2002-10-04 11:39:40.308 277 15475.64 660.26 57238.80 88888.00 2002-10-04 11:39:41.308 277 15473.69 660.26 57238.43 88888.00 2002-10-04 11:39:42.308 277 15471.61 660.88 57238.80 88888.00 2002-10-04 11:39:43.308 277 15470.44 661.87 57239.53 88888.00 2002-10-04 11:39:44.308 277 15469.40 662.62 57238.55 88888.00 2002-10-04 11:39:45.308 277 15469.66 663.36 57237.45 88888.00 2002-10-04 11:39:46.308 277 15469.66 663.98 57237.94 88888.00 2002-10-04 11:39:47.308 277 15469.79 664.35 57237.45 88888.00 2002-10-04 11:39:48.308 277 15471.22 663.36 57237.21 88888.00 2002-10-04 11:39:49.308 277 15471.35 662.87 57237.09 88888.00 2002-10-04 11:39:50.308 277 15472.91 663.48 57235.86 88888.00 2002-10-04 11:39:51.308 277 15473.95 663.61 57235.62 88888.00 2002-10-04 11:39:52.308 277 15475.25 663.48 57235.38 88888.00 2002-10-04 11:39:53.308 277 15476.68 662.99 57234.77 88888.00 2002-10-04 11:39:54.308 277 15478.11 661.75 57234.15 88888.00 2002-10-04 11:39:55.308 277 15477.46 660.51 57233.66 88888.00 2002-10-04 11:39:56.308 277 15477.72 658.78 57234.15 88888.00 2002-10-04 11:39:57.308 277 15478.24 656.67 57233.79 88888.00 2002-10-04 11:39:58.308 277 15479.28 655.81 57233.66 88888.00 2002-10-04 11:39:59.308 277 15478.63 654.94 57233.42 88888.00 2002-10-04 11:40:00.308 277 15477.59 654.57 57233.42 88888.00 2002-10-04 11:40:01.308 277 15477.46 655.06 57232.69 88888.00 2002-10-04 11:40:02.308 277 15476.03 654.32 57233.18 88888.00 2002-10-04 11:40:03.308 277 15475.38 653.33 57232.69 88888.00 2002-10-04 11:40:04.308 277 15476.16 650.23 57232.07 88888.00 2002-10-04 11:40:05.308 277 15475.64 648.37 57232.44 88888.00 2002-10-04 11:40:06.308 277 15475.25 646.64 57232.56 88888.00 2002-10-04 11:40:07.308 277 15474.86 644.78 57232.32 88888.00 2002-10-04 11:40:08.308 277 15473.82 643.54 57232.07 88888.00 2002-10-04 11:40:09.308 277 15474.86 642.31 57232.07 88888.00 2002-10-04 11:40:10.308 277 15474.60 641.81 57232.56 88888.00 2002-10-04 11:40:11.308 277 15475.64 642.31 57231.83 88888.00 2002-10-04 11:40:12.308 277 15476.42 642.43 57232.20 88888.00 2002-10-04 11:40:13.308 277 15476.81 641.69 57232.07 88888.00 2002-10-04 11:40:14.308 277 15476.16 640.57 57232.07 88888.00 2002-10-04 11:40:15.308 277 15475.77 641.07 57231.71 88888.00 2002-10-04 11:40:16.308 277 15476.42 641.69 57231.46 88888.00 2002-10-04 11:40:17.308 277 15475.25 643.79 57231.34 88888.00 2002-10-04 11:40:18.308 277 15475.51 644.54 57231.34 88888.00 2002-10-04 11:40:19.308 277 15476.29 645.40 57230.85 88888.00 2002-10-04 11:40:20.308 277 15475.77 648.00 57231.71 88888.00 2002-10-04 11:40:21.308 277 15475.12 650.36 57230.85 88888.00 2002-10-04 11:40:22.308 277 15474.08 651.47 57230.61 88888.00 2002-10-04 11:40:23.308 277 15474.21 651.47 57230.12 88888.00 2002-10-04 11:40:24.308 277 15473.56 650.48 57229.63 88888.00 2002-10-04 11:40:25.308 277 15473.43 650.11 57229.14 88888.00 2002-10-04 11:40:26.308 277 15472.39 648.37 57229.38 88888.00 2002-10-04 11:40:27.308 277 15472.13 646.39 57229.26 88888.00 2002-10-04 11:40:28.308 277 15472.52 644.41 57228.89 88888.00 2002-10-04 11:40:29.308 277 15472.26 642.31 57228.41 88888.00 2002-10-04 11:40:30.308 277 15472.39 641.69 57228.53 88888.00 2002-10-04 11:40:31.308 277 15472.26 642.18 57228.89 88888.00 2002-10-04 11:40:32.308 277 15472.26 643.30 57228.53 88888.00 2002-10-04 11:40:33.308 277 15472.13 643.92 57229.26 88888.00 2002-10-04 11:40:34.308 277 15473.69 645.15 57229.38 88888.00 2002-10-04 11:40:35.308 277 15474.34 646.15 57229.51 88888.00 2002-10-04 11:40:36.308 277 15474.34 646.39 57229.38 88888.00 2002-10-04 11:40:37.308 277 15474.86 646.39 57230.24 88888.00 2002-10-04 11:40:38.308 277 15476.42 645.77 57230.85 88888.00 2002-10-04 11:40:39.308 277 15476.81 645.40 57230.97 88888.00 2002-10-04 11:40:40.308 277 15477.59 644.16 57231.46 88888.00 2002-10-04 11:40:41.308 277 15478.50 642.55 57231.34 88888.00 2002-10-04 11:40:42.308 277 15479.02 639.95 57231.83 88888.00 2002-10-04 11:40:43.308 277 15478.37 638.22 57232.44 88888.00 2002-10-04 11:40:44.308 277 15478.50 638.34 57232.07 88888.00 2002-10-04 11:40:45.308 277 15477.85 638.84 57231.95 88888.00 2002-10-04 11:40:46.308 277 15478.63 639.58 57232.20 88888.00 2002-10-04 11:40:47.308 277 15478.89 641.93 57231.71 88888.00 2002-10-04 11:40:48.308 277 15479.02 643.05 57231.71 88888.00 2002-10-04 11:40:49.308 277 15477.98 645.03 57232.32 88888.00 2002-10-04 11:40:50.308 277 15478.24 644.91 57232.56 88888.00 2002-10-04 11:40:51.308 277 15479.02 645.53 57232.81 88888.00 2002-10-04 11:40:52.308 277 15478.24 644.16 57232.93 88888.00 2002-10-04 11:40:53.308 277 15476.68 642.06 57232.93 88888.00 2002-10-04 11:40:54.308 277 15476.03 641.56 57233.30 88888.00 2002-10-04 11:40:55.308 277 15474.21 640.45 57232.81 88888.00 2002-10-04 11:40:56.308 277 15473.30 639.09 57232.69 88888.00 2002-10-04 11:40:57.308 277 15472.78 638.22 57232.44 88888.00 2002-10-04 11:40:58.308 277 15471.22 638.22 57232.69 88888.00 2002-10-04 11:40:59.308 277 15470.83 637.35 57232.69 88888.00 2002-10-04 11:41:00.308 277 15469.27 636.86 57231.71 88888.00 2002-10-04 11:41:01.308 277 15468.10 635.49 57231.83 88888.00 2002-10-04 11:41:02.308 277 15467.19 633.51 57231.46 88888.00 2002-10-04 11:41:03.308 277 15467.32 632.03 57231.59 88888.00 2002-10-04 11:41:04.308 277 15467.71 630.54 57231.71 88888.00 2002-10-04 11:41:05.308 277 15468.23 629.92 57231.22 88888.00 2002-10-04 11:41:06.308 277 15470.18 627.94 57231.22 88888.00 2002-10-04 11:41:07.308 277 15470.96 628.06 57230.97 88888.00 2002-10-04 11:41:08.308 277 15472.26 628.81 57230.61 88888.00 2002-10-04 11:41:09.308 277 15473.30 629.55 57230.36 88888.00 2002-10-04 11:41:10.308 277 15475.12 631.53 57230.73 88888.00 2002-10-04 11:41:11.308 277 15475.12 632.27 57230.85 88888.00 2002-10-04 11:41:12.308 277 15475.77 632.77 57231.10 88888.00 2002-10-04 11:41:13.308 277 15475.51 633.76 57230.85 88888.00 2002-10-04 11:41:14.308 277 15474.34 634.87 57229.75 88888.00 2002-10-04 11:41:15.308 277 15473.17 636.36 57228.65 88888.00 2002-10-04 11:41:16.308 277 15474.21 635.62 57229.63 88888.00 2002-10-04 11:41:17.308 277 15473.56 635.37 57228.77 88888.00 2002-10-04 11:41:18.308 277 15474.86 635.99 57228.65 88888.00 2002-10-04 11:41:19.308 277 15476.29 636.11 57229.02 88888.00 2002-10-04 11:41:20.308 277 15477.85 637.23 57228.65 88888.00 2002-10-04 11:41:21.308 277 15478.50 638.96 57228.65 88888.00 2002-10-04 11:41:22.308 277 15479.15 641.07 57228.41 88888.00 2002-10-04 11:41:23.308 277 15480.19 642.18 57228.29 88888.00 2002-10-04 11:41:24.308 277 15479.02 642.43 57227.92 88888.00 2002-10-04 11:41:25.308 277 15479.28 641.81 57227.43 88888.00 2002-10-04 11:41:26.308 277 15478.37 642.31 57227.80 88888.00 2002-10-04 11:41:27.308 277 15477.59 642.80 57227.30 88888.00 2002-10-04 11:41:28.308 277 15477.46 641.32 57227.06 88888.00 2002-10-04 11:41:29.308 277 15477.59 641.32 57225.96 88888.00 2002-10-04 11:41:30.308 277 15477.98 640.70 57225.96 88888.00 2002-10-04 11:41:31.308 277 15477.98 640.57 57225.96 88888.00 2002-10-04 11:41:32.308 277 15477.33 639.21 57224.62 88888.00 2002-10-04 11:41:33.308 277 15477.20 639.33 57224.49 88888.00 2002-10-04 11:41:34.308 277 15476.55 639.09 57224.37 88888.00 2002-10-04 11:41:35.308 277 15476.29 638.34 57224.74 88888.00 2002-10-04 11:41:36.308 277 15477.59 639.46 57223.52 88888.00 2002-10-04 11:41:37.308 277 15479.80 641.44 57223.03 88888.00 2002-10-04 11:41:38.308 277 15480.32 642.31 57222.66 88888.00 2002-10-04 11:41:39.308 277 15480.58 641.56 57223.15 88888.00 2002-10-04 11:41:40.308 277 15480.06 640.82 57223.76 88888.00 2002-10-04 11:41:41.308 277 15478.89 639.33 57222.66 88888.00 2002-10-04 11:41:42.308 277 15478.50 637.60 57223.03 88888.00 2002-10-04 11:41:43.308 277 15478.63 634.75 57222.78 88888.00 2002-10-04 11:41:44.308 277 15477.98 633.02 57222.54 88888.00 2002-10-04 11:41:45.308 277 15478.50 630.66 57223.15 88888.00 2002-10-04 11:41:46.308 277 15478.89 629.92 57223.03 88888.00 2002-10-04 11:41:47.308 277 15478.63 631.90 57222.17 88888.00 2002-10-04 11:41:48.308 277 15478.11 635.25 57222.41 88888.00 2002-10-04 11:41:49.308 277 15478.50 637.35 57222.05 88888.00 2002-10-04 11:41:50.308 277 15478.50 639.95 57221.93 88888.00 2002-10-04 11:41:51.308 277 15478.37 641.07 57221.93 88888.00 2002-10-04 11:41:52.308 277 15477.85 641.44 57221.93 88888.00 2002-10-04 11:41:53.308 277 15477.33 641.19 57221.44 88888.00 2002-10-04 11:41:54.308 277 15477.72 639.83 57221.56 88888.00 2002-10-04 11:41:55.308 277 15477.98 639.09 57221.80 88888.00 2002-10-04 11:41:56.308 277 15477.98 639.09 57221.56 88888.00 2002-10-04 11:41:57.308 277 15479.02 640.32 57221.80 88888.00 2002-10-04 11:41:58.308 277 15481.49 640.45 57221.32 88888.00 2002-10-04 11:41:59.308 277 15482.66 638.22 57221.93 88888.00 2002-10-04 11:42:00.308 277 15484.47 635.74 57221.80 88888.00 2002-10-04 11:42:01.308 277 15486.29 634.50 57221.68 88888.00 2002-10-04 11:42:02.308 277 15487.59 633.88 57222.66 88888.00 2002-10-04 11:42:03.308 277 15488.76 633.14 57222.54 88888.00 2002-10-04 11:42:04.308 277 15489.41 633.64 57223.39 88888.00 2002-10-04 11:42:05.308 277 15489.15 633.76 57223.39 88888.00 2002-10-04 11:42:06.308 277 15490.06 632.27 57223.27 88888.00 2002-10-04 11:42:07.308 277 15489.41 632.65 57224.49 88888.00 2002-10-04 11:42:08.308 277 15489.15 631.28 57224.98 88888.00 2002-10-04 11:42:09.308 277 15489.02 630.54 57224.62 88888.00 2002-10-04 11:42:10.308 277 15488.50 630.54 57225.23 88888.00 2002-10-04 11:42:11.308 277 15486.68 629.55 57225.59 88888.00 2002-10-04 11:42:12.308 277 15486.29 629.55 57225.59 88888.00 2002-10-04 11:42:13.308 277 15484.60 629.80 57225.84 88888.00 2002-10-04 11:42:14.308 277 15481.62 631.53 57225.59 88888.00 2002-10-04 11:42:15.308 277 15480.84 634.01 57226.21 88888.00 2002-10-04 11:42:16.308 277 15480.71 636.61 57225.96 88888.00 2002-10-04 11:42:17.308 277 15480.71 638.71 57226.70 88888.00 2002-10-04 11:42:18.308 277 15480.84 640.82 57226.45 88888.00 2002-10-04 11:42:19.308 277 15480.84 641.69 57226.57 88888.00 2002-10-04 11:42:20.308 277 15482.01 641.19 57226.57 88888.00 2002-10-04 11:42:21.308 277 15483.96 639.58 57227.06 88888.00 2002-10-04 11:42:22.308 277 15487.20 638.59 57228.53 88888.00 2002-10-04 11:42:23.308 277 15487.85 637.97 57227.55 88888.00 2002-10-04 11:42:24.308 277 15488.24 638.96 57227.43 88888.00 2002-10-04 11:42:25.308 277 15488.89 638.22 57227.92 88888.00 2002-10-04 11:42:26.308 277 15489.15 638.84 57227.43 88888.00 2002-10-04 11:42:27.308 277 15488.76 638.96 57228.41 88888.00 2002-10-04 11:42:28.308 277 15487.98 639.33 57228.65 88888.00 2002-10-04 11:42:29.308 277 15488.11 639.95 57229.02 88888.00 2002-10-04 11:42:30.308 277 15488.11 640.70 57229.38 88888.00 2002-10-04 11:42:31.308 277 15487.85 639.58 57229.38 88888.00 2002-10-04 11:42:32.308 277 15487.33 639.33 57230.24 88888.00 2002-10-04 11:42:33.308 277 15486.68 638.47 57230.00 88888.00 2002-10-04 11:42:34.308 277 15486.55 637.23 57230.36 88888.00 2002-10-04 11:42:35.308 277 15487.20 635.37 57229.88 88888.00 2002-10-04 11:42:36.308 277 15488.24 633.51 57230.61 88888.00 2002-10-04 11:42:37.308 277 15490.06 630.17 57229.63 88888.00 2002-10-04 11:42:38.308 277 15490.19 629.18 57229.88 88888.00 2002-10-04 11:42:39.308 277 15490.32 627.69 57229.75 88888.00 2002-10-04 11:42:40.308 277 15490.06 627.32 57229.51 88888.00 2002-10-04 11:42:41.308 277 15489.02 627.81 57230.36 88888.00 2002-10-04 11:42:42.308 277 15489.54 629.30 57229.75 88888.00 2002-10-04 11:42:43.308 277 15490.71 630.17 57230.12 88888.00 2002-10-04 11:42:44.308 277 15491.62 630.91 57230.24 88888.00 2002-10-04 11:42:45.308 277 15492.79 632.03 57230.73 88888.00 2002-10-04 11:42:46.308 277 15492.92 633.64 57230.00 88888.00 2002-10-04 11:42:47.308 277 15493.18 633.14 57230.48 88888.00 2002-10-04 11:42:48.308 277 15493.96 633.51 57230.97 88888.00 2002-10-04 11:42:49.308 277 15494.22 633.02 57230.61 88888.00 2002-10-04 11:42:50.308 277 15494.22 632.89 57231.22 88888.00 2002-10-04 11:42:51.308 277 15494.48 631.53 57230.73 88888.00 2002-10-04 11:42:52.308 277 15495.13 631.78 57230.97 88888.00 2002-10-04 11:42:53.308 277 15496.56 631.65 57231.10 88888.00 2002-10-04 11:42:54.308 277 15497.60 630.91 57230.12 88888.00 2002-10-04 11:42:55.308 277 15497.60 631.53 57230.61 88888.00 2002-10-04 11:42:56.308 277 15495.65 631.16 57229.38 88888.00 2002-10-04 11:42:57.308 277 15495.78 632.15 57229.51 88888.00 2002-10-04 11:42:58.308 277 15495.78 632.03 57228.77 88888.00 2002-10-04 11:42:59.308 277 15495.26 631.78 57229.63 88888.00 2002-10-04 11:43:00.308 277 15495.00 631.16 57229.75 88888.00 2002-10-04 11:43:01.308 277 15495.39 630.54 57229.26 88888.00 2002-10-04 11:43:02.308 277 15495.65 629.92 57228.89 88888.00 2002-10-04 11:43:03.308 277 15496.04 629.43 57229.02 88888.00 2002-10-04 11:43:04.308 277 15497.08 628.81 57228.65 88888.00 2002-10-04 11:43:05.308 277 15497.86 631.04 57228.16 88888.00 2002-10-04 11:43:06.308 277 15500.33 633.02 57228.04 88888.00 2002-10-04 11:43:07.308 277 15502.14 637.10 57227.18 88888.00 2002-10-04 11:43:08.308 277 15504.48 641.07 57227.18 88888.00 2002-10-04 11:43:09.308 277 15505.91 642.18 57226.70 88888.00 2002-10-04 11:43:10.308 277 15507.21 643.54 57226.70 88888.00 2002-10-04 11:43:11.308 277 15506.04 643.17 57226.57 88888.00 2002-10-04 11:43:12.308 277 15504.87 641.07 57227.06 88888.00 2002-10-04 11:43:13.308 277 15503.83 638.96 57227.30 88888.00 2002-10-04 11:43:14.308 277 15503.57 639.46 57225.84 88888.00 2002-10-04 11:43:15.308 277 15503.05 639.46 57226.70 88888.00 2002-10-04 11:43:16.308 277 15502.54 641.56 57226.45 88888.00 2002-10-04 11:43:17.308 277 15503.70 644.78 57227.18 88888.00 2002-10-04 11:43:18.308 277 15505.65 646.39 57226.94 88888.00 2002-10-04 11:43:19.308 277 15505.26 647.51 57227.30 88888.00 2002-10-04 11:43:20.308 277 15507.47 647.38 57227.18 88888.00 2002-10-04 11:43:21.308 277 15507.99 646.39 57228.04 88888.00 2002-10-04 11:43:22.308 277 15507.99 645.40 57227.67 88888.00 2002-10-04 11:43:23.308 277 15508.64 644.04 57228.41 88888.00 2002-10-04 11:43:24.308 277 15508.12 644.41 57228.41 88888.00 2002-10-04 11:43:25.308 277 15509.42 645.40 57228.77 88888.00 2002-10-04 11:43:26.308 277 15509.81 647.63 57228.41 88888.00 2002-10-04 11:43:27.308 277 15510.72 650.36 57228.29 88888.00 2002-10-04 11:43:28.308 277 15510.98 651.97 57229.14 88888.00 2002-10-04 11:43:29.308 277 15511.50 652.46 57229.14 88888.00 2002-10-04 11:43:30.308 277 15510.46 653.95 57229.63 88888.00 2002-10-04 11:43:31.308 277 15508.64 655.06 57230.61 88888.00 2002-10-04 11:43:32.308 277 15507.86 655.19 57229.51 88888.00 2002-10-04 11:43:33.308 277 15507.21 654.44 57230.12 88888.00 2002-10-04 11:43:34.308 277 15508.64 654.07 57230.24 88888.00 2002-10-04 11:43:35.308 277 15509.81 653.58 57230.48 88888.00 2002-10-04 11:43:36.308 277 15511.50 652.59 57230.48 88888.00 2002-10-04 11:43:37.308 277 15511.37 653.20 57230.97 88888.00 2002-10-04 11:43:38.308 277 15511.63 652.59 57230.85 88888.00 2002-10-04 11:43:39.308 277 15510.46 651.10 57230.85 88888.00 2002-10-04 11:43:40.308 277 15508.77 649.98 57231.10 88888.00 2002-10-04 11:43:41.308 277 15506.95 649.49 57231.10 88888.00 2002-10-04 11:43:42.308 277 15506.95 648.99 57231.59 88888.00 2002-10-04 11:43:43.308 277 15505.26 647.88 57230.61 88888.00 2002-10-04 11:43:44.308 277 15505.00 647.51 57230.00 88888.00 2002-10-04 11:43:45.308 277 15505.78 647.01 57230.61 88888.00 2002-10-04 11:43:46.308 277 15505.13 647.38 57229.75 88888.00 2002-10-04 11:43:47.308 277 15506.04 648.00 57229.51 88888.00 2002-10-04 11:43:48.308 277 15505.91 648.50 57230.36 88888.00 2002-10-04 11:43:49.308 277 15505.91 649.74 57230.48 88888.00 2002-10-04 11:43:50.308 277 15507.34 650.23 57230.24 88888.00 2002-10-04 11:43:51.308 277 15508.38 650.73 57230.97 88888.00 2002-10-04 11:43:52.308 277 15509.68 649.74 57231.59 88888.00 2002-10-04 11:43:53.308 277 15511.11 649.49 57231.34 88888.00 2002-10-04 11:43:54.308 277 15510.85 649.24 57232.20 88888.00 2002-10-04 11:43:55.308 277 15510.72 648.25 57231.59 88888.00 2002-10-04 11:43:56.308 277 15510.20 647.88 57232.20 88888.00 2002-10-04 11:43:57.308 277 15509.81 647.51 57231.10 88888.00 2002-10-04 11:43:58.308 277 15509.55 648.25 57230.48 88888.00 2002-10-04 11:43:59.308 277 15507.34 647.88 57230.97 88888.00 2002-10-04 11:44:00.308 277 15506.95 648.50 57230.36 88888.00 2002-10-04 11:44:01.308 277 15505.00 648.00 57229.88 88888.00 2002-10-04 11:44:02.308 277 15504.61 648.00 57228.65 88888.00 2002-10-04 11:44:03.308 277 15502.92 647.51 57229.38 88888.00 2002-10-04 11:44:04.308 277 15502.14 646.89 57228.29 88888.00 2002-10-04 11:44:05.308 277 15501.24 646.02 57228.41 88888.00 2002-10-04 11:44:06.308 277 15501.37 645.53 57228.41 88888.00 2002-10-04 11:44:07.308 277 15500.72 645.15 57227.92 88888.00 2002-10-04 11:44:08.308 277 15500.72 646.02 57228.04 88888.00 2002-10-04 11:44:09.308 277 15501.37 645.77 57228.16 88888.00 2002-10-04 11:44:10.308 277 15501.88 646.39 57228.29 88888.00 2002-10-04 11:44:11.308 277 15502.27 646.64 57227.67 88888.00 2002-10-04 11:44:12.308 277 15502.92 647.01 57227.92 88888.00 2002-10-04 11:44:13.308 277 15500.98 646.52 57227.18 88888.00 2002-10-04 11:44:14.308 277 15500.20 646.64 57227.06 88888.00 2002-10-04 11:44:15.308 277 15499.42 646.52 57226.70 88888.00 2002-10-04 11:44:16.308 277 15498.77 645.40 57225.96 88888.00 2002-10-04 11:44:17.308 277 15496.95 646.39 57225.23 88888.00 2002-10-04 11:44:18.308 277 15495.91 646.89 57225.47 88888.00 2002-10-04 11:44:19.308 277 15495.78 647.38 57224.74 88888.00 2002-10-04 11:44:20.308 277 15496.82 645.65 57224.86 88888.00 2002-10-04 11:44:21.308 277 15496.04 643.67 57224.86 88888.00 2002-10-04 11:44:22.308 277 15495.91 641.69 57224.74 88888.00 2002-10-04 11:44:23.308 277 15497.08 639.70 57224.37 88888.00 2002-10-04 11:44:24.308 277 15497.99 637.97 57224.74 88888.00 2002-10-04 11:44:25.308 277 15498.12 637.72 57224.86 88888.00 2002-10-04 11:44:26.308 277 15499.81 638.09 57224.25 88888.00 2002-10-04 11:44:27.308 277 15500.46 638.22 57224.13 88888.00 2002-10-04 11:44:28.308 277 15500.85 638.84 57223.88 88888.00 2002-10-04 11:44:29.308 277 15499.68 640.70 57224.13 88888.00 2002-10-04 11:44:30.308 277 15499.68 642.80 57224.49 88888.00 2002-10-04 11:44:31.308 277 15499.81 644.41 57223.64 88888.00 2002-10-04 11:44:32.308 277 15500.33 646.64 57223.76 88888.00 2002-10-04 11:44:33.308 277 15500.20 646.89 57223.88 88888.00 2002-10-04 11:44:34.308 277 15500.33 647.88 57223.88 88888.00 2002-10-04 11:44:35.308 277 15500.72 650.23 57223.76 88888.00 2002-10-04 11:44:36.308 277 15499.94 651.59 57224.00 88888.00 2002-10-04 11:44:37.308 277 15498.77 653.20 57224.49 88888.00 2002-10-04 11:44:38.308 277 15497.34 653.95 57223.39 88888.00 2002-10-04 11:44:39.308 277 15495.78 654.32 57223.52 88888.00 2002-10-04 11:44:40.308 277 15495.13 653.33 57223.27 88888.00 2002-10-04 11:44:41.308 277 15495.52 653.20 57223.64 88888.00 2002-10-04 11:44:42.308 277 15495.39 654.44 57222.54 88888.00 2002-10-04 11:44:43.308 277 15495.13 654.32 57222.54 88888.00 2002-10-04 11:44:44.308 277 15495.39 654.94 57222.41 88888.00 2002-10-04 11:44:45.308 277 15496.56 654.69 57222.54 88888.00 2002-10-04 11:44:46.308 277 15496.69 656.55 57221.44 88888.00 2002-10-04 11:44:47.308 277 15497.47 657.42 57221.19 88888.00 2002-10-04 11:44:48.308 277 15498.25 658.41 57220.46 88888.00 2002-10-04 11:44:49.308 277 15499.16 659.52 57220.21 88888.00 2002-10-04 11:44:50.308 277 15498.90 660.76 57220.09 88888.00 2002-10-04 11:44:51.308 277 15499.55 659.89 57219.97 88888.00 2002-10-04 11:44:52.308 277 15499.55 660.14 57219.73 88888.00 2002-10-04 11:44:53.308 277 15498.25 658.78 57219.11 88888.00 2002-10-04 11:44:54.308 277 15498.64 657.91 57218.75 88888.00 2002-10-04 11:44:55.308 277 15497.34 657.04 57219.23 88888.00 2002-10-04 11:44:56.308 277 15496.82 658.04 57218.26 88888.00 2002-10-04 11:44:57.308 277 15495.91 661.38 57217.52 88888.00 2002-10-04 11:44:58.308 277 15495.26 662.00 57217.28 88888.00 2002-10-04 11:44:59.308 277 15494.61 662.99 57217.77 88888.00 2002-10-04 11:45:00.308 277 15493.44 664.85 57217.28 88888.00 2002-10-04 11:45:01.308 277 15492.66 664.60 57217.40 88888.00 2002-10-04 11:45:02.308 277 15492.66 663.98 57216.55 88888.00 2002-10-04 11:45:03.308 277 15494.09 662.00 57218.26 88888.00 2002-10-04 11:45:04.308 277 15493.57 659.77 57217.89 88888.00 2002-10-04 11:45:05.308 277 15495.13 660.14 57217.52 88888.00 2002-10-04 11:45:06.308 277 15495.52 658.28 57217.89 88888.00 2002-10-04 11:45:07.308 277 15496.56 657.29 57217.16 88888.00 2002-10-04 11:45:08.308 277 15496.95 655.43 57216.55 88888.00 2002-10-04 11:45:09.308 277 15497.86 654.69 57216.30 88888.00 2002-10-04 11:45:10.308 277 15498.38 654.07 57216.30 88888.00 2002-10-04 11:45:11.308 277 15501.24 655.93 57215.45 88888.00 2002-10-04 11:45:12.308 277 15501.88 657.29 57215.45 88888.00 2002-10-04 11:45:13.308 277 15502.79 658.53 57215.20 88888.00 2002-10-04 11:45:14.308 277 15503.57 659.77 57214.71 88888.00 2002-10-04 11:45:15.308 277 15504.48 660.02 57214.84 88888.00 2002-10-04 11:45:16.308 277 15504.09 660.14 57214.47 88888.00 2002-10-04 11:45:17.308 277 15506.82 661.01 57214.10 88888.00 2002-10-04 11:45:18.308 277 15507.34 661.26 57212.63 88888.00 2002-10-04 11:45:19.308 277 15508.12 661.63 57213.25 88888.00 2002-10-04 11:45:20.308 277 15508.77 661.50 57213.12 88888.00 2002-10-04 11:45:21.308 277 15509.94 661.13 57213.12 88888.00 2002-10-04 11:45:22.308 277 15510.07 661.50 57213.00 88888.00 2002-10-04 11:45:23.308 277 15509.42 662.00 57214.10 88888.00 2002-10-04 11:45:24.308 277 15508.38 665.71 57213.61 88888.00 2002-10-04 11:45:25.308 277 15506.43 666.46 57213.98 88888.00 2002-10-04 11:45:26.308 277 15503.83 666.33 57214.84 88888.00 2002-10-04 11:45:27.308 277 15502.79 665.47 57214.84 88888.00 2002-10-04 11:45:28.308 277 15501.88 663.73 57215.93 88888.00 2002-10-04 11:45:29.308 277 15500.85 662.12 57216.55 88888.00 2002-10-04 11:45:30.308 277 15499.81 660.51 57216.67 88888.00 2002-10-04 11:45:31.308 277 15498.51 659.15 57216.91 88888.00 2002-10-04 11:45:32.308 277 15497.86 659.15 57216.18 88888.00 2002-10-04 11:45:33.308 277 15495.78 658.90 57217.04 88888.00 2002-10-04 11:45:34.308 277 15494.48 658.65 57216.55 88888.00 2002-10-04 11:45:35.308 277 15493.70 660.14 57216.67 88888.00 2002-10-04 11:45:36.308 277 15491.10 661.75 57216.43 88888.00 2002-10-04 11:45:37.308 277 15489.41 662.87 57216.67 88888.00 2002-10-04 11:45:38.308 277 15489.54 664.60 57215.81 88888.00 2002-10-04 11:45:39.308 277 15490.19 665.84 57215.45 88888.00 2002-10-04 11:45:40.308 277 15490.97 667.08 57215.08 88888.00 2002-10-04 11:45:41.308 277 15491.36 668.32 57214.84 88888.00 2002-10-04 11:45:42.308 277 15491.88 668.44 57215.57 88888.00 2002-10-04 11:45:43.308 277 15490.84 668.44 57215.32 88888.00 2002-10-04 11:45:44.308 277 15491.62 667.45 57215.32 88888.00 2002-10-04 11:45:45.308 277 15491.88 665.71 57215.08 88888.00 2002-10-04 11:45:46.308 277 15492.14 664.10 57214.59 88888.00 2002-10-04 11:45:47.308 277 15492.92 663.36 57213.49 88888.00 2002-10-04 11:45:48.308 277 15493.31 663.48 57213.73 88888.00 2002-10-04 11:45:49.308 277 15494.22 665.22 57213.12 88888.00 2002-10-04 11:45:50.308 277 15495.26 665.47 57212.88 88888.00 2002-10-04 11:45:51.308 277 15496.17 664.85 57213.73 88888.00 2002-10-04 11:45:52.308 277 15494.35 663.48 57213.49 88888.00 2002-10-04 11:45:53.308 277 15493.70 662.62 57212.88 88888.00 2002-10-04 11:45:54.308 277 15492.66 662.87 57212.27 88888.00 2002-10-04 11:45:55.308 277 15491.62 662.99 57212.39 88888.00 2002-10-04 11:45:56.308 277 15491.49 663.48 57212.51 88888.00 2002-10-04 11:45:57.308 277 15490.58 663.48 57211.90 88888.00 2002-10-04 11:45:58.308 277 15492.79 663.24 57211.41 88888.00 2002-10-04 11:45:59.308 277 15492.01 663.24 57212.02 88888.00 2002-10-04 11:46:00.308 277 15493.18 662.25 57212.14 88888.00 2002-10-04 11:46:01.308 277 15493.31 662.00 57212.02 88888.00 2002-10-04 11:46:02.308 277 15492.53 661.26 57212.02 88888.00 2002-10-04 11:46:03.308 277 15491.62 658.90 57212.14 88888.00 2002-10-04 11:46:04.308 277 15490.97 657.66 57212.27 88888.00 2002-10-04 11:46:05.308 277 15490.32 656.43 57212.14 88888.00 2002-10-04 11:46:06.308 277 15491.75 657.42 57212.02 88888.00 2002-10-04 11:46:07.308 277 15490.58 657.42 57211.04 88888.00 2002-10-04 11:46:08.308 277 15489.93 659.77 57211.41 88888.00 2002-10-04 11:46:09.308 277 15488.63 659.89 57210.92 88888.00 2002-10-04 11:46:10.308 277 15487.98 660.02 57211.78 88888.00 2002-10-04 11:46:11.308 277 15487.98 660.88 57210.19 88888.00 2002-10-04 11:46:12.308 277 15487.98 661.26 57210.80 88888.00 2002-10-04 11:46:13.308 277 15487.72 660.51 57211.54 88888.00 2002-10-04 11:46:14.308 277 15487.59 660.88 57210.31 88888.00 2002-10-04 11:46:15.308 277 15487.20 660.14 57209.70 88888.00 2002-10-04 11:46:16.308 277 15487.72 660.39 57209.95 88888.00 2002-10-04 11:46:17.308 277 15488.63 660.39 57209.21 88888.00 2002-10-04 11:46:18.308 277 15489.02 660.64 57208.72 88888.00 2002-10-04 11:46:19.308 277 15488.89 659.89 57208.48 88888.00 2002-10-04 11:46:20.308 277 15489.54 658.78 57208.60 88888.00 2002-10-04 11:46:21.308 277 15489.54 658.16 57208.72 88888.00 2002-10-04 11:46:22.308 277 15488.37 657.29 57208.96 88888.00 2002-10-04 11:46:23.308 277 15487.46 656.05 57209.33 88888.00 2002-10-04 11:46:24.308 277 15487.46 653.95 57209.09 88888.00 2002-10-04 11:46:25.308 277 15486.68 653.70 57208.72 88888.00 2002-10-04 11:46:26.308 277 15487.20 653.58 57209.09 88888.00 2002-10-04 11:46:27.308 277 15486.68 654.07 57208.84 88888.00 2002-10-04 11:46:28.308 277 15487.07 655.68 57209.21 88888.00 2002-10-04 11:46:29.308 277 15488.37 656.67 57208.72 88888.00 2002-10-04 11:46:30.308 277 15488.24 657.54 57208.72 88888.00 2002-10-04 11:46:31.308 277 15489.93 658.53 57208.36 88888.00 2002-10-04 11:46:32.308 277 15489.28 659.40 57207.74 88888.00 2002-10-04 11:46:33.308 277 15489.93 660.64 57207.50 88888.00 2002-10-04 11:46:34.308 277 15490.45 662.37 57206.89 88888.00 2002-10-04 11:46:35.308 277 15492.14 663.61 57206.77 88888.00 2002-10-04 11:46:36.308 277 15493.83 666.21 57205.79 88888.00 2002-10-04 11:46:37.308 277 15495.00 667.94 57205.30 88888.00 2002-10-04 11:46:38.308 277 15496.43 668.56 57204.56 88888.00 2002-10-04 11:46:39.308 277 15496.82 666.95 57204.20 88888.00 2002-10-04 11:46:40.308 277 15497.73 665.96 57204.20 88888.00 2002-10-04 11:46:41.308 277 15497.60 665.59 57204.56 88888.00 2002-10-04 11:46:42.308 277 15496.43 666.46 57203.83 88888.00 2002-10-04 11:46:43.308 277 15494.09 666.71 57203.83 88888.00 2002-10-04 11:46:44.308 277 15492.40 667.57 57204.32 88888.00 2002-10-04 11:46:45.308 277 15492.01 666.46 57203.59 88888.00 2002-10-04 11:46:46.308 277 15492.14 665.47 57204.07 88888.00 2002-10-04 11:46:47.308 277 15492.92 665.09 57203.83 88888.00 2002-10-04 11:46:48.308 277 15493.96 664.48 57204.07 88888.00 2002-10-04 11:46:49.308 277 15492.92 664.97 57203.34 88888.00 2002-10-04 11:46:50.308 277 15491.88 665.71 57203.83 88888.00 2002-10-04 11:46:51.308 277 15489.93 664.97 57203.10 88888.00 2002-10-04 11:46:52.308 277 15489.02 663.73 57202.98 88888.00 2002-10-04 11:46:53.308 277 15487.98 660.88 57203.46 88888.00 2002-10-04 11:46:54.308 277 15486.81 659.27 57203.34 88888.00 2002-10-04 11:46:55.308 277 15485.77 659.52 57204.07 88888.00 2002-10-04 11:46:56.308 277 15485.12 659.77 57203.22 88888.00 2002-10-04 11:46:57.308 277 15484.21 659.52 57203.34 88888.00 2002-10-04 11:46:58.308 277 15484.73 659.77 57203.71 88888.00 2002-10-04 11:46:59.308 277 15484.34 660.02 57202.85 88888.00 2002-10-04 11:47:00.308 277 15484.99 659.89 57203.59 88888.00 2002-10-04 11:47:01.308 277 15484.99 659.03 57203.22 88888.00 2002-10-04 11:47:02.308 277 15484.60 658.28 57203.10 88888.00 2002-10-04 11:47:03.308 277 15483.70 656.55 57202.48 88888.00 2002-10-04 11:47:04.308 277 15483.31 656.80 57202.85 88888.00 2002-10-04 11:47:05.308 277 15481.88 655.31 57202.61 88888.00 2002-10-04 11:47:06.308 277 15480.58 653.95 57202.73 88888.00 2002-10-04 11:47:07.308 277 15479.28 653.33 57202.00 88888.00 2002-10-04 11:47:08.308 277 15477.07 652.96 57202.48 88888.00 2002-10-04 11:47:09.308 277 15475.51 652.83 57201.63 88888.00 2002-10-04 11:47:10.308 277 15474.86 653.82 57200.53 88888.00 2002-10-04 11:47:11.308 277 15475.12 654.94 57200.16 88888.00 2002-10-04 11:47:12.308 277 15475.25 654.94 57199.18 88888.00 2002-10-04 11:47:13.308 277 15474.73 654.69 57198.70 88888.00 2002-10-04 11:47:14.308 277 15474.47 655.06 57198.45 88888.00 2002-10-04 11:47:15.308 277 15473.69 656.30 57197.96 88888.00 2002-10-04 11:47:16.308 277 15473.69 658.41 57196.98 88888.00 2002-10-04 11:47:17.308 277 15472.26 660.14 57196.86 88888.00 2002-10-04 11:47:18.308 277 15470.96 661.87 57196.25 88888.00 2002-10-04 11:47:19.308 277 15470.70 665.09 57195.64 88888.00 2002-10-04 11:47:20.308 277 15470.57 667.70 57194.17 88888.00 2002-10-04 11:47:21.308 277 15471.35 670.05 57193.44 88888.00 2002-10-04 11:47:22.308 277 15473.30 670.42 57193.80 88888.00 2002-10-04 11:47:23.308 277 15474.47 670.54 57192.70 88888.00 2002-10-04 11:47:24.308 277 15474.86 669.31 57192.34 88888.00 2002-10-04 11:47:25.308 277 15474.21 667.45 57192.58 88888.00 2002-10-04 11:47:26.308 277 15472.00 666.33 57192.34 88888.00 2002-10-04 11:47:27.308 277 15469.40 665.59 57192.09 88888.00 2002-10-04 11:47:28.308 277 15467.45 665.22 57191.73 88888.00 2002-10-04 11:47:29.308 277 15464.60 665.47 57191.85 88888.00 2002-10-04 11:47:30.308 277 15462.39 664.35 57191.73 88888.00 2002-10-04 11:47:31.308 277 15459.40 664.35 57191.48 88888.00 2002-10-04 11:47:32.308 277 15457.58 663.61 57191.11 88888.00 2002-10-04 11:47:33.308 277 15455.63 662.74 57191.24 88888.00 2002-10-04 11:47:34.308 277 15452.77 663.61 57190.75 88888.00 2002-10-04 11:47:35.308 277 15451.73 663.24 57191.11 88888.00 2002-10-04 11:47:36.308 277 15450.95 662.25 57191.11 88888.00 2002-10-04 11:47:37.308 277 15449.26 661.75 57190.87 88888.00 2002-10-04 11:47:38.308 277 15449.00 661.75 57190.99 88888.00 2002-10-04 11:47:39.308 277 15448.87 661.38 57190.87 88888.00 2002-10-04 11:47:40.308 277 15448.61 660.26 57190.50 88888.00 2002-10-04 11:47:41.308 277 15447.32 660.39 57190.38 88888.00 2002-10-04 11:47:42.308 277 15445.76 661.13 57190.38 88888.00 2002-10-04 11:47:43.308 277 15445.24 662.62 57190.14 88888.00 2002-10-04 11:47:44.308 277 15445.50 663.36 57190.02 88888.00 2002-10-04 11:47:45.308 277 15446.15 663.61 57189.28 88888.00 2002-10-04 11:47:46.308 277 15447.58 664.85 57188.55 88888.00 2002-10-04 11:47:47.308 277 15447.58 666.21 57188.67 88888.00 2002-10-04 11:47:48.308 277 15447.71 667.57 57188.06 88888.00 2002-10-04 11:47:49.308 277 15447.19 669.31 57187.20 88888.00 2002-10-04 11:47:50.308 277 15446.80 670.54 57186.47 88888.00 2002-10-04 11:47:51.308 277 15445.37 672.65 57186.10 88888.00 2002-10-04 11:47:52.308 277 15444.98 674.76 57185.49 88888.00 2002-10-04 11:47:53.308 277 15444.46 676.37 57184.76 88888.00 2002-10-04 11:47:54.308 277 15444.33 676.61 57184.27 88888.00 2002-10-04 11:47:55.308 277 15443.68 678.47 57182.92 88888.00 2002-10-04 11:47:56.308 277 15443.42 678.72 57182.31 88888.00 2002-10-04 11:47:57.308 277 15443.03 678.47 57181.46 88888.00 2002-10-04 11:47:58.308 277 15443.16 677.36 57180.60 88888.00 2002-10-04 11:47:59.308 277 15444.72 675.37 57179.62 88888.00 2002-10-04 11:48:00.308 277 15444.85 673.89 57178.77 88888.00 2002-10-04 11:48:01.308 277 15445.76 674.88 57178.16 88888.00 2002-10-04 11:48:02.308 277 15444.85 675.50 57176.93 88888.00 2002-10-04 11:48:03.308 277 15445.11 675.13 57176.93 88888.00 2002-10-04 11:48:04.308 277 15445.50 676.49 57176.81 88888.00 2002-10-04 11:48:05.308 277 15443.29 677.48 57176.32 88888.00 2002-10-04 11:48:06.308 277 15444.07 676.98 57175.71 88888.00 2002-10-04 11:48:07.308 277 15443.55 677.48 57174.73 88888.00 2002-10-04 11:48:08.308 277 15443.16 677.85 57175.22 88888.00 2002-10-04 11:48:09.308 277 15442.90 677.48 57173.75 88888.00 2002-10-04 11:48:10.308 277 15442.90 674.88 57172.53 88888.00 2002-10-04 11:48:11.308 277 15442.51 673.52 57171.80 88888.00 2002-10-04 11:48:12.308 277 15441.99 671.41 57171.55 88888.00 2002-10-04 11:48:13.308 277 15440.30 670.05 57171.19 88888.00 2002-10-04 11:48:14.308 277 15438.35 669.80 57170.21 88888.00 2002-10-04 11:48:15.308 277 15434.97 669.18 57170.45 88888.00 2002-10-04 11:48:16.308 277 15433.93 669.80 57169.23 88888.00 2002-10-04 11:48:17.308 277 15433.41 668.19 57168.98 88888.00 2002-10-04 11:48:18.308 277 15435.10 667.20 57168.50 88888.00 2002-10-04 11:48:19.308 277 15436.27 665.84 57168.38 88888.00 2002-10-04 11:48:20.308 277 15435.88 664.35 57168.13 88888.00 2002-10-04 11:48:21.308 277 15434.97 662.87 57168.13 88888.00 2002-10-04 11:48:22.308 277 15434.58 663.11 57168.13 88888.00 2002-10-04 11:48:23.308 277 15431.33 663.11 57167.76 88888.00 2002-10-04 11:48:24.308 277 15430.29 663.73 57166.17 88888.00 2002-10-04 11:48:25.308 277 15429.00 664.23 57167.15 88888.00 2002-10-04 11:48:26.308 277 15430.29 664.85 57167.15 88888.00 2002-10-04 11:48:27.308 277 15431.33 663.48 57166.54 88888.00 2002-10-04 11:48:28.308 277 15433.28 663.11 57166.54 88888.00 2002-10-04 11:48:29.308 277 15433.93 663.48 57166.42 88888.00 2002-10-04 11:48:30.308 277 15433.28 662.62 57166.54 88888.00 2002-10-04 11:48:31.308 277 15433.28 662.49 57166.17 88888.00 2002-10-04 11:48:32.308 277 15433.41 661.75 57166.17 88888.00 2002-10-04 11:48:33.308 277 15431.85 661.87 57165.56 88888.00 2002-10-04 11:48:34.308 277 15432.76 659.65 57165.80 88888.00 2002-10-04 11:48:35.308 277 15432.24 659.03 57165.56 88888.00 2002-10-04 11:48:36.308 277 15430.68 658.04 57165.56 88888.00 2002-10-04 11:48:37.308 277 15427.96 656.67 57166.05 88888.00 2002-10-04 11:48:38.308 277 15426.92 654.57 57165.93 88888.00 2002-10-04 11:48:39.308 277 15428.22 653.20 57165.68 88888.00 2002-10-04 11:48:40.308 277 15428.22 651.22 57165.56 88888.00 2002-10-04 11:48:41.308 277 15428.35 651.84 57166.42 88888.00 2002-10-04 11:48:42.308 277 15429.77 649.98 57166.17 88888.00 2002-10-04 11:48:43.308 277 15431.07 647.88 57166.30 88888.00 2002-10-04 11:48:44.308 277 15431.72 646.02 57166.17 88888.00 2002-10-04 11:48:45.308 277 15433.28 644.91 57165.07 88888.00 2002-10-04 11:48:46.308 277 15431.72 642.93 57165.80 88888.00 2002-10-04 11:48:47.308 277 15430.04 641.07 57165.68 88888.00 2002-10-04 11:48:48.308 277 15429.12 639.70 57165.80 88888.00 2002-10-04 11:48:49.308 277 15429.64 640.08 57165.56 88888.00 2002-10-04 11:48:50.308 277 15430.04 639.09 57165.56 88888.00 2002-10-04 11:48:51.308 277 15429.38 636.36 57165.32 88888.00 2002-10-04 11:48:52.308 277 15431.46 635.62 57165.32 88888.00 2002-10-04 11:48:53.308 277 15431.59 634.50 57165.56 88888.00 2002-10-04 11:48:54.308 277 15431.46 635.74 57165.20 88888.00 2002-10-04 11:48:55.308 277 15430.04 637.60 57164.95 88888.00 2002-10-04 11:48:56.308 277 15428.87 639.58 57164.95 88888.00 2002-10-04 11:48:57.308 277 15428.09 642.31 57165.07 88888.00 2002-10-04 11:48:58.308 277 15428.22 644.66 57165.93 88888.00 2002-10-04 11:48:59.308 277 15428.48 646.02 57165.80 88888.00 2002-10-04 11:49:00.308 277 15429.12 646.27 57165.07 88888.00 2002-10-04 11:49:01.308 277 15428.87 646.27 57164.95 88888.00 2002-10-04 11:49:02.308 277 15430.29 646.02 57165.07 88888.00 2002-10-04 11:49:03.308 277 15431.07 645.77 57165.07 88888.00 2002-10-04 11:49:04.308 277 15432.37 645.28 57165.80 88888.00 2002-10-04 11:49:05.308 277 15433.02 646.02 57165.44 88888.00 2002-10-04 11:49:06.308 277 15433.93 645.77 57165.44 88888.00 2002-10-04 11:49:07.308 277 15434.97 645.28 57165.20 88888.00 2002-10-04 11:49:08.308 277 15435.88 645.15 57166.17 88888.00 2002-10-04 11:49:09.308 277 15437.96 644.29 57166.42 88888.00 2002-10-04 11:49:10.308 277 15436.92 644.04 57166.66 88888.00 2002-10-04 11:49:11.308 277 15436.79 645.40 57166.91 88888.00 2002-10-04 11:49:12.308 277 15435.49 645.65 57167.27 88888.00 2002-10-04 11:49:13.308 277 15434.58 646.89 57167.27 88888.00 2002-10-04 11:49:14.308 277 15434.45 648.13 57168.25 88888.00 2002-10-04 11:49:15.308 277 15434.84 649.24 57168.01 88888.00 2002-10-04 11:49:16.308 277 15434.71 650.48 57168.13 88888.00 2002-10-04 11:49:17.308 277 15434.06 649.98 57168.86 88888.00 2002-10-04 11:49:18.308 277 15434.58 649.86 57169.11 88888.00 2002-10-04 11:49:19.308 277 15434.58 649.74 57169.60 88888.00 2002-10-04 11:49:20.308 277 15434.06 648.62 57169.84 88888.00 2002-10-04 11:49:21.308 277 15434.45 646.89 57170.82 88888.00 2002-10-04 11:49:22.308 277 15434.45 645.15 57170.94 88888.00 2002-10-04 11:49:23.308 277 15435.36 644.16 57171.68 88888.00 2002-10-04 11:49:24.308 277 15436.27 644.66 57171.55 88888.00 2002-10-04 11:49:25.308 277 15436.66 642.93 57172.77 88888.00 2002-10-04 11:49:26.308 277 15437.96 641.44 57173.14 88888.00 2002-10-04 11:49:27.308 277 15438.87 639.46 57174.00 88888.00 2002-10-04 11:49:28.308 277 15440.69 638.34 57174.98 88888.00 2002-10-04 11:49:29.308 277 15439.39 637.48 57175.10 88888.00 2002-10-04 11:49:30.308 277 15439.13 636.73 57175.71 88888.00 2002-10-04 11:49:31.308 277 15439.00 636.98 57176.44 88888.00 2002-10-04 11:49:32.308 277 15440.04 636.48 57177.42 88888.00 2002-10-04 11:49:33.308 277 15441.47 635.25 57177.66 88888.00 2002-10-04 11:49:34.308 277 15443.55 635.87 57178.28 88888.00 2002-10-04 11:49:35.308 277 15445.24 634.13 57179.38 88888.00 2002-10-04 11:49:36.308 277 15446.93 633.02 57180.11 88888.00 2002-10-04 11:49:37.308 277 15448.61 632.52 57180.11 88888.00 2002-10-04 11:49:38.308 277 15450.69 632.89 57180.84 88888.00 2002-10-04 11:49:39.308 277 15451.21 633.14 57181.46 88888.00 2002-10-04 11:49:40.308 277 15451.08 635.37 57181.95 88888.00 2002-10-04 11:49:41.308 277 15450.17 636.48 57182.31 88888.00 2002-10-04 11:49:42.308 277 15451.21 638.59 57182.92 88888.00 2002-10-04 11:49:43.308 277 15452.12 639.58 57183.29 88888.00 2002-10-04 11:49:44.308 277 15451.73 640.45 57183.54 88888.00 2002-10-04 11:49:45.308 277 15451.99 640.82 57183.29 88888.00 2002-10-04 11:49:46.308 277 15450.56 641.07 57184.02 88888.00 2002-10-04 11:49:47.308 277 15450.69 642.06 57183.90 88888.00 2002-10-04 11:49:48.308 277 15449.13 642.06 57184.14 88888.00 2002-10-04 11:49:49.308 277 15447.71 641.69 57184.76 88888.00 2002-10-04 11:49:50.308 277 15446.15 642.43 57185.12 88888.00 2002-10-04 11:49:51.308 277 15445.89 641.44 57185.37 88888.00 2002-10-04 11:49:52.308 277 15445.24 640.57 57185.61 88888.00 2002-10-04 11:49:53.308 277 15445.50 639.33 57185.25 88888.00 2002-10-04 11:49:54.308 277 15445.76 638.09 57185.86 88888.00 2002-10-04 11:49:55.308 277 15445.89 637.97 57185.61 88888.00 2002-10-04 11:49:56.308 277 15446.15 636.86 57186.10 88888.00 2002-10-04 11:49:57.308 277 15445.89 637.35 57186.47 88888.00 2002-10-04 11:49:58.308 277 15446.41 636.98 57185.86 88888.00 2002-10-04 11:49:59.308 277 15445.50 636.86 57186.35 88888.00 2002-10-04 11:50:00.308 277 15445.37 636.73 57186.35 88888.00 2002-10-04 11:50:01.308 277 15443.42 635.25 57186.84 88888.00 2002-10-04 11:50:02.308 277 15442.90 633.76 57187.08 88888.00 2002-10-04 11:50:03.308 277 15441.73 632.77 57186.59 88888.00 2002-10-04 11:50:04.308 277 15441.08 632.89 57186.10 88888.00 2002-10-04 11:50:05.308 277 15439.91 633.14 57186.59 88888.00 2002-10-04 11:50:06.308 277 15439.78 634.38 57186.84 88888.00 2002-10-04 11:50:07.308 277 15438.87 636.48 57186.10 88888.00 2002-10-04 11:50:08.308 277 15439.00 638.34 57185.49 88888.00 2002-10-04 11:50:09.308 277 15438.61 640.94 57186.22 88888.00 2002-10-04 11:50:10.308 277 15438.48 641.19 57185.00 88888.00 2002-10-04 11:50:11.308 277 15435.88 641.32 57185.37 88888.00 2002-10-04 11:50:12.308 277 15433.41 638.84 57185.61 88888.00 2002-10-04 11:50:13.308 277 15430.17 637.72 57185.12 88888.00 2002-10-04 11:50:14.308 277 15427.44 634.87 57185.37 88888.00 2002-10-04 11:50:15.308 277 15425.23 632.77 57185.86 88888.00 2002-10-04 11:50:16.308 277 15423.93 629.67 57186.47 88888.00 2002-10-04 11:50:17.308 277 15424.45 628.19 57186.59 88888.00 2002-10-04 11:50:18.308 277 15423.28 626.33 57186.84 88888.00 2002-10-04 11:50:19.308 277 15423.41 625.21 57186.84 88888.00 2002-10-04 11:50:20.308 277 15423.54 624.59 57186.96 88888.00 2002-10-04 11:50:21.308 277 15424.06 624.97 57187.45 88888.00 2002-10-04 11:50:22.308 277 15425.49 624.10 57188.06 88888.00 2002-10-04 11:50:23.308 277 15426.40 624.22 57187.94 88888.00 2002-10-04 11:50:24.308 277 15427.31 623.48 57188.55 88888.00 2002-10-04 11:50:25.308 277 15427.05 621.37 57189.04 88888.00 2002-10-04 11:50:26.308 277 15427.70 619.89 57189.65 88888.00 2002-10-04 11:50:27.308 277 15427.96 618.15 57189.77 88888.00 2002-10-04 11:50:28.308 277 15428.22 617.16 57189.65 88888.00 2002-10-04 11:50:29.308 277 15429.77 617.16 57190.75 88888.00 2002-10-04 11:50:30.308 277 15431.33 618.40 57191.48 88888.00 2002-10-04 11:50:31.308 277 15431.59 619.15 57191.48 88888.00 2002-10-04 11:50:32.308 277 15432.37 618.90 57192.09 88888.00 2002-10-04 11:50:33.308 277 15432.63 619.52 57192.70 88888.00 2002-10-04 11:50:34.308 277 15431.20 619.15 57193.80 88888.00 2002-10-04 11:50:35.308 277 15430.81 619.27 57194.29 88888.00 2002-10-04 11:50:36.308 277 15429.77 620.51 57194.42 88888.00 2002-10-04 11:50:37.308 277 15429.51 621.75 57194.42 88888.00 2002-10-04 11:50:38.308 277 15429.51 621.87 57194.29 88888.00 2002-10-04 11:50:39.308 277 15430.17 621.37 57194.66 88888.00 2002-10-04 11:50:40.308 277 15430.55 620.76 57195.64 88888.00 2002-10-04 11:50:41.308 277 15430.17 618.28 57195.15 88888.00 2002-10-04 11:50:42.308 277 15430.17 616.54 57196.37 88888.00 2002-10-04 11:50:43.308 277 15430.42 614.93 57196.50 88888.00 2002-10-04 11:50:44.308 277 15431.59 614.44 57196.37 88888.00 2002-10-04 11:50:45.308 277 15433.28 613.57 57197.84 88888.00 2002-10-04 11:50:46.308 277 15432.76 613.94 57197.59 88888.00 2002-10-04 11:50:47.308 277 15431.85 612.83 57197.11 88888.00 2002-10-04 11:50:48.308 277 15431.20 613.57 57197.96 88888.00 2002-10-04 11:50:49.308 277 15432.24 612.21 57197.96 88888.00 2002-10-04 11:50:50.308 277 15433.02 611.71 57197.59 88888.00 2002-10-04 11:50:51.308 277 15433.15 612.95 57198.82 88888.00 2002-10-04 11:50:52.308 277 15433.67 614.31 57198.70 88888.00 2002-10-04 11:50:53.308 277 15433.15 616.42 57198.82 88888.00 2002-10-04 11:50:54.308 277 15432.89 616.67 57198.94 88888.00 2002-10-04 11:50:55.308 277 15432.63 617.29 57199.43 88888.00 2002-10-04 11:50:56.308 277 15431.07 616.42 57200.53 88888.00 2002-10-04 11:50:57.308 277 15430.55 614.81 57200.04 88888.00 2002-10-04 11:50:58.308 277 15429.00 614.31 57200.41 88888.00 2002-10-04 11:50:59.308 277 15427.70 614.81 57200.89 88888.00 2002-10-04 11:51:00.308 277 15429.00 614.93 57201.39 88888.00 2002-10-04 11:51:01.308 277 15429.12 615.92 57201.75 88888.00 2002-10-04 11:51:02.308 277 15430.42 616.79 57201.75 88888.00 2002-10-04 11:51:03.308 277 15432.63 616.92 57202.48 88888.00 2002-10-04 11:51:05.308 277 15432.11 618.03 57202.00 88888.00 2002-10-04 11:51:06.308 277 15431.85 618.53 57203.10 88888.00 2002-10-04 11:51:07.308 277 15431.72 618.77 57202.61 88888.00 2002-10-04 11:51:08.308 277 15430.94 617.66 57202.36 88888.00 2002-10-04 11:51:09.308 277 15430.42 616.79 57202.00 88888.00 2002-10-04 11:51:10.308 277 15431.07 616.42 57202.00 88888.00 2002-10-04 11:51:11.308 277 15429.77 615.31 57201.75 88888.00 2002-10-04 11:51:12.308 277 15429.77 613.94 57201.51 88888.00 2002-10-04 11:51:13.308 277 15429.00 614.07 57201.88 88888.00 2002-10-04 11:51:14.308 277 15429.38 613.94 57201.75 88888.00 2002-10-04 11:51:15.308 277 15429.25 614.69 57201.75 88888.00 2002-10-04 11:51:16.308 277 15430.17 615.55 57202.48 88888.00 2002-10-04 11:51:17.308 277 15430.81 616.30 57202.36 88888.00 2002-10-04 11:51:18.308 277 15431.85 616.54 57202.73 88888.00 2002-10-04 11:51:19.308 277 15431.85 617.16 57201.88 88888.00 2002-10-04 11:51:20.308 277 15432.24 617.54 57202.85 88888.00 2002-10-04 11:51:21.308 277 15432.76 617.41 57202.48 88888.00 2002-10-04 11:51:22.308 277 15433.67 618.03 57202.24 88888.00 2002-10-04 11:51:23.308 277 15433.67 618.03 57202.36 88888.00 2002-10-04 11:51:24.308 277 15434.32 618.65 57202.12 88888.00 2002-10-04 11:51:25.308 277 15433.80 618.53 57203.10 88888.00 2002-10-04 11:51:26.308 277 15431.72 617.91 57202.98 88888.00 2002-10-04 11:51:27.308 277 15430.81 618.40 57203.10 88888.00 2002-10-04 11:51:28.308 277 15430.42 620.26 57202.48 88888.00 2002-10-04 11:51:29.308 277 15430.55 622.12 57203.83 88888.00 2002-10-04 11:51:30.308 277 15430.81 622.98 57203.95 88888.00 2002-10-04 11:51:31.308 277 15431.98 623.98 57204.44 88888.00 2002-10-04 11:51:32.308 277 15432.50 625.34 57204.81 88888.00 2002-10-04 11:51:33.308 277 15433.93 626.08 57205.05 88888.00 2002-10-04 11:51:34.308 277 15435.23 628.06 57206.15 88888.00 2002-10-04 11:51:35.308 277 15435.88 628.81 57206.64 88888.00 2002-10-04 11:51:36.308 277 15436.92 629.55 57207.13 88888.00 2002-10-04 11:51:37.308 277 15437.96 630.04 57207.87 88888.00 2002-10-04 11:51:38.308 277 15438.35 630.54 57208.48 88888.00 2002-10-04 11:51:39.308 277 15438.48 630.91 57208.84 88888.00 2002-10-04 11:51:40.308 277 15438.22 630.17 57208.84 88888.00 2002-10-04 11:51:41.308 277 15438.61 629.55 57209.95 88888.00 2002-10-04 11:51:42.308 277 15439.00 628.81 57209.33 88888.00 2002-10-04 11:51:43.308 277 15439.00 628.19 57210.43 88888.00 2002-10-04 11:51:44.308 277 15437.70 627.32 57210.80 88888.00 2002-10-04 11:51:45.308 277 15436.92 626.70 57211.04 88888.00 2002-10-04 11:51:46.308 277 15435.88 625.46 57210.80 88888.00 2002-10-04 11:51:47.308 277 15435.23 624.84 57210.31 88888.00 2002-10-04 11:51:48.308 277 15434.32 625.21 57211.04 88888.00 2002-10-04 11:51:49.308 277 15432.76 625.71 57211.04 88888.00 2002-10-04 11:51:50.308 277 15430.29 625.21 57210.43 88888.00 2002-10-04 11:51:51.308 277 15429.12 624.47 57210.92 88888.00 2002-10-04 11:51:52.308 277 15427.18 623.85 57210.31 88888.00 2002-10-04 11:51:53.308 277 15424.58 624.10 57210.43 88888.00 2002-10-04 11:51:54.308 277 15423.67 622.98 57210.43 88888.00 2002-10-04 11:51:55.308 277 15422.24 623.23 57208.96 88888.00 2002-10-04 11:51:56.308 277 15421.46 623.73 57208.96 88888.00 2002-10-04 11:51:57.308 277 15421.33 624.72 57208.72 88888.00 2002-10-04 11:51:58.308 277 15421.98 626.33 57208.36 88888.00 2002-10-04 11:51:59.308 277 15423.02 627.69 57208.48 88888.00 2002-10-04 11:52:00.308 277 15424.06 629.80 57208.36 88888.00 2002-10-04 11:52:01.308 277 15426.53 632.40 57208.11 88888.00 2002-10-04 11:52:02.308 277 15427.57 634.87 57208.11 88888.00 2002-10-04 11:52:03.308 277 15429.64 635.25 57207.50 88888.00 2002-10-04 11:52:04.308 277 15430.29 635.87 57206.77 88888.00 2002-10-04 11:52:05.308 277 15430.94 637.48 57207.25 88888.00 2002-10-04 11:52:06.308 277 15429.77 638.84 57206.28 88888.00 2002-10-04 11:52:07.308 277 15427.83 639.95 57205.91 88888.00 2002-10-04 11:52:08.308 277 15426.40 641.07 57205.66 88888.00 2002-10-04 11:52:09.308 277 15424.06 639.95 57204.93 88888.00 2002-10-04 11:52:10.308 277 15422.63 638.34 57204.69 88888.00 2002-10-04 11:52:11.308 277 15421.85 636.73 57204.07 88888.00 2002-10-04 11:52:12.308 277 15422.37 635.99 57202.73 88888.00 2002-10-04 11:52:13.308 277 15422.76 635.99 57201.88 88888.00 2002-10-04 11:52:14.308 277 15423.41 636.36 57200.89 88888.00 2002-10-04 11:52:15.308 277 15423.67 635.87 57200.16 88888.00 2002-10-04 11:52:16.308 277 15423.67 634.63 57200.16 88888.00 2002-10-04 11:52:17.308 277 15422.37 632.27 57199.18 88888.00 2002-10-04 11:52:18.308 277 15421.07 631.65 57199.06 88888.00 2002-10-04 11:52:19.308 277 15419.77 631.41 57199.06 88888.00 2002-10-04 11:52:20.308 277 15419.25 632.15 57198.45 88888.00 2002-10-04 11:52:21.308 277 15419.51 631.78 57197.84 88888.00 2002-10-04 11:52:22.308 277 15420.16 631.90 57197.96 88888.00 2002-10-04 11:52:23.308 277 15419.90 631.16 57198.33 88888.00 2002-10-04 11:52:24.308 277 15419.25 630.17 57198.82 88888.00 2002-10-04 11:52:25.308 277 15418.47 629.43 57198.33 88888.00 2002-10-04 11:52:26.308 277 15418.60 628.43 57198.21 88888.00 2002-10-04 11:52:27.308 277 15419.25 628.06 57198.21 88888.00 2002-10-04 11:52:28.308 277 15419.51 627.57 57198.33 88888.00 2002-10-04 11:52:29.308 277 15419.38 625.96 57197.72 88888.00 2002-10-04 11:52:30.308 277 15420.68 624.72 57198.09 88888.00 2002-10-04 11:52:31.308 277 15420.94 622.74 57197.11 88888.00 2002-10-04 11:52:32.308 277 15420.55 621.62 57197.59 88888.00 2002-10-04 11:52:33.308 277 15419.90 621.13 57196.37 88888.00 2002-10-04 11:52:34.308 277 15419.38 620.51 57197.11 88888.00 2002-10-04 11:52:35.308 277 15418.99 619.76 57196.25 88888.00 2002-10-04 11:52:36.308 277 15417.69 619.76 57196.62 88888.00 2002-10-04 11:52:37.308 277 15417.95 619.27 57196.62 88888.00 2002-10-04 11:52:38.308 277 15417.17 618.15 57196.13 88888.00 2002-10-04 11:52:39.308 277 15417.95 617.29 57195.76 88888.00 2002-10-04 11:52:40.308 277 15417.69 615.43 57196.50 88888.00 2002-10-04 11:52:41.308 277 15418.34 615.18 57196.74 88888.00 2002-10-04 11:52:42.308 277 15419.51 615.31 57196.25 88888.00 2002-10-04 11:52:43.308 277 15419.90 613.57 57197.23 88888.00 2002-10-04 11:52:44.308 277 15419.90 612.70 57196.50 88888.00 2002-10-04 11:52:45.308 277 15419.25 610.60 57196.50 88888.00 2002-10-04 11:52:46.308 277 15418.08 609.24 57197.35 88888.00 2002-10-04 11:52:47.308 277 15416.65 608.62 57197.35 88888.00 2002-10-04 11:52:48.308 277 15416.65 608.62 57196.98 88888.00 2002-10-04 11:52:49.308 277 15417.04 608.87 57196.98 88888.00 2002-10-04 11:52:50.308 277 15416.78 610.10 57197.72 88888.00 2002-10-04 11:52:51.308 277 15417.82 610.97 57197.23 88888.00 2002-10-04 11:52:52.308 277 15417.56 611.09 57197.23 88888.00 2002-10-04 11:52:53.308 277 15416.78 611.34 57198.21 88888.00 2002-10-04 11:52:54.308 277 15415.61 610.60 57197.59 88888.00 2002-10-04 11:52:55.308 277 15414.83 609.48 57198.09 88888.00 2002-10-04 11:52:56.308 277 15415.48 608.99 57198.09 88888.00 2002-10-04 11:52:57.308 277 15413.79 611.34 57198.21 88888.00 2002-10-04 11:52:58.308 277 15413.66 615.68 57197.47 88888.00 2002-10-04 11:52:59.308 277 15412.36 620.51 57197.96 88888.00 2002-10-04 11:53:00.308 277 15413.27 623.48 57198.57 88888.00 2002-10-04 11:53:01.308 277 15414.83 624.10 57198.57 88888.00 2002-10-04 11:53:02.308 277 15416.00 623.73 57199.06 88888.00 2002-10-04 11:53:03.308 277 15417.82 622.86 57199.67 88888.00 2002-10-04 11:53:04.308 277 15418.47 621.37 57200.29 88888.00 2002-10-04 11:53:05.308 277 15418.99 622.98 57202.12 88888.00 2002-10-04 11:53:06.308 277 15420.03 622.49 57202.61 88888.00 2002-10-04 11:53:07.308 277 15422.24 624.59 57204.69 88888.00 2002-10-04 11:53:08.308 277 15422.63 625.46 57205.79 88888.00 2002-10-04 11:53:09.308 277 15424.19 627.44 57206.40 88888.00 2002-10-04 11:53:10.308 277 15423.80 627.07 57208.72 88888.00 2002-10-04 11:53:11.308 277 15422.50 626.33 57209.70 88888.00 2002-10-04 11:53:12.308 277 15421.07 625.34 57210.43 88888.00 2002-10-04 11:53:13.308 277 15420.16 624.22 57211.41 88888.00 2002-10-04 11:53:14.308 277 15419.77 624.35 57211.29 88888.00 2002-10-04 11:53:15.308 277 15419.25 624.84 57211.66 88888.00 2002-10-04 11:53:16.308 277 15419.64 624.47 57211.41 88888.00 2002-10-04 11:53:17.308 277 15419.25 623.73 57211.66 88888.00 2002-10-04 11:53:18.308 277 15419.51 623.73 57213.00 88888.00 2002-10-04 11:53:19.308 277 15418.60 621.87 57212.88 88888.00 2002-10-04 11:53:20.308 277 15417.17 622.74 57213.25 88888.00 2002-10-04 11:53:21.308 277 15417.04 624.10 57213.25 88888.00 2002-10-04 11:53:22.308 277 15416.39 625.46 57213.49 88888.00 2002-10-04 11:53:23.308 277 15415.74 626.45 57213.98 88888.00 2002-10-04 11:53:24.308 277 15415.22 625.59 57213.49 88888.00 2002-10-04 11:53:25.308 277 15414.44 625.71 57213.98 88888.00 2002-10-04 11:53:26.308 277 15414.05 624.35 57214.59 88888.00 2002-10-04 11:53:27.308 277 15413.27 623.23 57213.86 88888.00 2002-10-04 11:53:28.308 277 15413.40 621.25 57214.22 88888.00 2002-10-04 11:53:29.308 277 15413.14 618.90 57213.37 88888.00 2002-10-04 11:53:30.308 277 15411.97 616.92 57213.37 88888.00 2002-10-04 11:53:31.308 277 15412.88 615.55 57213.37 88888.00 2002-10-04 11:53:32.308 277 15412.88 614.56 57212.88 88888.00 2002-10-04 11:53:33.308 277 15413.27 613.32 57212.02 88888.00 2002-10-04 11:53:34.308 277 15413.40 613.20 57211.17 88888.00 2002-10-04 11:53:35.308 277 15412.36 612.58 57211.41 88888.00 2002-10-04 11:53:36.308 277 15412.23 610.23 57211.90 88888.00 2002-10-04 11:53:37.308 277 15411.71 609.48 57211.17 88888.00 2002-10-04 11:53:38.308 277 15411.20 607.50 57210.19 88888.00 2002-10-04 11:53:39.308 277 15409.77 604.90 57210.55 88888.00 2002-10-04 11:53:40.308 277 15411.33 602.67 57209.82 88888.00 2002-10-04 11:53:41.308 277 15411.20 600.81 57210.31 88888.00 2002-10-04 11:53:42.308 277 15411.20 599.45 57209.58 88888.00 2002-10-04 11:53:43.308 277 15410.42 599.70 57209.33 88888.00 2002-10-04 11:53:44.308 277 15409.51 601.06 57208.84 88888.00 2002-10-04 11:53:45.308 277 15408.60 602.30 57208.48 88888.00 2002-10-04 11:53:46.308 277 15408.21 603.54 57208.84 88888.00 2002-10-04 11:53:47.308 277 15406.39 604.90 57207.74 88888.00 2002-10-04 11:53:48.308 277 15405.35 607.01 57207.74 88888.00 2002-10-04 11:53:49.308 277 15405.48 609.24 57206.40 88888.00 2002-10-04 11:53:50.308 277 15405.61 611.84 57206.15 88888.00 2002-10-04 11:53:51.308 277 15406.91 613.45 57205.42 88888.00 2002-10-04 11:53:52.308 277 15406.78 614.44 57204.69 88888.00 2002-10-04 11:53:53.308 277 15408.21 614.31 57204.07 88888.00 2002-10-04 11:53:54.308 277 15409.64 613.32 57204.07 88888.00 2002-10-04 11:53:55.308 277 15409.38 613.20 57203.46 88888.00 2002-10-04 11:53:56.308 277 15409.12 614.19 57203.95 88888.00 2002-10-04 11:53:57.308 277 15408.47 616.30 57203.34 88888.00 2002-10-04 11:53:58.308 277 15408.47 617.16 57203.22 88888.00 2002-10-04 11:53:59.308 277 15408.08 618.40 57203.10 88888.00 2002-10-04 11:54:00.308 277 15406.91 618.90 57203.34 88888.00 2002-10-04 11:54:01.308 277 15407.04 620.51 57201.63 88888.00 2002-10-04 11:54:02.308 277 15405.87 621.00 57201.39 88888.00 2002-10-04 11:54:03.308 277 15403.40 622.12 57200.89 88888.00 2002-10-04 11:54:04.308 277 15402.75 622.74 57200.41 88888.00 2002-10-04 11:54:05.308 277 15401.84 624.84 57201.39 88888.00 2002-10-04 11:54:06.308 277 15402.36 624.97 57200.53 88888.00 2002-10-04 11:54:07.308 277 15402.75 625.83 57200.89 88888.00 2002-10-04 11:54:08.308 277 15403.14 624.47 57201.14 88888.00 2002-10-04 11:54:09.308 277 15404.05 623.60 57201.75 88888.00 2002-10-04 11:54:10.308 277 15406.13 621.99 57201.88 88888.00 2002-10-04 11:54:11.308 277 15407.04 620.38 57201.14 88888.00 2002-10-04 11:54:12.308 277 15408.08 618.15 57202.48 88888.00 2002-10-04 11:54:13.308 277 15407.04 617.78 57202.61 88888.00 2002-10-04 11:54:14.308 277 15407.69 616.79 57203.34 88888.00 2002-10-04 11:54:15.308 277 15407.69 618.65 57204.20 88888.00 2002-10-04 11:54:16.308 277 15408.08 621.13 57205.18 88888.00 2002-10-04 11:54:17.308 277 15407.82 622.61 57206.15 88888.00 2002-10-04 11:54:18.308 277 15406.91 624.10 57206.52 88888.00 2002-10-04 11:54:19.308 277 15405.61 623.36 57207.99 88888.00 2002-10-04 11:54:20.308 277 15404.70 622.61 57207.99 88888.00 2002-10-04 11:54:21.308 277 15405.35 621.37 57208.96 88888.00 2002-10-04 11:54:22.308 277 15406.52 620.88 57209.33 88888.00 2002-10-04 11:54:23.308 277 15407.95 622.24 57209.70 88888.00 2002-10-04 11:54:24.308 277 15409.12 625.09 57210.19 88888.00 2002-10-04 11:54:25.308 277 15409.38 628.31 57210.31 88888.00 2002-10-04 11:54:26.308 277 15410.42 632.40 57209.95 88888.00 2002-10-04 11:54:27.308 277 15410.03 635.25 57210.19 88888.00 2002-10-04 11:54:28.308 277 15409.38 638.59 57210.19 88888.00 2002-10-04 11:54:29.308 277 15407.95 641.07 57210.43 88888.00 2002-10-04 11:54:30.308 277 15407.30 641.32 57210.19 88888.00 2002-10-04 11:54:31.308 277 15407.17 641.93 57210.55 88888.00 2002-10-04 11:54:32.308 277 15406.00 642.31 57209.45 88888.00 2002-10-04 11:54:33.308 277 15404.83 643.67 57209.95 88888.00 2002-10-04 11:54:34.308 277 15405.74 643.67 57209.58 88888.00 2002-10-04 11:54:35.308 277 15406.13 645.53 57209.58 88888.00 2002-10-04 11:54:36.308 277 15407.04 645.65 57208.96 88888.00 2002-10-04 11:54:37.308 277 15407.04 644.04 57210.07 88888.00 2002-10-04 11:54:38.308 277 15408.34 643.17 57210.43 88888.00 2002-10-04 11:54:39.308 277 15408.86 641.32 57211.41 88888.00 2002-10-04 11:54:40.308 277 15408.34 639.46 57211.04 88888.00 2002-10-04 11:54:41.308 277 15407.17 639.21 57211.66 88888.00 2002-10-04 11:54:42.308 277 15406.91 639.46 57212.14 88888.00 2002-10-04 11:54:43.308 277 15405.22 639.58 57211.29 88888.00 2002-10-04 11:54:44.308 277 15404.31 641.56 57211.29 88888.00 2002-10-04 11:54:45.308 277 15404.70 643.30 57211.41 88888.00 2002-10-04 11:54:46.308 277 15405.22 645.40 57212.39 88888.00 2002-10-04 11:54:47.308 277 15405.87 646.02 57211.41 88888.00 2002-10-04 11:54:48.308 277 15407.30 645.53 57211.90 88888.00 2002-10-04 11:54:49.308 277 15408.86 645.28 57212.14 88888.00 2002-10-04 11:54:50.308 277 15410.94 644.41 57212.63 88888.00 2002-10-04 11:54:51.308 277 15411.20 642.55 57212.88 88888.00 2002-10-04 11:54:52.308 277 15412.10 640.45 57213.86 88888.00 2002-10-04 11:54:53.308 277 15410.94 640.20 57214.71 88888.00 2002-10-04 11:54:54.308 277 15411.20 639.46 57214.96 88888.00 2002-10-04 11:54:55.308 277 15410.55 641.07 57214.84 88888.00 2002-10-04 11:54:56.308 277 15410.16 642.93 57214.96 88888.00 2002-10-04 11:54:57.308 277 15411.97 644.16 57215.32 88888.00 2002-10-04 11:54:58.308 277 15412.23 646.02 57216.06 88888.00 2002-10-04 11:54:59.308 277 15413.01 646.02 57216.91 88888.00 2002-10-04 11:55:00.308 277 15412.88 646.15 57216.67 88888.00 2002-10-04 11:55:01.308 277 15414.44 646.02 57217.65 88888.00 2002-10-04 11:55:02.308 277 15416.00 645.65 57218.26 88888.00 2002-10-04 11:55:03.308 277 15417.56 644.54 57218.87 88888.00 2002-10-04 11:55:04.308 277 15417.95 643.67 57219.85 88888.00 2002-10-04 11:55:05.308 277 15417.82 643.17 57219.73 88888.00 2002-10-04 11:55:06.308 277 15417.69 644.16 57220.21 88888.00 2002-10-04 11:55:07.308 277 15418.08 644.91 57221.07 88888.00 2002-10-04 11:55:08.308 277 15418.47 643.79 57222.05 88888.00 2002-10-04 11:55:09.308 277 15419.12 642.43 57222.05 88888.00 2002-10-04 11:55:10.308 277 15418.60 641.44 57223.76 88888.00 2002-10-04 11:55:11.308 277 15418.21 641.07 57225.23 88888.00 2002-10-04 11:55:12.308 277 15418.21 640.20 57225.84 88888.00 2002-10-04 11:55:13.308 277 15418.21 640.45 57226.82 88888.00 2002-10-04 11:55:14.308 277 15419.12 640.45 57227.55 88888.00 2002-10-04 11:55:15.308 277 15418.86 639.46 57227.80 88888.00 2002-10-04 11:55:16.308 277 15419.12 640.57 57228.16 88888.00 2002-10-04 11:55:17.308 277 15417.56 641.07 57228.53 88888.00 2002-10-04 11:55:18.308 277 15416.78 643.17 57228.29 88888.00 2002-10-04 11:55:19.308 277 15416.65 643.05 57228.41 88888.00 2002-10-04 11:55:20.308 277 15414.57 644.54 57227.92 88888.00 2002-10-04 11:55:21.308 277 15413.27 645.77 57228.04 88888.00 2002-10-04 11:55:22.308 277 15412.23 644.54 57227.55 88888.00 2002-10-04 11:55:23.308 277 15411.07 644.54 57227.30 88888.00 2002-10-04 11:55:24.308 277 15411.07 643.79 57227.55 88888.00 2002-10-04 11:55:25.308 277 15410.94 643.17 57227.55 88888.00 2002-10-04 11:55:26.308 277 15411.71 642.80 57227.67 88888.00 2002-10-04 11:55:27.308 277 15412.23 642.06 57227.30 88888.00 2002-10-04 11:55:28.308 277 15411.97 642.68 57227.30 88888.00 2002-10-04 11:55:29.308 277 15410.94 641.69 57227.67 88888.00 2002-10-04 11:55:30.308 277 15410.55 641.93 57227.67 88888.00 2002-10-04 11:55:31.308 277 15409.51 642.43 57227.30 88888.00 2002-10-04 11:55:32.308 277 15408.86 643.79 57226.82 88888.00 2002-10-04 11:55:33.308 277 15408.73 645.03 57226.33 88888.00 2002-10-04 11:55:34.308 277 15407.82 646.89 57226.45 88888.00 2002-10-04 11:55:35.308 277 15406.78 648.13 57225.35 88888.00 2002-10-04 11:55:36.308 277 15406.39 649.37 57224.37 88888.00 2002-10-04 11:55:37.308 277 15405.87 649.98 57224.37 88888.00 2002-10-04 11:55:38.308 277 15406.26 650.11 57225.11 88888.00 2002-10-04 11:55:39.308 277 15406.13 649.98 57223.64 88888.00 2002-10-04 11:55:40.308 277 15406.26 649.24 57223.15 88888.00 2002-10-04 11:55:41.308 277 15408.60 648.62 57222.78 88888.00 2002-10-04 11:55:42.308 277 15411.07 647.14 57221.93 88888.00 2002-10-04 11:55:43.308 277 15413.53 646.02 57221.93 88888.00 2002-10-04 11:55:44.308 277 15415.48 644.54 57221.32 88888.00 2002-10-04 11:55:45.308 277 15417.43 644.41 57220.70 88888.00 2002-10-04 11:55:46.308 277 15418.73 645.53 57219.85 88888.00 2002-10-04 11:55:47.308 277 15419.25 646.15 57218.62 88888.00 2002-10-04 11:55:48.308 277 15418.73 646.27 57217.89 88888.00 2002-10-04 11:55:49.308 277 15417.43 646.39 57215.81 88888.00 2002-10-04 11:55:50.308 277 15417.17 646.64 57214.71 88888.00 2002-10-04 11:55:51.308 277 15416.52 645.77 57212.39 88888.00 2002-10-04 11:55:52.308 277 15415.74 644.41 57211.41 88888.00 2002-10-04 11:55:53.308 277 15415.09 643.17 57208.84 88888.00 2002-10-04 11:55:54.308 277 15412.62 641.69 57207.01 88888.00 2002-10-04 11:55:55.308 277 15410.81 641.07 57206.15 88888.00 2002-10-04 11:55:56.308 277 15408.47 641.07 57204.44 88888.00 2002-10-04 11:55:57.308 277 15407.43 641.69 57202.98 88888.00 2002-10-04 11:55:58.308 277 15407.17 642.43 57201.51 88888.00 2002-10-04 11:55:59.308 277 15407.17 645.03 57200.65 88888.00 2002-10-04 11:56:00.308 277 15407.69 648.62 57198.70 88888.00 2002-10-04 11:56:01.308 277 15407.69 652.21 57197.84 88888.00 2002-10-04 11:56:02.308 277 15408.34 655.81 57197.23 88888.00 2002-10-04 11:56:03.308 277 15410.68 655.93 57196.50 88888.00 2002-10-04 11:56:04.308 277 15412.36 655.93 57196.25 88888.00 2002-10-04 11:56:05.308 277 15413.79 654.44 57196.62 88888.00 2002-10-04 11:56:06.308 277 15415.74 652.96 57196.74 88888.00 2002-10-04 11:56:07.308 277 15415.22 651.72 57195.39 88888.00 2002-10-04 11:56:08.308 277 15416.13 651.47 57195.27 88888.00 2002-10-04 11:56:09.308 277 15416.78 651.10 57195.64 88888.00 2002-10-04 11:56:10.308 277 15418.34 649.86 57195.27 88888.00 2002-10-04 11:56:11.308 277 15419.25 648.99 57194.66 88888.00 2002-10-04 11:56:12.308 277 15419.77 647.76 57194.91 88888.00 2002-10-04 11:56:13.308 277 15419.25 647.51 57194.17 88888.00 2002-10-04 11:56:14.308 277 15418.21 647.63 57193.80 88888.00 2002-10-04 11:56:15.308 277 15417.43 649.12 57192.83 88888.00 2002-10-04 11:56:16.308 277 15417.30 650.11 57192.21 88888.00 2002-10-04 11:56:17.308 277 15416.52 650.60 57190.62 88888.00 2002-10-04 11:56:18.308 277 15415.35 651.84 57190.50 88888.00 2002-10-04 11:56:19.308 277 15413.66 652.34 57190.26 88888.00 2002-10-04 11:56:20.308 277 15413.14 652.46 57189.28 88888.00 2002-10-04 11:56:21.308 277 15412.75 651.59 57189.40 88888.00 2002-10-04 11:56:22.308 277 15412.10 649.49 57187.57 88888.00 2002-10-04 11:56:23.308 277 15412.49 648.25 57188.79 88888.00 2002-10-04 11:56:24.308 277 15413.01 646.52 57187.81 88888.00 2002-10-04 11:56:25.308 277 15412.49 645.65 57187.81 88888.00 2002-10-04 11:56:26.308 277 15413.40 644.41 57187.32 88888.00 2002-10-04 11:56:27.308 277 15412.62 643.92 57187.45 88888.00 2002-10-04 11:56:28.308 277 15412.10 644.04 57187.69 88888.00 2002-10-04 11:56:29.308 277 15411.46 643.42 57186.71 88888.00 2002-10-04 11:56:30.308 277 15410.81 642.68 57186.84 88888.00 2002-10-04 11:56:31.308 277 15411.84 639.58 57186.84 88888.00 2002-10-04 11:56:32.308 277 15413.53 637.97 57186.22 88888.00 2002-10-04 11:56:33.308 277 15414.70 637.35 57186.59 88888.00 2002-10-04 11:56:34.308 277 15416.26 636.36 57186.47 88888.00 2002-10-04 11:56:35.308 277 15416.78 635.99 57186.47 88888.00 2002-10-04 11:56:36.308 277 15417.69 635.49 57187.08 88888.00 2002-10-04 11:56:37.308 277 15417.82 635.12 57187.57 88888.00 2002-10-04 11:56:38.308 277 15418.47 634.50 57187.32 88888.00 2002-10-04 11:56:39.308 277 15418.73 632.89 57187.69 88888.00 2002-10-04 11:56:40.308 277 15419.25 632.89 57187.69 88888.00 2002-10-04 11:56:41.308 277 15420.81 632.27 57188.18 88888.00 2002-10-04 11:56:42.308 277 15420.68 631.90 57188.79 88888.00 2002-10-04 11:56:43.308 277 15419.90 632.03 57188.67 88888.00 2002-10-04 11:56:44.308 277 15420.16 631.16 57188.79 88888.00 2002-10-04 11:56:45.308 277 15420.81 630.66 57189.16 88888.00 2002-10-04 11:56:46.308 277 15420.81 629.05 57189.65 88888.00 2002-10-04 11:56:47.308 277 15421.59 627.69 57189.40 88888.00 2002-10-04 11:56:48.308 277 15421.59 626.08 57190.38 88888.00 2002-10-04 11:56:49.308 277 15422.63 625.21 57190.87 88888.00 2002-10-04 11:56:50.308 277 15421.46 625.96 57190.87 88888.00 2002-10-04 11:56:51.308 277 15420.42 625.83 57191.24 88888.00 2002-10-04 11:56:52.308 277 15421.20 626.58 57191.73 88888.00 2002-10-04 11:56:53.308 277 15420.81 626.08 57191.48 88888.00 2002-10-04 11:56:54.308 277 15420.81 625.59 57191.85 88888.00 2002-10-04 11:56:55.308 277 15420.03 626.58 57191.61 88888.00 2002-10-04 11:56:56.308 277 15419.77 628.31 57192.21 88888.00 2002-10-04 11:56:57.308 277 15420.03 630.54 57192.34 88888.00 2002-10-04 11:56:58.308 277 15420.42 632.15 57192.09 88888.00 2002-10-04 11:56:59.308 277 15418.60 635.25 57191.36 88888.00 2002-10-04 11:57:00.308 277 15418.47 637.10 57191.11 88888.00 2002-10-04 11:57:01.308 277 15417.95 637.23 57190.26 88888.00 2002-10-04 11:57:02.308 277 15418.47 635.74 57190.87 88888.00 2002-10-04 11:57:03.308 277 15420.68 634.75 57190.62 88888.00 2002-10-04 11:57:04.308 277 15422.76 633.26 57190.26 88888.00 2002-10-04 11:57:05.308 277 15424.06 632.52 57190.14 88888.00 2002-10-04 11:57:06.308 277 15424.58 633.26 57189.53 88888.00 2002-10-04 11:57:07.308 277 15424.71 633.39 57190.14 88888.00 2002-10-04 11:57:08.308 277 15424.32 633.26 57189.89 88888.00 2002-10-04 11:57:09.308 277 15424.32 633.02 57189.77 88888.00 2002-10-04 11:57:10.308 277 15424.45 633.39 57190.14 88888.00 2002-10-04 11:57:11.308 277 15423.41 634.38 57190.14 88888.00 2002-10-04 11:57:12.308 277 15422.50 635.74 57190.26 88888.00 2002-10-04 11:57:13.308 277 15420.94 636.48 57190.62 88888.00 2002-10-04 11:57:14.308 277 15419.90 638.34 57189.65 88888.00 2002-10-04 11:57:15.308 277 15418.21 637.48 57189.77 88888.00 2002-10-04 11:57:16.308 277 15417.56 638.84 57189.04 88888.00 2002-10-04 11:57:17.308 277 15416.65 639.83 57189.16 88888.00 2002-10-04 11:57:18.308 277 15415.87 640.57 57188.30 88888.00 2002-10-04 11:57:19.308 277 15415.48 640.32 57188.06 88888.00 2002-10-04 11:57:20.308 277 15415.87 640.57 57187.20 88888.00 2002-10-04 11:57:21.308 277 15415.48 639.09 57186.59 88888.00 2002-10-04 11:57:22.308 277 15415.87 639.09 57186.10 88888.00 2002-10-04 11:57:23.308 277 15417.04 639.09 57185.98 88888.00 2002-10-04 11:57:24.308 277 15418.60 638.96 57184.76 88888.00 2002-10-04 11:57:25.308 277 15419.51 636.61 57183.29 88888.00 2002-10-04 11:57:26.308 277 15420.55 634.13 57183.41 88888.00 2002-10-04 11:57:27.308 277 15420.55 632.27 57183.66 88888.00 2002-10-04 11:57:28.308 277 15419.38 632.89 57183.05 88888.00 2002-10-04 11:57:29.308 277 15418.34 633.88 57182.31 88888.00 2002-10-04 11:57:30.308 277 15417.82 633.64 57181.33 88888.00 2002-10-04 11:57:31.308 277 15417.69 633.14 57181.21 88888.00 2002-10-04 11:57:32.308 277 15417.56 631.53 57181.33 88888.00 2002-10-04 11:57:33.308 277 15417.69 630.17 57180.72 88888.00 2002-10-04 11:57:34.308 277 15416.39 628.06 57180.36 88888.00 2002-10-04 11:57:35.308 277 15417.17 626.95 57180.72 88888.00 2002-10-04 11:57:36.308 277 15418.47 626.45 57180.60 88888.00 2002-10-04 11:57:37.308 277 15418.60 626.20 57180.84 88888.00 2002-10-04 11:57:38.308 277 15419.12 626.95 57181.09 88888.00 2002-10-04 11:57:39.308 277 15419.64 629.05 57180.72 88888.00 2002-10-04 11:57:40.308 277 15419.12 630.29 57180.11 88888.00 2002-10-04 11:57:41.308 277 15418.34 631.65 57178.89 88888.00 2002-10-04 11:57:42.308 277 15419.64 633.14 57179.25 88888.00 2002-10-04 11:57:43.308 277 15418.99 634.13 57178.52 88888.00 2002-10-04 11:57:44.308 277 15420.29 635.12 57179.01 88888.00 2002-10-04 11:57:45.308 277 15421.07 634.87 57178.77 88888.00 2002-10-04 11:57:46.308 277 15420.68 634.50 57178.89 88888.00 2002-10-04 11:57:47.308 277 15420.42 634.38 57178.40 88888.00 2002-10-04 11:57:48.308 277 15419.90 635.87 57178.40 88888.00 2002-10-04 11:57:49.308 277 15419.38 638.71 57177.42 88888.00 2002-10-04 11:57:50.308 277 15419.25 640.70 57177.42 88888.00 2002-10-04 11:57:51.308 277 15418.73 643.67 57176.81 88888.00 2002-10-04 11:57:52.308 277 15418.21 645.28 57176.69 88888.00 2002-10-04 11:57:53.308 277 15418.08 647.76 57177.05 88888.00 2002-10-04 11:57:54.308 277 15419.64 648.99 57176.08 88888.00 2002-10-04 11:57:55.308 277 15421.85 649.49 57176.57 88888.00 2002-10-04 11:57:56.308 277 15423.28 648.25 57176.20 88888.00 2002-10-04 11:57:57.308 277 15425.49 645.77 57175.10 88888.00 2002-10-04 11:57:58.308 277 15427.44 644.29 57176.32 88888.00 2002-10-04 11:57:59.308 277 15427.31 642.55 57176.57 88888.00 2002-10-04 11:58:00.308 277 15428.35 640.82 57175.95 88888.00 2002-10-04 11:58:01.308 277 15428.35 639.33 57175.95 88888.00 2002-10-04 11:58:02.308 277 15429.12 637.48 57175.59 88888.00 2002-10-04 11:58:03.308 277 15428.09 635.62 57175.22 88888.00 2002-10-04 11:58:04.308 277 15427.18 634.75 57175.95 88888.00 2002-10-04 11:58:05.308 277 15427.31 633.51 57176.08 88888.00 2002-10-04 11:58:06.308 277 15426.66 632.03 57175.59 88888.00 2002-10-04 11:58:07.308 277 15427.05 632.27 57174.86 88888.00 2002-10-04 11:58:08.308 277 15427.18 632.27 57175.10 88888.00 2002-10-04 11:58:09.308 277 15426.79 632.89 57176.08 88888.00 2002-10-04 11:58:10.308 277 15426.27 632.40 57175.34 88888.00 2002-10-04 11:58:11.308 277 15426.92 631.78 57174.73 88888.00 2002-10-04 11:58:12.308 277 15426.92 631.53 57174.73 88888.00 2002-10-04 11:58:13.308 277 15427.05 630.42 57174.86 88888.00 2002-10-04 11:58:14.308 277 15428.22 629.30 57174.24 88888.00 2002-10-04 11:58:15.308 277 15427.70 627.57 57174.98 88888.00 2002-10-04 11:58:16.308 277 15425.88 625.34 57174.36 88888.00 2002-10-04 11:58:17.308 277 15425.75 623.85 57175.83 88888.00 2002-10-04 11:58:18.308 277 15424.58 622.49 57175.59 88888.00 2002-10-04 11:58:19.308 277 15422.37 622.37 57175.71 88888.00 2002-10-04 11:58:20.308 277 15421.07 622.74 57176.20 88888.00 2002-10-04 11:58:21.308 277 15420.81 623.60 57176.57 88888.00 2002-10-04 11:58:22.308 277 15421.07 623.98 57175.71 88888.00 2002-10-04 11:58:23.308 277 15420.81 623.36 57176.44 88888.00 2002-10-04 11:58:24.308 277 15421.85 621.75 57176.81 88888.00 2002-10-04 11:58:25.308 277 15422.11 621.62 57176.93 88888.00 2002-10-04 11:58:26.308 277 15423.67 621.50 57177.42 88888.00 2002-10-04 11:58:27.308 277 15423.67 621.37 57176.81 88888.00 2002-10-04 11:58:28.308 277 15425.49 621.37 57177.79 88888.00 2002-10-04 11:58:29.308 277 15426.92 620.14 57177.66 88888.00 2002-10-04 11:58:30.308 277 15427.31 619.89 57179.01 88888.00 2002-10-04 11:58:31.308 277 15427.18 619.15 57178.64 88888.00 2002-10-04 11:58:32.308 277 15426.92 619.15 57179.01 88888.00 2002-10-04 11:58:33.308 277 15427.05 618.15 57179.99 88888.00 2002-10-04 11:58:34.308 277 15426.40 618.28 57180.23 88888.00 2002-10-04 11:58:35.308 277 15426.01 618.15 57180.23 88888.00 2002-10-04 11:58:36.308 277 15424.97 617.41 57181.09 88888.00 2002-10-04 11:58:37.308 277 15424.06 619.15 57181.09 88888.00 2002-10-04 11:58:38.308 277 15423.41 621.50 57181.33 88888.00 2002-10-04 11:58:39.308 277 15422.11 624.72 57182.55 88888.00 2002-10-04 11:58:40.308 277 15420.42 627.81 57182.92 88888.00 2002-10-04 11:58:41.308 277 15417.95 631.53 57181.95 88888.00 2002-10-04 11:58:42.308 277 15416.39 636.86 57182.68 88888.00 2002-10-04 11:58:43.308 277 15413.92 641.07 57183.05 88888.00 2002-10-04 11:58:44.308 277 15413.01 646.15 57184.39 88888.00 2002-10-04 11:58:45.308 277 15412.88 648.75 57183.29 88888.00 2002-10-04 11:58:46.308 277 15412.49 649.24 57184.64 88888.00 2002-10-04 11:58:47.308 277 15411.84 649.49 57185.73 88888.00 2002-10-04 11:58:48.308 277 15411.84 647.88 57187.20 88888.00 2002-10-04 11:58:49.308 277 15412.23 645.03 57187.08 88888.00 2002-10-04 11:58:50.308 277 15412.75 643.05 57188.67 88888.00 2002-10-04 11:58:51.308 277 15414.18 639.58 57189.28 88888.00 2002-10-04 11:58:52.308 277 15414.70 637.23 57189.65 88888.00 2002-10-04 11:58:53.308 277 15415.61 634.26 57190.75 88888.00 2002-10-04 11:58:54.308 277 15416.39 633.51 57191.73 88888.00 2002-10-04 11:58:55.308 277 15417.04 631.53 57192.70 88888.00 2002-10-04 11:58:56.308 277 15417.04 630.42 57193.56 88888.00 2002-10-04 11:58:57.308 277 15416.78 629.55 57193.32 88888.00 2002-10-04 11:58:58.308 277 15415.87 630.04 57194.54 88888.00 2002-10-04 11:58:59.308 277 15417.04 631.28 57195.27 88888.00 2002-10-04 11:59:00.308 277 15417.56 632.03 57196.37 88888.00 2002-10-04 11:59:01.308 277 15418.34 633.64 57196.98 88888.00 2002-10-04 11:59:02.308 277 15417.04 633.39 57196.13 88888.00 2002-10-04 11:59:03.308 277 15417.04 633.26 57198.33 88888.00 2002-10-04 11:59:04.308 277 15416.13 632.77 57196.86 88888.00 2002-10-04 11:59:05.308 277 15417.69 632.40 57197.35 88888.00 2002-10-04 11:59:06.308 277 15417.69 632.40 57197.47 88888.00 2002-10-04 11:59:07.308 277 15418.47 633.26 57196.00 88888.00 2002-10-04 11:59:08.308 277 15420.16 633.64 57196.13 88888.00 2002-10-04 11:59:09.308 277 15422.50 634.63 57196.00 88888.00 2002-10-04 11:59:10.308 277 15423.54 635.37 57194.91 88888.00 2002-10-04 11:59:11.308 277 15424.71 635.25 57194.17 88888.00 2002-10-04 11:59:12.308 277 15425.88 635.00 57193.80 88888.00 2002-10-04 11:59:13.308 277 15425.36 635.87 57192.83 88888.00 2002-10-04 11:59:14.308 277 15423.02 635.62 57192.09 88888.00 2002-10-04 11:59:15.308 277 15419.12 637.35 57192.34 88888.00 2002-10-04 11:59:16.308 277 15416.39 639.33 57191.61 88888.00 2002-10-04 11:59:17.308 277 15415.09 641.56 57190.75 88888.00 2002-10-04 11:59:18.308 277 15414.31 641.44 57190.38 88888.00 2002-10-04 11:59:19.308 277 15416.65 641.19 57189.77 88888.00 2002-10-04 11:59:20.308 277 15419.12 638.22 57189.53 88888.00 2002-10-04 11:59:21.308 277 15421.07 635.87 57189.65 88888.00 2002-10-04 11:59:22.308 277 15422.89 634.38 57189.53 88888.00 2002-10-04 11:59:23.308 277 15424.71 634.63 57189.65 88888.00 2002-10-04 11:59:24.308 277 15424.84 636.24 57189.53 88888.00 2002-10-04 11:59:25.308 277 15424.06 638.59 57188.55 88888.00 2002-10-04 11:59:26.308 277 15423.15 639.95 57189.40 88888.00 2002-10-04 11:59:27.308 277 15423.28 640.08 57188.06 88888.00 2002-10-04 11:59:28.308 277 15423.67 638.22 57188.79 88888.00 2002-10-04 11:59:29.308 277 15424.32 635.25 57188.18 88888.00 2002-10-04 11:59:30.308 277 15422.89 631.65 57188.43 88888.00 2002-10-04 11:59:31.308 277 15424.32 626.82 57189.40 88888.00 2002-10-04 11:59:32.308 277 15424.58 621.00 57189.89 88888.00 2002-10-04 11:59:33.308 277 15425.62 616.67 57190.26 88888.00 2002-10-04 11:59:34.308 277 15425.62 614.19 57191.11 88888.00 2002-10-04 11:59:35.308 277 15424.84 613.08 57189.89 88888.00 2002-10-04 11:59:36.308 277 15425.10 614.19 57190.50 88888.00 2002-10-04 11:59:37.308 277 15424.45 615.68 57189.65 88888.00 2002-10-04 11:59:38.308 277 15424.84 615.68 57189.77 88888.00 2002-10-04 11:59:39.308 277 15425.75 613.82 57190.02 88888.00 2002-10-04 11:59:40.308 277 15427.05 611.22 57189.40 88888.00 2002-10-04 11:59:41.308 277 15427.70 608.49 57190.75 88888.00 2002-10-04 11:59:42.308 277 15427.57 606.39 57190.87 88888.00 2002-10-04 11:59:43.308 277 15427.70 606.88 57190.75 88888.00 2002-10-04 11:59:44.308 277 15427.05 608.87 57191.11 88888.00 2002-10-04 11:59:45.308 277 15425.23 611.47 57191.73 88888.00 2002-10-04 11:59:46.308 277 15423.54 612.70 57192.58 88888.00 2002-10-04 11:59:47.308 277 15422.63 613.45 57194.42 88888.00 2002-10-04 11:59:48.308 277 15422.63 614.07 57194.17 88888.00 2002-10-04 11:59:49.308 277 15422.63 613.08 57194.91 88888.00 2002-10-04 11:59:50.308 277 15424.19 614.44 57196.13 88888.00 2002-10-04 11:59:51.308 277 15423.80 616.54 57196.50 88888.00 2002-10-04 11:59:52.308 277 15422.89 619.15 57197.59 88888.00 2002-10-04 11:59:53.308 277 15422.11 622.98 57197.72 88888.00 2002-10-04 11:59:54.308 277 15419.90 625.34 57198.94 88888.00 2002-10-04 11:59:55.308 277 15419.51 629.67 57199.06 88888.00 2002-10-04 12:00:00.308 277 15416.65 643.54 57202.85 88888.00 2002-10-04 12:00:01.308 277 15416.00 645.90 57203.46 88888.00 2002-10-04 12:00:02.308 277 15417.56 646.76 57203.46 88888.00 2002-10-04 12:00:03.308 277 15417.82 644.78 57203.95 88888.00 2002-10-04 12:00:04.308 277 15418.86 642.18 57205.42 88888.00 2002-10-04 12:00:05.308 277 15421.85 637.72 57205.66 88888.00 2002-10-04 12:00:06.308 277 15423.93 633.76 57205.66 88888.00 2002-10-04 12:00:07.308 277 15426.53 630.79 57206.64 88888.00 2002-10-04 12:00:08.308 277 15426.79 629.55 57207.01 88888.00 2002-10-04 12:00:09.308 277 15428.09 627.81 57206.40 88888.00 2002-10-04 12:00:10.308 277 15428.22 627.07 57206.52 88888.00 2002-10-04 12:00:11.308 277 15429.00 627.57 57206.15 88888.00 2002-10-04 12:00:12.308 277 15428.48 626.95 57206.28 88888.00 2002-10-04 12:00:13.308 277 15427.31 625.34 57205.79 88888.00 2002-10-04 12:00:14.308 277 15427.18 624.84 57204.81 88888.00 2002-10-04 12:00:15.308 277 15426.66 624.10 57204.81 88888.00 2002-10-04 12:00:16.308 277 15426.53 624.22 57204.69 88888.00 2002-10-04 12:00:17.308 277 15426.66 622.74 57204.44 88888.00 2002-10-04 12:00:18.308 277 15427.31 621.87 57204.07 88888.00 2002-10-04 12:00:19.308 277 15427.05 620.76 57204.07 88888.00 2002-10-04 12:00:20.308 277 15426.27 619.64 57204.56 88888.00 2002-10-04 12:00:21.308 277 15424.58 619.52 57205.18 88888.00 2002-10-04 12:00:22.308 277 15423.67 618.77 57204.69 88888.00 2002-10-04 12:00:23.308 277 15421.98 619.39 57204.93 88888.00 2002-10-04 12:00:24.308 277 15421.33 619.15 57205.42 88888.00 2002-10-04 12:00:25.308 277 15421.33 618.90 57205.18 88888.00 2002-10-04 12:00:26.308 277 15422.50 618.53 57205.42 88888.00 2002-10-04 12:00:27.308 277 15423.02 618.15 57205.66 88888.00 2002-10-04 12:00:28.308 277 15423.93 619.39 57206.64 88888.00 2002-10-04 12:00:29.308 277 15423.15 619.64 57206.03 88888.00 2002-10-04 12:00:30.308 277 15421.46 620.88 57206.52 88888.00 2002-10-04 12:00:31.308 277 15419.90 621.25 57206.77 88888.00 2002-10-04 12:00:32.308 277 15418.86 621.75 57206.52 88888.00 2002-10-04 12:00:33.308 277 15418.60 621.99 57206.52 88888.00 2002-10-04 12:00:34.308 277 15419.12 622.74 57206.89 88888.00 2002-10-04 12:00:35.308 277 15419.38 623.23 57206.64 88888.00 2002-10-04 12:00:36.308 277 15419.25 623.73 57206.52 88888.00 2002-10-04 12:00:37.308 277 15419.38 623.48 57206.64 88888.00 2002-10-04 12:00:38.308 277 15417.95 624.97 57206.89 88888.00 2002-10-04 12:00:39.308 277 15417.04 624.97 57206.77 88888.00 2002-10-04 12:00:40.308 277 15414.70 625.34 57206.64 88888.00 2002-10-04 12:00:41.308 277 15414.18 626.08 57206.64 88888.00 2002-10-04 12:00:42.308 277 15413.66 626.08 57207.62 88888.00 2002-10-04 12:00:43.308 277 15413.14 626.58 57207.74 88888.00 2002-10-04 12:00:44.308 277 15413.14 626.58 57208.72 88888.00 2002-10-04 12:00:45.308 277 15413.01 626.45 57209.58 88888.00 2002-10-04 12:00:46.308 277 15412.49 626.08 57210.07 88888.00 2002-10-04 12:00:47.308 277 15411.71 626.20 57209.45 88888.00 2002-10-04 12:00:48.308 277 15411.46 626.95 57211.54 88888.00 2002-10-04 12:00:49.308 277 15411.33 626.08 57212.02 88888.00 2002-10-04 12:00:50.308 277 15411.46 625.34 57212.27 88888.00 2002-10-04 12:00:51.308 277 15411.71 624.35 57212.51 88888.00 2002-10-04 12:00:52.308 277 15411.58 622.74 57213.00 88888.00 2002-10-04 12:00:53.308 277 15411.71 621.87 57212.63 88888.00 2002-10-04 12:00:54.308 277 15411.46 620.76 57212.39 88888.00 2002-10-04 12:00:55.308 277 15411.84 621.13 57212.27 88888.00 2002-10-04 12:00:56.308 277 15412.62 621.25 57211.66 88888.00 2002-10-04 12:00:57.308 277 15413.53 621.75 57211.90 88888.00 2002-10-04 12:00:58.308 277 15413.53 622.74 57211.90 88888.00 2002-10-04 12:00:59.308 277 15413.66 623.48 57210.80 88888.00 2002-10-04 12:01:00.308 277 15413.53 623.73 57209.09 88888.00 2002-10-04 12:01:01.308 277 15413.27 624.72 57209.45 88888.00 2002-10-04 12:01:02.308 277 15413.53 624.72 57209.33 88888.00 2002-10-04 12:01:03.308 277 15413.53 625.83 57209.09 88888.00 2002-10-04 12:01:04.308 277 15413.79 626.08 57208.48 88888.00 2002-10-04 12:01:05.308 277 15414.44 627.07 57206.89 88888.00 2002-10-04 12:01:06.308 277 15414.18 629.43 57207.25 88888.00 2002-10-04 12:01:07.308 277 15414.83 631.90 57205.91 88888.00 2002-10-04 12:01:08.308 277 15413.92 632.77 57205.54 88888.00 2002-10-04 12:01:09.308 277 15413.01 634.01 57204.93 88888.00 2002-10-04 12:01:10.308 277 15412.88 633.51 57204.44 88888.00 2002-10-04 12:01:11.308 277 15412.75 633.02 57204.20 88888.00 2002-10-04 12:01:12.308 277 15413.92 632.77 57204.44 88888.00 2002-10-04 12:01:13.308 277 15413.79 632.52 57204.20 88888.00 2002-10-04 12:01:14.308 277 15414.57 632.27 57203.22 88888.00 2002-10-04 12:01:15.308 277 15414.31 633.02 57203.59 88888.00 2002-10-04 12:01:16.308 277 15414.57 634.13 57202.98 88888.00 2002-10-04 12:01:17.308 277 15414.44 634.13 57202.24 88888.00 2002-10-04 12:01:18.308 277 15414.57 633.02 57202.61 88888.00 2002-10-04 12:01:19.308 277 15413.79 632.15 57202.48 88888.00 2002-10-04 12:01:20.308 277 15413.40 632.15 57201.75 88888.00 2002-10-04 12:01:21.308 277 15413.53 631.65 57201.63 88888.00 2002-10-04 12:01:22.308 277 15414.31 631.41 57201.26 88888.00 2002-10-04 12:01:23.308 277 15415.61 631.53 57200.29 88888.00 2002-10-04 12:01:24.308 277 15415.87 631.16 57200.77 88888.00 2002-10-04 12:01:25.308 277 15417.43 630.17 57200.16 88888.00 2002-10-04 12:01:26.308 277 15418.47 630.04 57199.43 88888.00 2002-10-04 12:01:27.308 277 15418.99 628.93 57198.82 88888.00 2002-10-04 12:01:28.308 277 15418.60 628.43 57199.55 88888.00 2002-10-04 12:01:29.308 277 15418.34 631.41 57197.96 88888.00 2002-10-04 12:01:30.308 277 15415.74 634.13 57197.47 88888.00 2002-10-04 12:01:31.308 277 15415.22 635.99 57196.86 88888.00 2002-10-04 12:01:32.308 277 15414.18 636.73 57195.76 88888.00 2002-10-04 12:01:33.308 277 15412.62 636.73 57195.39 88888.00 2002-10-04 12:01:34.308 277 15412.49 637.10 57195.27 88888.00 2002-10-04 12:01:35.308 277 15411.71 636.24 57194.42 88888.00 2002-10-04 12:01:36.308 277 15411.33 634.87 57194.17 88888.00 2002-10-04 12:01:37.308 277 15411.20 632.65 57195.27 88888.00 2002-10-04 12:01:38.308 277 15412.88 631.28 57194.42 88888.00 2002-10-04 12:01:39.308 277 15413.01 630.04 57194.54 88888.00 2002-10-04 12:01:40.308 277 15415.22 629.43 57194.54 88888.00 2002-10-04 12:01:41.308 277 15414.96 628.56 57194.29 88888.00 2002-10-04 12:01:42.308 277 15414.70 627.69 57194.91 88888.00 2002-10-04 12:01:43.308 277 15413.14 627.20 57194.54 88888.00 2002-10-04 12:01:44.308 277 15412.75 626.58 57193.93 88888.00 2002-10-04 12:01:45.308 277 15412.62 625.83 57194.66 88888.00 2002-10-04 12:01:46.308 277 15412.49 625.46 57194.91 88888.00 2002-10-04 12:01:47.308 277 15412.23 625.21 57195.03 88888.00 2002-10-04 12:01:48.308 277 15413.27 625.59 57194.91 88888.00 2002-10-04 12:01:49.308 277 15413.01 624.84 57194.66 88888.00 2002-10-04 12:01:50.308 277 15413.14 624.22 57194.05 88888.00 2002-10-04 12:01:51.308 277 15414.05 623.36 57194.42 88888.00 2002-10-04 12:01:52.308 277 15413.40 620.76 57194.29 88888.00 2002-10-04 12:01:53.308 277 15414.18 620.51 57194.17 88888.00 2002-10-04 12:01:54.308 277 15413.53 620.51 57193.68 88888.00 2002-10-04 12:01:55.308 277 15413.14 621.75 57193.68 88888.00 2002-10-04 12:01:56.308 277 15413.92 623.48 57193.44 88888.00 2002-10-04 12:01:57.308 277 15413.14 625.59 57193.44 88888.00 2002-10-04 12:01:58.308 277 15412.75 625.83 57191.97 88888.00 2002-10-04 12:01:59.308 277 15412.23 626.08 57192.21 88888.00 2002-10-04 12:02:00.308 277 15413.53 625.59 57190.99 88888.00 2002-10-04 12:02:01.308 277 15414.44 625.46 57190.62 88888.00 2002-10-04 12:02:02.308 277 15414.57 624.72 57190.02 88888.00 2002-10-04 12:02:03.308 277 15415.09 625.21 57189.53 88888.00 2002-10-04 12:02:04.308 277 15413.27 624.97 57188.43 88888.00 2002-10-04 12:02:05.308 277 15411.58 624.22 57187.81 88888.00 2002-10-04 12:02:06.308 277 15409.25 623.60 57187.20 88888.00 2002-10-04 12:02:07.308 277 15409.51 622.12 57186.10 88888.00 2002-10-04 12:02:08.308 277 15409.38 622.12 57185.61 88888.00 2002-10-04 12:02:09.308 277 15411.33 621.99 57184.39 88888.00 2002-10-04 12:02:10.308 277 15412.75 622.86 57183.29 88888.00 2002-10-04 12:02:11.308 277 15413.79 624.22 57182.07 88888.00 2002-10-04 12:02:12.308 277 15413.14 625.96 57182.07 88888.00 2002-10-04 12:02:13.308 277 15410.94 628.81 57181.58 88888.00 2002-10-04 12:02:14.308 277 15408.47 630.17 57180.23 88888.00 2002-10-04 12:02:15.308 277 15406.91 631.16 57180.60 88888.00 2002-10-04 12:02:16.308 277 15406.26 631.53 57180.48 88888.00 2002-10-04 12:02:17.308 277 15406.13 628.93 57180.36 88888.00 2002-10-04 12:02:18.308 277 15406.52 627.81 57179.99 88888.00 2002-10-04 12:02:19.308 277 15406.39 626.70 57180.11 88888.00 2002-10-04 12:02:20.308 277 15406.91 626.20 57180.97 88888.00 2002-10-04 12:02:21.308 277 15407.30 626.95 57181.09 88888.00 2002-10-04 12:02:22.308 277 15407.30 628.43 57181.95 88888.00 2002-10-04 12:02:23.308 277 15407.04 632.03 57182.31 88888.00 2002-10-04 12:02:24.308 277 15407.69 633.51 57183.78 88888.00 2002-10-04 12:02:25.308 277 15410.03 634.63 57183.66 88888.00 2002-10-04 12:02:26.308 277 15412.49 634.38 57185.49 88888.00 2002-10-04 12:02:27.308 277 15415.09 635.00 57185.86 88888.00 2002-10-04 12:02:28.308 277 15417.04 634.75 57186.84 88888.00 2002-10-04 12:02:29.308 277 15417.95 635.25 57186.96 88888.00 2002-10-04 12:02:30.308 277 15419.25 636.24 57188.30 88888.00 2002-10-04 12:02:31.308 277 15417.56 637.48 57188.67 88888.00 2002-10-04 12:02:32.308 277 15417.30 638.34 57188.79 88888.00 2002-10-04 12:02:33.308 277 15415.87 637.97 57190.14 88888.00 2002-10-04 12:02:34.308 277 15415.35 636.73 57190.14 88888.00 2002-10-04 12:02:35.308 277 15411.97 637.48 57190.75 88888.00 2002-10-04 12:02:36.308 277 15410.03 637.72 57191.24 88888.00 2002-10-04 12:02:37.308 277 15409.51 638.47 57190.99 88888.00 2002-10-04 12:02:38.308 277 15410.16 639.21 57190.99 88888.00 2002-10-04 12:02:39.308 277 15410.29 640.45 57191.97 88888.00 2002-10-04 12:02:40.308 277 15408.60 641.56 57191.36 88888.00 2002-10-04 12:02:41.308 277 15408.99 641.81 57192.34 88888.00 2002-10-04 12:02:42.308 277 15408.99 642.31 57193.44 88888.00 2002-10-04 12:02:43.308 277 15409.51 642.06 57193.56 88888.00 2002-10-04 12:02:44.308 277 15409.38 641.07 57193.20 88888.00 2002-10-04 12:02:45.308 277 15409.12 640.32 57193.93 88888.00 2002-10-04 12:02:46.308 277 15409.64 641.81 57193.07 88888.00 2002-10-04 12:02:47.308 277 15411.07 642.55 57193.20 88888.00 2002-10-04 12:02:48.308 277 15411.20 642.18 57193.68 88888.00 2002-10-04 12:02:49.308 277 15410.16 642.93 57192.83 88888.00 2002-10-04 12:02:50.308 277 15409.25 643.05 57193.20 88888.00 2002-10-04 12:02:51.308 277 15408.47 642.55 57192.83 88888.00 2002-10-04 12:02:52.308 277 15406.13 642.80 57192.58 88888.00 2002-10-04 12:02:53.308 277 15404.70 641.56 57191.97 88888.00 2002-10-04 12:02:54.308 277 15405.09 640.45 57191.11 88888.00 2002-10-04 12:02:55.308 277 15404.70 639.46 57192.09 88888.00 2002-10-04 12:02:56.308 277 15406.00 638.22 57191.11 88888.00 2002-10-04 12:02:57.308 277 15407.69 637.10 57190.38 88888.00 2002-10-04 12:02:58.308 277 15408.08 636.86 57190.26 88888.00 2002-10-04 12:02:59.308 277 15408.21 636.36 57189.65 88888.00 2002-10-04 12:03:00.308 277 15408.21 636.11 57189.40 88888.00 2002-10-04 12:03:01.308 277 15406.39 636.86 57189.89 88888.00 2002-10-04 12:03:02.308 277 15405.09 638.34 57188.67 88888.00 2002-10-04 12:03:03.308 277 15405.61 639.09 57188.79 88888.00 2002-10-04 12:03:04.308 277 15405.61 639.09 57188.43 88888.00 2002-10-04 12:03:05.308 277 15406.52 639.09 57188.18 88888.00 2002-10-04 12:03:06.308 277 15407.69 638.59 57188.06 88888.00 2002-10-04 12:03:07.308 277 15409.25 638.09 57188.43 88888.00 2002-10-04 12:03:08.308 277 15410.16 638.22 57187.94 88888.00 2002-10-04 12:03:09.308 277 15411.33 639.33 57188.18 88888.00 2002-10-04 12:03:10.308 277 15412.36 642.06 57187.81 88888.00 2002-10-04 12:03:11.308 277 15410.29 643.79 57188.30 88888.00 2002-10-04 12:03:12.308 277 15409.64 645.28 57186.96 88888.00 2002-10-04 12:03:13.308 277 15409.38 644.41 57187.32 88888.00 2002-10-04 12:03:14.308 277 15409.12 643.42 57187.69 88888.00 2002-10-04 12:03:15.308 277 15409.12 642.55 57187.81 88888.00 2002-10-04 12:03:16.308 277 15409.51 642.68 57188.18 88888.00 2002-10-04 12:03:17.308 277 15410.81 641.93 57187.57 88888.00 2002-10-04 12:03:18.308 277 15410.03 641.07 57187.32 88888.00 2002-10-04 12:03:19.308 277 15410.03 641.56 57187.32 88888.00 2002-10-04 12:03:20.308 277 15409.38 640.08 57187.08 88888.00 2002-10-04 12:03:21.308 277 15408.34 639.95 57186.96 88888.00 2002-10-04 12:03:22.308 277 15408.60 639.58 57187.08 88888.00 2002-10-04 12:03:23.308 277 15406.91 639.46 57187.69 88888.00 2002-10-04 12:03:24.308 277 15405.87 641.81 57187.20 88888.00 2002-10-04 12:03:25.308 277 15404.57 644.66 57186.71 88888.00 2002-10-04 12:03:26.308 277 15403.27 647.38 57186.10 88888.00 2002-10-04 12:03:27.308 277 15404.44 649.98 57185.37 88888.00 2002-10-04 12:03:28.308 277 15403.92 652.21 57185.25 88888.00 2002-10-04 12:03:29.308 277 15404.05 653.95 57184.27 88888.00 2002-10-04 12:03:30.308 277 15403.66 654.20 57183.41 88888.00 2002-10-04 12:03:31.308 277 15403.01 654.44 57183.05 88888.00 2002-10-04 12:03:32.308 277 15402.62 654.32 57182.31 88888.00 2002-10-04 12:03:33.308 277 15401.71 654.44 57181.46 88888.00 2002-10-04 12:03:34.308 277 15401.19 652.59 57180.72 88888.00 2002-10-04 12:03:35.308 277 15402.10 651.10 57181.09 88888.00 2002-10-04 12:03:36.308 277 15403.27 649.74 57181.82 88888.00 2002-10-04 12:03:37.308 277 15404.44 649.61 57180.23 88888.00 2002-10-04 12:03:38.308 277 15404.44 647.76 57181.58 88888.00 2002-10-04 12:03:39.308 277 15404.18 647.01 57180.84 88888.00 2002-10-04 12:03:40.308 277 15403.40 647.51 57181.09 88888.00 2002-10-04 12:03:41.308 277 15401.97 647.76 57181.70 88888.00 2002-10-04 12:03:42.308 277 15401.71 647.76 57181.46 88888.00 2002-10-04 12:03:43.308 277 15401.84 647.88 57181.58 88888.00 2002-10-04 12:03:44.308 277 15402.10 646.89 57182.07 88888.00 2002-10-04 12:03:45.308 277 15401.97 645.15 57181.58 88888.00 2002-10-04 12:03:46.308 277 15402.49 645.77 57182.43 88888.00 2002-10-04 12:03:47.308 277 15402.23 643.42 57181.33 88888.00 2002-10-04 12:03:48.308 277 15401.32 641.81 57181.46 88888.00 2002-10-04 12:03:49.308 277 15401.32 639.58 57181.21 88888.00 2002-10-04 12:03:50.308 277 15400.67 637.60 57180.84 88888.00 2002-10-04 12:03:51.308 277 15401.71 635.74 57180.97 88888.00 2002-10-04 12:03:52.308 277 15401.45 635.00 57180.48 88888.00 2002-10-04 12:03:53.308 277 15401.71 633.64 57179.25 88888.00 2002-10-04 12:03:54.308 277 15402.49 633.64 57179.38 88888.00 2002-10-04 12:03:55.308 277 15403.27 634.26 57178.64 88888.00 2002-10-04 12:03:56.308 277 15402.23 634.50 57178.77 88888.00 2002-10-04 12:03:57.308 277 15401.06 634.75 57178.28 88888.00 2002-10-04 12:03:58.308 277 15401.19 634.63 57178.03 88888.00 2002-10-04 12:03:59.308 277 15400.41 635.00 57178.03 88888.00 2002-10-04 12:04:00.308 277 15402.36 634.01 57178.52 88888.00 2002-10-04 12:04:01.308 277 15403.27 633.64 57177.91 88888.00 2002-10-04 12:04:02.308 277 15405.22 634.50 57178.03 88888.00 2002-10-04 12:04:03.308 277 15405.74 635.25 57179.01 88888.00 2002-10-04 12:04:04.308 277 15406.26 636.48 57178.40 88888.00 2002-10-04 12:04:05.308 277 15405.61 637.23 57178.28 88888.00 2002-10-04 12:04:06.308 277 15405.09 637.48 57178.52 88888.00 2002-10-04 12:04:07.308 277 15403.14 636.36 57177.91 88888.00 2002-10-04 12:04:08.308 277 15402.62 635.25 57178.28 88888.00 2002-10-04 12:04:09.308 277 15401.58 632.65 57178.89 88888.00 2002-10-04 12:04:10.308 277 15399.50 629.80 57178.40 88888.00 2002-10-04 12:04:11.308 277 15398.72 627.69 57178.52 88888.00 2002-10-04 12:04:12.308 277 15398.98 625.34 57178.52 88888.00 2002-10-04 12:04:13.308 277 15399.76 624.97 57178.64 88888.00 2002-10-04 12:04:14.308 277 15401.71 624.22 57178.28 88888.00 2002-10-04 12:04:15.308 277 15403.40 625.83 57179.75 88888.00 2002-10-04 12:04:16.308 277 15404.31 627.81 57179.38 88888.00 2002-10-04 12:04:17.308 277 15404.70 631.65 57179.01 88888.00 2002-10-04 12:04:18.308 277 15403.92 633.51 57179.01 88888.00 2002-10-04 12:04:19.308 277 15404.18 634.87 57179.25 88888.00 2002-10-04 12:04:20.308 277 15405.09 635.62 57179.01 88888.00 2002-10-04 12:04:21.308 277 15404.57 635.37 57179.38 88888.00 2002-10-04 12:04:22.308 277 15403.66 635.12 57178.28 88888.00 2002-10-04 12:04:23.308 277 15403.79 633.51 57178.28 88888.00 2002-10-04 12:04:24.308 277 15403.92 631.90 57178.16 88888.00 2002-10-04 12:04:25.308 277 15403.92 629.18 57178.16 88888.00 2002-10-04 12:04:26.308 277 15403.92 628.19 57177.18 88888.00 2002-10-04 12:04:27.308 277 15403.92 626.82 57177.30 88888.00 2002-10-04 12:04:28.308 277 15404.31 627.20 57177.18 88888.00 2002-10-04 12:04:29.308 277 15403.92 627.94 57176.32 88888.00 2002-10-04 12:04:30.308 277 15403.27 627.44 57176.20 88888.00 2002-10-04 12:04:31.308 277 15402.36 626.95 57176.20 88888.00 2002-10-04 12:04:32.308 277 15400.15 625.09 57175.46 88888.00 2002-10-04 12:04:33.308 277 15399.24 623.48 57175.22 88888.00 2002-10-04 12:04:34.308 277 15398.46 623.23 57173.75 88888.00 2002-10-04 12:04:35.308 277 15397.81 624.35 57172.90 88888.00 2002-10-04 12:04:36.308 277 15397.03 625.09 57172.04 88888.00 2002-10-04 12:04:37.308 277 15396.12 625.59 57171.68 88888.00 2002-10-04 12:04:38.308 277 15395.86 627.20 57171.06 88888.00 2002-10-04 12:04:39.308 277 15396.25 628.93 57169.96 88888.00 2002-10-04 12:04:40.308 277 15397.55 629.92 57168.38 88888.00 2002-10-04 12:04:41.308 277 15399.37 629.92 57168.50 88888.00 2002-10-04 12:04:42.308 277 15401.06 629.55 57167.27 88888.00 2002-10-04 12:04:43.308 277 15403.01 629.05 57167.03 88888.00 2002-10-04 12:04:44.308 277 15404.83 629.18 57165.93 88888.00 2002-10-04 12:04:45.308 277 15405.48 628.31 57166.42 88888.00 2002-10-04 12:04:46.308 277 15406.13 628.68 57166.66 88888.00 2002-10-04 12:04:47.308 277 15405.74 628.81 57165.80 88888.00 2002-10-04 12:04:48.308 277 15404.70 628.31 57166.17 88888.00 2002-10-04 12:04:49.308 277 15402.88 628.19 57166.17 88888.00 2002-10-04 12:04:50.308 277 15401.84 629.30 57165.68 88888.00 2002-10-04 12:04:51.308 277 15400.67 628.31 57165.44 88888.00 2002-10-04 12:04:52.308 277 15398.98 628.06 57165.20 88888.00 2002-10-04 12:04:53.308 277 15399.50 626.33 57164.71 88888.00 2002-10-04 12:04:54.308 277 15400.41 626.58 57164.58 88888.00 2002-10-04 12:04:55.308 277 15401.32 626.95 57164.95 88888.00 2002-10-04 12:04:56.308 277 15403.14 627.81 57164.58 88888.00 2002-10-04 12:04:57.308 277 15404.44 627.20 57164.46 88888.00 2002-10-04 12:04:58.308 277 15405.22 627.81 57164.46 88888.00 2002-10-04 12:04:59.308 277 15407.95 626.45 57165.07 88888.00 2002-10-04 12:05:00.308 277 15407.95 624.47 57164.83 88888.00 2002-10-04 12:05:01.308 277 15407.82 623.98 57164.95 88888.00 2002-10-04 12:05:02.308 277 15406.52 622.61 57165.68 88888.00 2002-10-04 12:05:03.308 277 15407.17 621.62 57166.17 88888.00 2002-10-04 12:05:04.308 277 15407.95 622.12 57166.05 88888.00 2002-10-04 12:05:05.308 277 15408.86 621.87 57166.30 88888.00 2002-10-04 12:05:06.308 277 15410.42 620.01 57166.17 88888.00 2002-10-04 12:05:07.308 277 15411.07 618.90 57165.68 88888.00 2002-10-04 12:05:08.308 277 15413.01 619.39 57166.17 88888.00 2002-10-04 12:05:09.308 277 15412.88 620.51 57166.66 88888.00 2002-10-04 12:05:10.308 277 15413.92 621.50 57166.91 88888.00 2002-10-04 12:05:11.308 277 15414.83 622.49 57167.39 88888.00 2002-10-04 12:05:12.308 277 15416.91 623.98 57167.88 88888.00 2002-10-04 12:05:13.308 277 15416.65 625.59 57168.38 88888.00 2002-10-04 12:05:14.308 277 15415.61 628.93 57168.50 88888.00 2002-10-04 12:05:15.308 277 15413.79 630.91 57168.38 88888.00 2002-10-04 12:05:16.308 277 15412.62 631.16 57169.84 88888.00 2002-10-04 12:05:17.308 277 15412.36 631.16 57169.11 88888.00 2002-10-04 12:05:18.308 277 15411.84 630.04 57169.84 88888.00 2002-10-04 12:05:19.308 277 15411.58 629.18 57170.33 88888.00 2002-10-04 12:05:20.308 277 15412.23 629.05 57171.80 88888.00 2002-10-04 12:05:21.308 277 15412.49 627.94 57172.41 88888.00 2002-10-04 12:05:22.308 277 15414.57 626.08 57172.65 88888.00 2002-10-04 12:05:23.308 277 15415.48 625.34 57173.14 88888.00 2002-10-04 12:05:24.308 277 15416.91 624.35 57173.88 88888.00 2002-10-04 12:05:25.308 277 15418.73 624.22 57174.86 88888.00 2002-10-04 12:05:26.308 277 15418.73 624.84 57175.59 88888.00 2002-10-04 12:05:27.308 277 15420.29 625.59 57176.08 88888.00 2002-10-04 12:05:28.308 277 15420.42 627.07 57175.95 88888.00 2002-10-04 12:05:29.308 277 15421.33 627.94 57176.93 88888.00 2002-10-04 12:05:30.308 277 15422.37 628.06 57176.57 88888.00 2002-10-04 12:05:31.308 277 15423.54 627.32 57177.18 88888.00 2002-10-04 12:05:32.308 277 15424.32 626.82 57178.16 88888.00 2002-10-04 12:05:33.308 277 15425.62 626.82 57178.03 88888.00 2002-10-04 12:05:34.308 277 15427.31 625.59 57178.40 88888.00 2002-10-04 12:05:35.308 277 15429.38 625.46 57178.64 88888.00 2002-10-04 12:05:36.308 277 15430.68 626.08 57178.40 88888.00 2002-10-04 12:05:37.308 277 15430.55 625.83 57179.25 88888.00 2002-10-04 12:05:38.308 277 15430.68 626.33 57179.50 88888.00 2002-10-04 12:05:39.308 277 15430.68 625.96 57179.62 88888.00 2002-10-04 12:05:40.308 277 15430.81 626.58 57179.38 88888.00 2002-10-04 12:05:41.308 277 15430.29 627.57 57180.11 88888.00 2002-10-04 12:05:42.308 277 15429.00 627.94 57180.72 88888.00 2002-10-04 12:05:43.308 277 15427.83 627.81 57180.97 88888.00 2002-10-04 12:05:44.308 277 15426.92 627.32 57181.46 88888.00 2002-10-04 12:05:45.308 277 15424.84 627.20 57181.82 88888.00 2002-10-04 12:05:46.308 277 15421.33 627.07 57182.55 88888.00 2002-10-04 12:05:47.308 277 15419.12 627.32 57181.82 88888.00 2002-10-04 12:05:48.308 277 15415.87 627.44 57181.09 88888.00 2002-10-04 12:05:49.308 277 15414.70 629.30 57180.84 88888.00 2002-10-04 12:05:50.308 277 15413.92 629.55 57180.72 88888.00 2002-10-04 12:05:51.308 277 15413.92 629.55 57179.50 88888.00 2002-10-04 12:05:52.308 277 15414.83 628.31 57179.13 88888.00 2002-10-04 12:05:53.308 277 15415.61 627.20 57178.52 88888.00 2002-10-04 12:05:54.308 277 15416.26 625.34 57178.28 88888.00 2002-10-04 12:05:55.308 277 15418.34 626.08 57178.64 88888.00 2002-10-04 12:05:56.308 277 15419.38 627.20 57177.79 88888.00 2002-10-04 12:05:57.308 277 15420.03 626.95 57177.66 88888.00 2002-10-04 12:05:58.308 277 15421.33 627.32 57176.93 88888.00 2002-10-04 12:05:59.308 277 15422.89 626.70 57176.81 88888.00 2002-10-04 12:06:00.308 277 15423.67 626.45 57176.32 88888.00 2002-10-04 12:06:01.308 277 15424.97 623.48 57176.57 88888.00 2002-10-04 12:06:02.308 277 15423.54 621.99 57175.95 88888.00 2002-10-04 12:06:03.308 277 15423.80 621.25 57174.98 88888.00 2002-10-04 12:06:04.308 277 15422.76 622.86 57175.10 88888.00 2002-10-04 12:06:05.308 277 15422.63 623.73 57174.00 88888.00 2002-10-04 12:06:06.308 277 15420.68 624.84 57174.36 88888.00 2002-10-04 12:06:07.308 277 15421.72 623.85 57174.12 88888.00 2002-10-04 12:06:08.308 277 15422.63 623.48 57173.39 88888.00 2002-10-04 12:06:09.308 277 15424.32 623.36 57173.63 88888.00 2002-10-04 12:06:10.308 277 15424.45 623.36 57172.90 88888.00 2002-10-04 12:06:11.308 277 15423.93 624.59 57172.29 88888.00 2002-10-04 12:06:12.308 277 15423.93 624.35 57172.04 88888.00 2002-10-04 12:06:13.308 277 15421.98 624.59 57172.16 88888.00 2002-10-04 12:06:14.308 277 15420.42 623.48 57171.80 88888.00 2002-10-04 12:06:15.308 277 15419.51 622.37 57171.55 88888.00 2002-10-04 12:06:16.308 277 15417.95 622.86 57170.33 88888.00 2002-10-04 12:06:17.308 277 15417.95 623.73 57170.82 88888.00 2002-10-04 12:06:18.308 277 15418.99 625.96 57169.47 88888.00 2002-10-04 12:06:19.308 277 15418.99 626.82 57169.72 88888.00 2002-10-04 12:06:20.308 277 15419.25 626.70 57168.86 88888.00 2002-10-04 12:06:21.308 277 15419.90 625.59 57168.62 88888.00 2002-10-04 12:06:22.308 277 15420.29 626.33 57169.11 88888.00 2002-10-04 12:06:23.308 277 15421.33 627.07 57168.01 88888.00 2002-10-04 12:06:24.308 277 15420.94 628.56 57168.25 88888.00 2002-10-04 12:06:25.308 277 15421.59 629.67 57166.91 88888.00 2002-10-04 12:06:26.308 277 15420.94 630.54 57166.79 88888.00 2002-10-04 12:06:27.308 277 15420.68 631.65 57167.03 88888.00 2002-10-04 12:06:28.308 277 15420.29 631.41 57166.66 88888.00 2002-10-04 12:06:29.308 277 15419.51 630.79 57167.03 88888.00 2002-10-04 12:06:30.308 277 15418.47 628.06 57167.03 88888.00 2002-10-04 12:06:31.308 277 15416.26 625.83 57167.27 88888.00 2002-10-04 12:06:32.308 277 15416.13 624.97 57167.27 88888.00 2002-10-04 12:06:33.308 277 15416.52 624.35 57168.01 88888.00 2002-10-04 12:06:34.308 277 15416.26 625.09 57167.03 88888.00 2002-10-04 12:06:35.308 277 15416.00 625.46 57167.03 88888.00 2002-10-04 12:06:36.308 277 15416.13 626.08 57167.03 88888.00 2002-10-04 12:06:37.308 277 15416.13 626.45 57167.27 88888.00 2002-10-04 12:06:38.308 277 15417.30 626.58 57166.79 88888.00 2002-10-04 12:06:39.308 277 15419.12 627.81 57166.54 88888.00 2002-10-04 12:06:40.308 277 15418.86 628.06 57167.64 88888.00 2002-10-04 12:06:41.308 277 15419.12 627.81 57166.91 88888.00 2002-10-04 12:06:42.308 277 15419.51 627.20 57166.66 88888.00 2002-10-04 12:06:43.308 277 15420.29 626.20 57167.39 88888.00 2002-10-04 12:06:44.308 277 15421.20 624.72 57167.03 88888.00 2002-10-04 12:06:45.308 277 15421.98 623.73 57167.64 88888.00 2002-10-04 12:06:46.308 277 15422.11 622.61 57168.38 88888.00 2002-10-04 12:06:47.308 277 15423.41 622.12 57169.23 88888.00 2002-10-04 12:06:48.308 277 15424.32 621.50 57169.23 88888.00 2002-10-04 12:06:49.308 277 15423.93 621.25 57168.98 88888.00 2002-10-04 12:06:50.308 277 15424.45 620.14 57169.96 88888.00 2002-10-04 12:06:51.308 277 15423.80 620.01 57170.09 88888.00 2002-10-04 12:06:52.308 277 15423.80 620.51 57169.72 88888.00 2002-10-04 12:06:53.308 277 15422.89 620.76 57170.45 88888.00 2002-10-04 12:06:54.308 277 15422.50 621.25 57170.57 88888.00 2002-10-04 12:06:55.308 277 15423.02 621.13 57170.45 88888.00 2002-10-04 12:06:56.308 277 15424.58 620.14 57169.72 88888.00 2002-10-04 12:06:57.308 277 15425.88 619.64 57169.47 88888.00 2002-10-04 12:06:58.308 277 15426.14 619.64 57169.23 88888.00 2002-10-04 12:06:59.308 277 15425.62 620.26 57169.60 88888.00 2002-10-04 12:07:00.308 277 15425.75 621.37 57168.74 88888.00 2002-10-04 12:07:01.308 277 15424.19 623.36 57168.50 88888.00 2002-10-04 12:07:02.308 277 15423.54 623.60 57167.64 88888.00 2002-10-04 12:07:03.308 277 15423.02 625.09 57168.25 88888.00 2002-10-04 12:07:04.308 277 15422.37 626.20 57167.52 88888.00 2002-10-04 12:07:05.308 277 15422.24 626.95 57166.79 88888.00 2002-10-04 12:07:06.308 277 15422.24 627.69 57166.30 88888.00 2002-10-04 12:07:07.308 277 15421.33 629.18 57165.56 88888.00 2002-10-04 12:07:08.308 277 15420.03 629.92 57165.68 88888.00 2002-10-04 12:07:09.308 277 15420.03 630.54 57164.46 88888.00 2002-10-04 12:07:10.308 277 15420.68 630.54 57164.46 88888.00 2002-10-04 12:07:11.308 277 15419.90 629.80 57164.34 88888.00 2002-10-04 12:07:12.308 277 15419.90 629.67 57164.58 88888.00 2002-10-04 12:07:13.308 277 15420.29 628.93 57164.09 88888.00 2002-10-04 12:07:14.308 277 15418.99 629.80 57163.48 88888.00 2002-10-04 12:07:15.308 277 15418.73 629.92 57163.24 88888.00 2002-10-04 12:07:16.308 277 15418.21 630.91 57162.87 88888.00 2002-10-04 12:07:17.308 277 15419.25 631.65 57162.02 88888.00 2002-10-04 12:07:18.308 277 15419.12 632.65 57162.02 88888.00 2002-10-04 12:07:19.308 277 15418.73 634.75 57161.77 88888.00 2002-10-04 12:07:20.308 277 15418.99 635.37 57160.79 88888.00 2002-10-04 12:07:21.308 277 15418.99 635.49 57160.55 88888.00 2002-10-04 12:07:22.308 277 15419.12 634.87 57160.30 88888.00 2002-10-04 12:07:23.308 277 15418.99 633.76 57160.55 88888.00 2002-10-04 12:07:24.308 277 15418.60 632.52 57160.06 88888.00 2002-10-04 12:07:25.308 277 15418.21 630.54 57159.57 88888.00 2002-10-04 12:07:26.308 277 15417.82 631.16 57159.32 88888.00 2002-10-04 12:07:27.308 277 15417.69 629.92 57159.20 88888.00 2002-10-04 12:07:28.308 277 15417.30 630.04 57159.08 88888.00 2002-10-04 12:07:29.308 277 15417.82 628.19 57159.32 88888.00 2002-10-04 12:07:30.308 277 15417.95 628.81 57158.59 88888.00 2002-10-04 12:07:31.308 277 15417.95 627.57 57158.96 88888.00 2002-10-04 12:07:32.308 277 15418.21 626.58 57158.35 88888.00 2002-10-04 12:07:33.308 277 15416.39 626.95 57158.47 88888.00 2002-10-04 12:07:34.308 277 15416.00 624.22 57158.23 88888.00 2002-10-04 12:07:35.308 277 15415.22 621.00 57158.59 88888.00 2002-10-04 12:07:36.308 277 15414.31 619.15 57158.59 88888.00 2002-10-04 12:07:37.308 277 15414.05 616.17 57158.84 88888.00 2002-10-04 12:07:38.308 277 15413.27 614.44 57158.84 88888.00 2002-10-04 12:07:39.308 277 15412.75 613.45 57159.08 88888.00 2002-10-04 12:07:40.308 277 15412.36 612.21 57158.59 88888.00 2002-10-04 12:07:41.308 277 15411.71 611.59 57158.10 88888.00 2002-10-04 12:07:42.308 277 15412.49 612.70 57157.61 88888.00 2002-10-04 12:07:43.308 277 15412.75 612.21 57157.61 88888.00 2002-10-04 12:07:44.308 277 15414.44 611.84 57157.25 88888.00 2002-10-04 12:07:45.308 277 15414.31 611.59 57156.76 88888.00 2002-10-04 12:07:46.308 277 15415.22 611.09 57156.52 88888.00 2002-10-04 12:07:47.308 277 15415.22 611.84 57156.76 88888.00 2002-10-04 12:07:48.308 277 15416.39 611.71 57156.88 88888.00 2002-10-04 12:07:49.308 277 15416.52 612.33 57156.27 88888.00 2002-10-04 12:07:50.308 277 15417.30 614.81 57155.54 88888.00 2002-10-04 12:07:51.308 277 15418.73 617.91 57155.29 88888.00 2002-10-04 12:07:52.308 277 15420.42 621.13 57155.05 88888.00 2002-10-04 12:07:53.308 277 15420.94 623.85 57154.43 88888.00 2002-10-04 12:07:54.308 277 15421.20 624.97 57153.95 88888.00 2002-10-04 12:07:55.308 277 15421.72 625.34 57154.43 88888.00 2002-10-04 12:07:56.308 277 15422.24 624.97 57153.46 88888.00 2002-10-04 12:07:57.308 277 15421.72 624.84 57154.31 88888.00 2002-10-04 12:07:58.308 277 15422.11 623.23 57154.31 88888.00 2002-10-04 12:07:59.308 277 15421.46 622.98 57155.05 88888.00 2002-10-04 12:08:00.308 277 15420.81 621.75 57154.31 88888.00 2002-10-04 12:08:01.308 277 15420.29 621.87 57154.07 88888.00 2002-10-04 12:08:02.308 277 15419.25 619.89 57154.43 88888.00 2002-10-04 12:08:03.308 277 15418.21 619.52 57154.80 88888.00 2002-10-04 12:08:04.308 277 15418.60 618.28 57154.31 88888.00 2002-10-04 12:08:05.308 277 15417.69 617.29 57154.43 88888.00 2002-10-04 12:08:06.308 277 15418.34 615.55 57153.82 88888.00 2002-10-04 12:08:07.308 277 15418.21 616.05 57153.95 88888.00 2002-10-04 12:08:08.308 277 15417.43 615.55 57154.07 88888.00 2002-10-04 12:08:09.308 277 15417.43 614.93 57153.82 88888.00 2002-10-04 12:08:10.308 277 15416.91 615.80 57153.70 88888.00 2002-10-04 12:08:11.308 277 15415.74 615.31 57153.34 88888.00 2002-10-04 12:08:12.308 277 15414.44 615.06 57152.85 88888.00 2002-10-04 12:08:13.308 277 15413.27 614.69 57152.60 88888.00 2002-10-04 12:08:14.308 277 15412.23 614.56 57153.09 88888.00 2002-10-04 12:08:15.308 277 15410.03 615.31 57152.48 88888.00 2002-10-04 12:08:16.308 277 15408.21 616.54 57152.85 88888.00 2002-10-04 12:08:17.308 277 15407.69 618.65 57151.62 88888.00 2002-10-04 12:08:18.308 277 15407.69 620.14 57152.23 88888.00 2002-10-04 12:08:19.308 277 15407.69 620.38 57151.26 88888.00 2002-10-04 12:08:20.308 277 15407.17 621.25 57152.36 88888.00 2002-10-04 12:08:21.308 277 15406.26 621.99 57152.11 88888.00 2002-10-04 12:08:22.308 277 15405.35 622.37 57152.11 88888.00 2002-10-04 12:08:23.308 277 15404.70 622.49 57151.75 88888.00 2002-10-04 12:08:24.308 277 15405.22 623.60 57152.36 88888.00 2002-10-04 12:08:25.308 277 15405.87 623.98 57151.38 88888.00 2002-10-04 12:08:26.308 277 15406.39 623.98 57151.50 88888.00 2002-10-04 12:08:27.308 277 15406.91 624.59 57152.48 88888.00 2002-10-04 12:08:28.308 277 15408.60 624.35 57151.75 88888.00 2002-10-04 12:08:29.308 277 15409.64 623.98 57152.72 88888.00 2002-10-04 12:08:30.308 277 15411.84 623.23 57152.60 88888.00 2002-10-04 12:08:31.308 277 15413.14 623.11 57152.72 88888.00 2002-10-04 12:08:32.308 277 15413.92 623.23 57152.60 88888.00 2002-10-04 12:08:33.308 277 15413.40 624.35 57152.85 88888.00 2002-10-04 12:08:34.308 277 15414.44 626.70 57153.46 88888.00 2002-10-04 12:08:35.308 277 15414.57 627.69 57153.09 88888.00 2002-10-04 12:08:36.308 277 15415.35 628.56 57153.46 88888.00 2002-10-04 12:08:37.308 277 15416.26 627.44 57154.56 88888.00 2002-10-04 12:08:38.308 277 15415.87 626.20 57154.56 88888.00 2002-10-04 12:08:39.308 277 15416.65 624.72 57155.05 88888.00 2002-10-04 12:08:40.308 277 15414.96 624.59 57154.93 88888.00 2002-10-04 12:08:41.308 277 15413.79 623.98 57155.17 88888.00 2002-10-04 12:08:42.308 277 15412.36 623.73 57155.54 88888.00 2002-10-04 12:08:43.308 277 15411.71 624.35 57155.41 88888.00 2002-10-04 12:08:44.308 277 15413.01 623.98 57155.17 88888.00 2002-10-04 12:08:45.308 277 15414.18 623.85 57155.41 88888.00 2002-10-04 12:08:46.308 277 15413.27 624.97 57155.17 88888.00 2002-10-04 12:08:47.308 277 15411.07 626.45 57155.90 88888.00 2002-10-04 12:08:48.308 277 15408.99 626.45 57156.15 88888.00 2002-10-04 12:08:49.308 277 15409.51 626.33 57157.00 88888.00 2002-10-04 12:08:50.308 277 15411.20 625.71 57157.37 88888.00 2002-10-04 12:08:51.308 277 15412.49 624.10 57158.47 88888.00 2002-10-04 12:08:52.308 277 15414.83 622.86 57159.32 88888.00 2002-10-04 12:08:53.308 277 15415.35 620.63 57159.69 88888.00 2002-10-04 12:08:54.308 277 15416.26 619.64 57160.91 88888.00 2002-10-04 12:08:55.308 277 15417.04 618.03 57161.04 88888.00 2002-10-04 12:08:56.308 277 15416.26 618.15 57161.77 88888.00 2002-10-04 12:08:57.308 277 15415.87 618.03 57162.38 88888.00 2002-10-04 12:08:58.308 277 15417.04 618.15 57162.50 88888.00 2002-10-04 12:08:59.308 277 15416.52 616.67 57162.02 88888.00 2002-10-04 12:09:00.308 277 15417.43 616.92 57162.02 88888.00 2002-10-04 12:09:01.308 277 15417.30 617.41 57162.26 88888.00 2002-10-04 12:09:02.308 277 15417.30 619.27 57161.65 88888.00 2002-10-04 12:09:03.308 277 15418.73 619.02 57161.65 88888.00 2002-10-04 12:09:04.308 277 15419.25 618.90 57161.28 88888.00 2002-10-04 12:09:05.308 277 15420.68 618.65 57160.91 88888.00 2002-10-04 12:09:06.308 277 15421.85 618.40 57160.55 88888.00 2002-10-04 12:09:07.308 277 15422.63 619.02 57159.57 88888.00 2002-10-04 12:09:08.308 277 15425.10 618.77 57160.18 88888.00 2002-10-04 12:09:09.308 277 15426.01 619.89 57159.45 88888.00 2002-10-04 12:09:10.308 277 15426.40 621.25 57158.23 88888.00 2002-10-04 12:09:11.308 277 15424.32 621.25 57158.84 88888.00 2002-10-04 12:09:12.308 277 15422.76 621.87 57158.59 88888.00 2002-10-04 12:09:13.308 277 15422.50 622.24 57158.71 88888.00 2002-10-04 12:09:14.308 277 15423.02 620.88 57158.10 88888.00 2002-10-04 12:09:15.308 277 15422.76 621.50 57158.23 88888.00 2002-10-04 12:09:16.308 277 15422.37 621.62 57157.25 88888.00 2002-10-04 12:09:17.308 277 15421.98 623.36 57158.10 88888.00 2002-10-04 12:09:18.308 277 15422.37 623.36 57157.49 88888.00 2002-10-04 12:09:19.308 277 15423.28 622.61 57157.74 88888.00 2002-10-04 12:09:20.308 277 15422.89 620.63 57157.37 88888.00 2002-10-04 12:09:21.308 277 15422.63 618.77 57157.61 88888.00 2002-10-04 12:09:22.308 277 15422.37 617.29 57157.86 88888.00 2002-10-04 12:09:23.308 277 15420.81 616.17 57157.98 88888.00 2002-10-04 12:09:24.308 277 15419.38 616.17 57157.37 88888.00 2002-10-04 12:09:25.308 277 15418.47 616.42 57157.74 88888.00 2002-10-04 12:09:26.308 277 15416.91 616.54 57157.37 88888.00 2002-10-04 12:09:27.308 277 15415.74 618.03 57156.76 88888.00 2002-10-04 12:09:28.308 277 15414.57 617.78 57156.64 88888.00 2002-10-04 12:09:29.308 277 15412.88 617.41 57156.52 88888.00 2002-10-04 12:09:30.308 277 15411.97 617.04 57155.90 88888.00 2002-10-04 12:09:31.308 277 15410.03 616.30 57155.78 88888.00 2002-10-04 12:09:32.308 277 15408.60 615.92 57155.05 88888.00 2002-10-04 12:09:33.308 277 15407.17 615.92 57154.19 88888.00 2002-10-04 12:09:34.308 277 15406.00 616.67 57153.46 88888.00 2002-10-04 12:09:35.308 277 15407.30 617.54 57153.46 88888.00 2002-10-04 12:09:36.308 277 15408.99 618.65 57153.09 88888.00 2002-10-04 12:09:37.308 277 15409.77 620.14 57152.60 88888.00 2002-10-04 12:09:38.308 277 15409.77 620.63 57152.72 88888.00 2002-10-04 12:09:39.308 277 15409.64 621.50 57152.48 88888.00 2002-10-04 12:09:40.308 277 15410.16 621.50 57152.23 88888.00 2002-10-04 12:09:41.308 277 15411.20 621.37 57152.97 88888.00 2002-10-04 12:09:42.308 277 15412.10 620.51 57152.97 88888.00 2002-10-04 12:09:43.308 277 15411.58 617.91 57152.36 88888.00 2002-10-04 12:09:44.308 277 15411.71 618.15 57152.72 88888.00 2002-10-04 12:09:45.308 277 15411.71 619.39 57152.36 88888.00 2002-10-04 12:09:46.308 277 15410.55 621.00 57152.23 88888.00 2002-10-04 12:09:47.308 277 15409.77 622.86 57152.97 88888.00 2002-10-04 12:09:48.308 277 15408.08 624.47 57152.72 88888.00 2002-10-04 12:09:49.308 277 15407.30 624.47 57152.72 88888.00 2002-10-04 12:09:50.308 277 15406.78 624.47 57151.75 88888.00 2002-10-04 12:09:51.308 277 15405.35 622.61 57152.36 88888.00 2002-10-04 12:09:52.308 277 15404.70 622.24 57153.09 88888.00 2002-10-04 12:09:53.308 277 15404.96 621.50 57152.85 88888.00 2002-10-04 12:09:54.308 277 15405.22 621.37 57152.85 88888.00 2002-10-04 12:09:55.308 277 15406.65 620.88 57153.09 88888.00 2002-10-04 12:09:56.308 277 15407.82 621.00 57153.34 88888.00 2002-10-04 12:09:57.308 277 15409.90 621.50 57153.21 88888.00 2002-10-04 12:09:58.308 277 15411.58 621.25 57152.97 88888.00 2002-10-04 12:09:59.308 277 15412.88 620.01 57154.19 88888.00 2002-10-04 12:10:00.308 277 15413.66 619.76 57154.80 88888.00 2002-10-04 12:10:01.308 277 15413.92 620.26 57155.17 88888.00 2002-10-04 12:10:02.308 277 15413.66 620.51 57154.80 88888.00 2002-10-04 12:10:03.308 277 15413.92 621.25 57156.27 88888.00 2002-10-04 12:10:04.308 277 15413.27 622.61 57155.66 88888.00 2002-10-04 12:10:05.308 277 15412.36 622.86 57155.05 88888.00 2002-10-04 12:10:06.308 277 15412.49 622.74 57155.41 88888.00 2002-10-04 12:10:07.308 277 15411.97 622.74 57155.05 88888.00 2002-10-04 12:10:08.308 277 15411.20 623.11 57154.93 88888.00 2002-10-04 12:10:09.308 277 15410.42 623.85 57155.17 88888.00 2002-10-04 12:10:10.308 277 15407.95 626.58 57155.54 88888.00 2002-10-04 12:10:11.308 277 15407.04 628.81 57154.56 88888.00 2002-10-04 12:10:12.308 277 15405.87 628.81 57154.31 88888.00 2002-10-04 12:10:13.308 277 15405.61 629.43 57154.19 88888.00 2002-10-04 12:10:14.308 277 15405.61 628.19 57155.17 88888.00 2002-10-04 12:10:15.308 277 15404.83 626.95 57153.95 88888.00 2002-10-04 12:10:16.308 277 15404.05 625.71 57153.82 88888.00 2002-10-04 12:10:17.308 277 15403.14 626.20 57154.19 88888.00 2002-10-04 12:10:18.308 277 15401.45 625.46 57153.34 88888.00 2002-10-04 12:10:19.308 277 15401.06 624.59 57153.70 88888.00 2002-10-04 12:10:20.308 277 15400.41 623.98 57152.85 88888.00 2002-10-04 12:10:21.308 277 15400.80 624.59 57152.23 88888.00 2002-10-04 12:10:22.308 277 15401.06 624.84 57152.11 88888.00 2002-10-04 12:10:23.308 277 15401.84 625.59 57151.13 88888.00 2002-10-04 12:10:24.308 277 15402.62 625.96 57150.04 88888.00 2002-10-04 12:10:25.308 277 15403.01 625.34 57149.67 88888.00 2002-10-04 12:10:26.308 277 15404.83 625.59 57149.67 88888.00 2002-10-04 12:10:27.308 277 15404.05 623.98 57149.42 88888.00 2002-10-04 12:10:28.308 277 15403.53 624.35 57149.54 88888.00 2002-10-04 12:10:29.308 277 15404.18 623.73 57149.42 88888.00 2002-10-04 12:10:30.308 277 15404.31 623.73 57148.93 88888.00 2002-10-04 12:10:31.308 277 15403.40 622.98 57148.32 88888.00 2002-10-04 12:10:32.308 277 15401.58 621.99 57147.96 88888.00 2002-10-04 12:10:33.308 277 15400.80 622.24 57147.46 88888.00 2002-10-04 12:10:34.308 277 15399.63 623.60 57147.96 88888.00 2002-10-04 12:10:35.308 277 15399.76 625.96 57147.22 88888.00 2002-10-04 12:10:36.308 277 15399.24 628.06 57146.37 88888.00 2002-10-04 12:10:37.308 277 15398.85 630.04 57146.00 88888.00 2002-10-04 12:10:38.308 277 15399.24 632.40 57145.02 88888.00 2002-10-04 12:10:39.308 277 15400.28 633.88 57144.78 88888.00 2002-10-04 12:10:40.308 277 15401.06 634.50 57144.29 88888.00 2002-10-04 12:10:41.308 277 15401.32 634.26 57144.16 88888.00 2002-10-04 12:10:42.308 277 15401.45 634.38 57143.19 88888.00 2002-10-04 12:10:43.308 277 15400.93 634.63 57142.94 88888.00 2002-10-04 12:10:44.308 277 15401.45 633.88 57142.45 88888.00 2002-10-04 12:10:45.308 277 15399.76 632.03 57143.19 88888.00 2002-10-04 12:10:46.308 277 15398.46 630.79 57142.45 88888.00 2002-10-04 12:10:47.308 277 15397.29 628.93 57141.84 88888.00 2002-10-04 12:10:48.308 277 15395.73 629.05 57142.21 88888.00 2002-10-04 12:10:49.308 277 15393.92 628.93 57142.21 88888.00 2002-10-04 12:10:50.308 277 15393.26 629.18 57141.60 88888.00 2002-10-04 12:10:51.308 277 15393.39 630.66 57141.35 88888.00 2002-10-04 12:10:52.308 277 15394.95 631.41 57140.62 88888.00 2002-10-04 12:10:53.308 277 15395.47 632.27 57140.50 88888.00 2002-10-04 12:10:54.308 277 15397.68 633.64 57140.01 88888.00 2002-10-04 12:10:55.308 277 15397.94 634.13 57141.60 88888.00 2002-10-04 12:10:56.308 277 15398.98 634.50 57140.25 88888.00 2002-10-04 12:10:57.308 277 15398.07 632.77 57141.11 88888.00 2002-10-04 12:10:58.308 277 15396.64 631.16 57141.96 88888.00 2002-10-04 12:10:59.308 277 15395.34 629.43 57142.45 88888.00 2002-10-04 12:11:00.308 277 15394.43 627.07 57142.45 88888.00 2002-10-04 12:11:01.308 277 15393.13 626.70 57142.94 88888.00 2002-10-04 12:11:02.308 277 15393.78 626.20 57142.94 88888.00 2002-10-04 12:11:03.308 277 15393.00 626.70 57143.55 88888.00 2002-10-04 12:11:04.308 277 15394.17 628.56 57143.55 88888.00 2002-10-04 12:11:05.308 277 15394.82 629.43 57143.55 88888.00 2002-10-04 12:11:06.308 277 15395.73 631.41 57143.19 88888.00 2002-10-04 12:11:07.308 277 15396.90 632.03 57143.92 88888.00 2002-10-04 12:11:08.308 277 15398.20 631.41 57143.55 88888.00 2002-10-04 12:11:09.308 277 15399.76 629.43 57144.41 88888.00 2002-10-04 12:11:10.308 277 15401.45 628.06 57145.02 88888.00 2002-10-04 12:11:11.308 277 15402.10 625.34 57145.14 88888.00 2002-10-04 12:11:12.308 277 15403.27 624.59 57146.24 88888.00 2002-10-04 12:11:13.308 277 15405.87 623.60 57146.61 88888.00 2002-10-04 12:11:14.308 277 15407.82 623.60 57147.46 88888.00 2002-10-04 12:11:15.308 277 15407.95 623.60 57147.96 88888.00 2002-10-04 12:11:16.308 277 15408.21 624.59 57148.32 88888.00 2002-10-04 12:11:17.308 277 15407.95 623.73 57149.30 88888.00 2002-10-04 12:11:18.308 277 15407.17 623.48 57149.79 88888.00 2002-10-04 12:11:19.308 277 15406.52 623.60 57149.91 88888.00 2002-10-04 12:11:20.308 277 15404.44 623.98 57150.40 88888.00 2002-10-04 12:11:21.308 277 15403.66 623.60 57150.16 88888.00 2002-10-04 12:11:22.308 277 15402.49 621.75 57151.38 88888.00 2002-10-04 12:11:23.308 277 15403.27 620.88 57151.26 88888.00 2002-10-04 12:11:24.308 277 15402.88 618.53 57150.89 88888.00 2002-10-04 12:11:25.308 277 15402.49 617.04 57151.38 88888.00 2002-10-04 12:11:26.308 277 15402.62 615.43 57151.38 88888.00 2002-10-04 12:11:27.308 277 15402.62 615.43 57152.23 88888.00 2002-10-04 12:11:28.308 277 15402.49 617.78 57152.72 88888.00 2002-10-04 12:11:29.308 277 15402.10 620.63 57152.85 88888.00 2002-10-04 12:11:30.308 277 15402.49 621.25 57152.23 88888.00 2002-10-04 12:11:31.308 277 15403.01 621.13 57152.36 88888.00 2002-10-04 12:11:32.308 277 15405.35 619.27 57152.36 88888.00 2002-10-04 12:11:33.308 277 15407.17 617.41 57153.21 88888.00 2002-10-04 12:11:34.308 277 15407.56 616.30 57152.97 88888.00 2002-10-04 12:11:35.308 277 15408.60 616.17 57154.31 88888.00 2002-10-04 12:11:36.308 277 15407.43 617.04 57153.34 88888.00 2002-10-04 12:11:37.308 277 15407.69 617.54 57154.43 88888.00 2002-10-04 12:11:38.308 277 15408.21 618.65 57154.19 88888.00 2002-10-04 12:11:39.308 277 15407.95 618.28 57154.93 88888.00 2002-10-04 12:11:40.308 277 15408.60 617.04 57154.56 88888.00 2002-10-04 12:11:41.308 277 15409.12 615.06 57155.05 88888.00 2002-10-04 12:11:42.308 277 15408.08 612.58 57155.54 88888.00 2002-10-04 12:11:43.308 277 15406.26 610.60 57156.27 88888.00 2002-10-04 12:11:44.308 277 15404.83 608.87 57156.15 88888.00 2002-10-04 12:11:45.308 277 15403.27 606.51 57156.52 88888.00 2002-10-04 12:11:46.308 277 15401.32 605.65 57156.02 88888.00 2002-10-04 12:11:47.308 277 15400.15 606.88 57155.54 88888.00 2002-10-04 12:11:48.308 277 15399.76 608.62 57155.66 88888.00 2002-10-04 12:11:49.308 277 15399.11 610.10 57155.05 88888.00 2002-10-04 12:11:50.308 277 15399.24 611.47 57154.56 88888.00 2002-10-04 12:11:51.308 277 15398.59 613.08 57154.56 88888.00 2002-10-04 12:11:52.308 277 15397.81 613.20 57154.19 88888.00 2002-10-04 12:11:53.308 277 15397.55 612.33 57154.07 88888.00 2002-10-04 12:11:54.308 277 15395.86 610.48 57153.09 88888.00 2002-10-04 12:11:55.308 277 15394.30 608.87 57153.70 88888.00 2002-10-04 12:11:56.308 277 15392.88 606.76 57153.95 88888.00 2002-10-04 12:11:57.308 277 15393.65 605.89 57154.19 88888.00 2002-10-04 12:11:58.308 277 15393.26 604.53 57154.31 88888.00 2002-10-04 12:11:59.308 277 15394.17 604.28 57154.19 88888.00 2002-10-04 12:12:00.308 277 15393.78 604.04 57154.31 88888.00 2002-10-04 12:12:01.308 277 15394.43 603.54 57154.56 88888.00 2002-10-04 12:12:02.308 277 15394.17 604.04 57154.19 88888.00 2002-10-04 12:12:03.308 277 15394.04 604.41 57154.43 88888.00 2002-10-04 12:12:04.308 277 15393.78 604.65 57154.31 88888.00 2002-10-04 12:12:05.308 277 15393.52 605.65 57153.95 88888.00 2002-10-04 12:12:06.308 277 15394.43 606.14 57154.19 88888.00 2002-10-04 12:12:07.308 277 15395.34 605.27 57154.68 88888.00 2002-10-04 12:12:08.308 277 15396.64 603.79 57154.07 88888.00 2002-10-04 12:12:09.308 277 15397.81 600.44 57154.93 88888.00 2002-10-04 12:12:10.308 277 15397.81 597.59 57155.05 88888.00 2002-10-04 12:12:11.308 277 15397.42 595.86 57155.66 88888.00 2002-10-04 12:12:12.308 277 15397.16 595.98 57156.27 88888.00 2002-10-04 12:12:13.308 277 15396.90 596.36 57155.78 88888.00 2002-10-04 12:12:14.308 277 15396.12 597.59 57156.02 88888.00 2002-10-04 12:12:15.308 277 15396.51 598.59 57156.15 88888.00 2002-10-04 12:12:16.308 277 15395.86 599.70 57155.90 88888.00 2002-10-04 12:12:17.308 277 15397.29 602.92 57155.66 88888.00 2002-10-04 12:12:18.308 277 15396.51 605.65 57155.29 88888.00 2002-10-04 12:12:19.308 277 15397.68 608.74 57155.05 88888.00 2002-10-04 12:12:20.308 277 15397.68 610.85 57155.78 88888.00 2002-10-04 12:12:21.308 277 15396.25 613.45 57155.66 88888.00 2002-10-04 12:12:22.308 277 15395.86 614.81 57155.41 88888.00 2002-10-04 12:12:23.308 277 15394.95 615.43 57156.02 88888.00 2002-10-04 12:12:24.308 277 15393.65 615.43 57156.39 88888.00 2002-10-04 12:12:25.308 277 15392.10 614.56 57157.25 88888.00 2002-10-04 12:12:26.308 277 15389.76 615.31 57156.52 88888.00 2002-10-04 12:12:27.308 277 15389.11 616.30 57156.52 88888.00 2002-10-04 12:12:28.308 277 15388.33 617.16 57156.15 88888.00 2002-10-04 12:12:29.308 277 15387.94 617.66 57155.90 88888.00 2002-10-04 12:12:30.308 277 15388.33 619.02 57155.66 88888.00 2002-10-04 12:12:31.308 277 15388.72 619.27 57156.02 88888.00 2002-10-04 12:12:32.308 277 15389.11 620.01 57155.29 88888.00 2002-10-04 12:12:33.308 277 15388.72 620.63 57153.95 88888.00 2002-10-04 12:12:34.308 277 15389.50 619.64 57153.46 88888.00 2002-10-04 12:12:35.308 277 15388.85 617.66 57153.70 88888.00 2002-10-04 12:12:36.308 277 15388.07 616.79 57152.85 88888.00 2002-10-04 12:12:37.308 277 15386.90 615.06 57152.97 88888.00 2002-10-04 12:12:38.308 277 15387.81 615.06 57152.23 88888.00 2002-10-04 12:12:39.308 277 15388.72 614.81 57152.23 88888.00 2002-10-04 12:12:40.308 277 15389.50 615.55 57151.62 88888.00 2002-10-04 12:12:41.308 277 15391.06 618.03 57151.01 88888.00 2002-10-04 12:12:42.308 277 15391.84 619.76 57149.79 88888.00 2002-10-04 12:12:43.308 277 15392.62 620.51 57149.79 88888.00 2002-10-04 12:12:44.308 277 15393.26 620.14 57150.28 88888.00 2002-10-04 12:12:45.308 277 15392.49 619.02 57149.54 88888.00 2002-10-04 12:12:46.308 277 15392.75 617.78 57149.67 88888.00 2002-10-04 12:12:47.308 277 15393.78 617.04 57150.28 88888.00 2002-10-04 12:12:48.308 277 15394.17 617.04 57149.67 88888.00 2002-10-04 12:12:49.308 277 15394.69 618.53 57148.81 88888.00 2002-10-04 12:12:50.308 277 15395.60 620.88 57149.30 88888.00 2002-10-04 12:12:51.308 277 15394.95 623.60 57150.28 88888.00 2002-10-04 12:12:52.308 277 15395.99 624.97 57150.04 88888.00 2002-10-04 12:12:53.308 277 15395.86 624.59 57150.40 88888.00 2002-10-04 12:12:54.308 277 15396.51 622.86 57150.89 88888.00 2002-10-04 12:12:55.308 277 15396.51 619.39 57151.99 88888.00 2002-10-04 12:12:56.308 277 15395.34 617.78 57152.23 88888.00 2002-10-04 12:12:57.308 277 15396.51 615.31 57153.46 88888.00 2002-10-04 12:12:58.308 277 15395.73 613.32 57154.07 88888.00 2002-10-04 12:12:59.308 277 15395.21 612.21 57153.34 88888.00 2002-10-04 12:13:00.308 277 15398.59 611.47 57153.46 88888.00 2002-10-04 12:13:01.308 277 15399.50 611.96 57154.43 88888.00 2002-10-04 12:13:02.308 277 15401.19 611.47 57153.21 88888.00 2002-10-04 12:13:03.308 277 15401.32 612.09 57154.68 88888.00 2002-10-04 12:13:04.308 277 15401.45 612.21 57153.70 88888.00 2002-10-04 12:13:05.308 277 15400.41 611.71 57155.17 88888.00 2002-10-04 12:13:06.308 277 15400.67 612.33 57154.93 88888.00 2002-10-04 12:13:07.308 277 15400.41 612.95 57154.80 88888.00 2002-10-04 12:13:08.308 277 15401.58 614.44 57155.05 88888.00 2002-10-04 12:13:09.308 277 15402.10 614.56 57154.80 88888.00 2002-10-04 12:13:10.308 277 15401.19 615.18 57155.05 88888.00 2002-10-04 12:13:11.308 277 15401.71 614.56 57155.66 88888.00 2002-10-04 12:13:12.308 277 15401.97 615.18 57155.17 88888.00 2002-10-04 12:13:13.308 277 15402.49 613.82 57156.27 88888.00 2002-10-04 12:13:14.308 277 15402.75 612.95 57156.27 88888.00 2002-10-04 12:13:15.308 277 15402.23 611.84 57156.52 88888.00 2002-10-04 12:13:16.308 277 15402.62 610.35 57157.86 88888.00 2002-10-04 12:13:17.308 277 15401.06 610.97 57157.86 88888.00 2002-10-04 12:13:18.308 277 15401.19 610.35 57158.23 88888.00 2002-10-04 12:13:19.308 277 15399.89 610.10 57159.08 88888.00 2002-10-04 12:13:20.308 277 15399.76 609.86 57158.96 88888.00 2002-10-04 12:13:21.308 277 15399.11 610.72 57159.94 88888.00 2002-10-04 12:13:22.308 277 15399.37 610.23 57160.79 88888.00 2002-10-04 12:13:23.308 277 15399.76 610.23 57161.04 88888.00 2002-10-04 12:13:24.308 277 15400.15 608.12 57161.65 88888.00 2002-10-04 12:13:25.308 277 15401.97 607.13 57162.14 88888.00 2002-10-04 12:13:26.308 277 15401.97 605.03 57162.75 88888.00 2002-10-04 12:13:27.308 277 15403.01 604.04 57162.99 88888.00 2002-10-04 12:13:28.308 277 15403.79 603.79 57163.48 88888.00 2002-10-04 12:13:29.308 277 15403.79 604.78 57164.21 88888.00 2002-10-04 12:13:30.308 277 15404.83 604.65 57164.71 88888.00 2002-10-04 12:13:31.308 277 15405.09 605.03 57164.71 88888.00 2002-10-04 12:13:32.308 277 15405.74 605.52 57164.95 88888.00 2002-10-04 12:13:33.308 277 15406.78 606.02 57165.56 88888.00 2002-10-04 12:13:34.308 277 15406.52 606.39 57165.32 88888.00 2002-10-04 12:13:35.308 277 15405.09 606.26 57165.68 88888.00 2002-10-04 12:13:36.308 277 15404.44 605.77 57166.17 88888.00 2002-10-04 12:13:37.308 277 15404.31 605.77 57166.17 88888.00 2002-10-04 12:13:38.308 277 15403.01 606.26 57165.68 88888.00 2002-10-04 12:13:39.308 277 15402.10 606.26 57165.44 88888.00 2002-10-04 12:13:40.308 277 15400.93 606.88 57165.56 88888.00 2002-10-04 12:13:41.308 277 15400.41 606.26 57165.07 88888.00 2002-10-04 12:13:42.308 277 15400.41 605.40 57165.07 88888.00 2002-10-04 12:13:43.308 277 15401.06 604.78 57164.58 88888.00 2002-10-04 12:13:44.308 277 15401.06 604.04 57164.58 88888.00 2002-10-04 12:13:45.308 277 15400.67 606.02 57163.97 88888.00 2002-10-04 12:13:46.308 277 15400.80 607.50 57163.36 88888.00 2002-10-04 12:13:47.308 277 15399.50 608.49 57163.73 88888.00 2002-10-04 12:13:48.308 277 15399.89 608.12 57163.61 88888.00 2002-10-04 12:13:49.308 277 15400.02 607.13 57163.61 88888.00 2002-10-04 12:13:50.308 277 15399.11 605.89 57163.48 88888.00 2002-10-04 12:13:51.308 277 15399.11 605.15 57162.99 88888.00 2002-10-04 12:13:52.308 277 15397.94 604.41 57162.99 88888.00 2002-10-04 12:13:53.308 277 15396.90 602.92 57162.99 88888.00 2002-10-04 12:13:54.308 277 15396.12 602.67 57162.38 88888.00 2002-10-04 12:13:55.308 277 15396.77 600.94 57162.26 88888.00 2002-10-04 12:13:56.308 277 15398.33 601.68 57161.28 88888.00 2002-10-04 12:13:57.308 277 15399.76 602.30 57160.79 88888.00 2002-10-04 12:13:58.308 277 15399.50 603.66 57160.06 88888.00 2002-10-04 12:13:59.308 277 15399.24 605.52 57158.96 88888.00 2002-10-04 12:14:00.308 277 15397.81 605.65 57159.45 88888.00 2002-10-04 12:14:01.308 277 15395.21 605.27 57158.71 88888.00 2002-10-04 12:14:02.308 277 15392.75 604.90 57158.23 88888.00 2002-10-04 12:14:03.308 277 15392.49 603.42 57158.10 88888.00 2002-10-04 12:14:04.308 277 15391.84 601.93 57157.74 88888.00 2002-10-04 12:14:05.308 277 15391.58 601.19 57157.98 88888.00 2002-10-04 12:14:06.308 277 15391.84 601.68 57157.61 88888.00 2002-10-04 12:14:07.308 277 15392.49 602.67 57157.86 88888.00 2002-10-04 12:14:08.308 277 15393.39 604.04 57157.49 88888.00 2002-10-04 12:14:09.308 277 15394.43 604.16 57158.10 88888.00 2002-10-04 12:14:10.308 277 15396.51 604.53 57158.10 88888.00 2002-10-04 12:14:11.308 277 15397.55 605.03 57158.23 88888.00 2002-10-04 12:14:12.308 277 15399.76 605.27 57158.47 88888.00 2002-10-04 12:14:13.308 277 15401.06 607.63 57158.96 88888.00 2002-10-04 12:14:14.308 277 15401.45 609.86 57158.96 88888.00 2002-10-04 12:14:15.308 277 15400.80 612.33 57159.45 88888.00 2002-10-04 12:14:16.308 277 15399.89 613.94 57159.82 88888.00 2002-10-04 12:14:17.308 277 15400.02 614.69 57160.43 88888.00 2002-10-04 12:14:18.308 277 15398.85 613.82 57161.04 88888.00 2002-10-04 12:14:19.308 277 15398.33 612.46 57161.89 88888.00 2002-10-04 12:14:20.308 277 15400.02 612.33 57161.77 88888.00 2002-10-04 12:14:21.308 277 15399.89 611.96 57161.77 88888.00 2002-10-04 12:14:22.308 277 15399.24 611.96 57162.26 88888.00 2002-10-04 12:14:23.308 277 15399.50 612.95 57162.50 88888.00 2002-10-04 12:14:24.308 277 15399.24 612.33 57162.99 88888.00 2002-10-04 12:14:25.308 277 15398.98 613.45 57163.36 88888.00 2002-10-04 12:14:26.308 277 15399.11 613.82 57163.24 88888.00 2002-10-04 12:14:27.308 277 15399.89 613.20 57162.99 88888.00 2002-10-04 12:14:28.308 277 15400.41 612.33 57163.97 88888.00 2002-10-04 12:14:29.308 277 15400.93 609.73 57164.09 88888.00 2002-10-04 12:14:30.308 277 15401.58 607.87 57164.58 88888.00 2002-10-04 12:14:31.308 277 15401.58 606.02 57164.34 88888.00 2002-10-04 12:14:32.308 277 15401.71 603.79 57164.09 88888.00 2002-10-04 12:14:33.308 277 15401.45 602.42 57164.95 88888.00 2002-10-04 12:14:34.308 277 15401.19 600.20 57165.20 88888.00 2002-10-04 12:14:35.308 277 15401.45 598.09 57165.44 88888.00 2002-10-04 12:14:36.308 277 15401.58 596.23 57166.66 88888.00 2002-10-04 12:14:37.308 277 15400.41 596.48 57167.27 88888.00 2002-10-04 12:14:38.308 277 15400.28 595.49 57166.79 88888.00 2002-10-04 12:14:39.308 277 15401.19 595.74 57167.15 88888.00 2002-10-04 12:14:40.308 277 15401.84 595.98 57167.88 88888.00 2002-10-04 12:14:41.308 277 15402.23 596.36 57168.13 88888.00 2002-10-04 12:14:42.308 277 15402.62 597.47 57168.25 88888.00 2002-10-04 12:14:43.308 277 15402.75 597.47 57168.74 88888.00 2002-10-04 12:14:44.308 277 15403.01 596.23 57169.11 88888.00 2002-10-04 12:14:45.308 277 15402.49 594.99 57169.96 88888.00 2002-10-04 12:14:46.308 277 15402.10 594.75 57170.57 88888.00 2002-10-04 12:14:47.308 277 15402.88 593.63 57171.31 88888.00 2002-10-04 12:14:48.308 277 15403.92 593.76 57171.31 88888.00 2002-10-04 12:14:49.308 277 15404.44 594.50 57171.43 88888.00 2002-10-04 12:14:50.308 277 15404.31 596.36 57171.80 88888.00 2002-10-04 12:14:51.308 277 15405.74 597.22 57171.92 88888.00 2002-10-04 12:14:52.308 277 15406.39 597.72 57172.53 88888.00 2002-10-04 12:14:53.308 277 15406.65 597.47 57173.39 88888.00 2002-10-04 12:14:54.308 277 15406.13 599.08 57172.53 88888.00 2002-10-04 12:14:55.308 277 15405.22 600.69 57172.41 88888.00 2002-10-04 12:14:56.308 277 15405.35 602.80 57172.53 88888.00 2002-10-04 12:14:57.308 277 15404.18 605.27 57171.92 88888.00 2002-10-04 12:14:58.308 277 15403.14 607.13 57171.43 88888.00 2002-10-04 12:14:59.308 277 15402.10 608.25 57170.57 88888.00 2002-10-04 12:15:00.308 277 15401.58 608.74 57170.45 88888.00 2002-10-04 12:15:01.308 277 15401.58 608.37 57169.96 88888.00 2002-10-04 12:15:02.308 277 15400.80 607.63 57170.45 88888.00 2002-10-04 12:15:03.308 277 15399.76 606.02 57170.09 88888.00 2002-10-04 12:15:04.308 277 15399.76 605.65 57170.33 88888.00 2002-10-04 12:15:05.308 277 15399.24 604.90 57169.84 88888.00 2002-10-04 12:15:06.308 277 15399.76 605.52 57169.35 88888.00 2002-10-04 12:15:07.308 277 15401.19 606.39 57168.38 88888.00 2002-10-04 12:15:08.308 277 15402.36 606.51 57168.38 88888.00 2002-10-04 12:15:09.308 277 15403.40 606.64 57168.38 88888.00 2002-10-04 12:15:10.308 277 15403.53 606.39 57168.13 88888.00 2002-10-04 12:15:11.308 277 15402.36 606.88 57167.64 88888.00 2002-10-04 12:15:12.308 277 15400.54 607.50 57167.27 88888.00 2002-10-04 12:15:13.308 277 15398.33 608.62 57166.30 88888.00 2002-10-04 12:15:14.308 277 15397.55 608.00 57166.91 88888.00 2002-10-04 12:15:15.308 277 15398.85 607.63 57165.56 88888.00 2002-10-04 12:15:16.308 277 15399.76 606.14 57165.93 88888.00 2002-10-04 12:15:17.308 277 15401.84 606.64 57165.80 88888.00 2002-10-04 12:15:18.308 277 15404.18 606.51 57166.42 88888.00 2002-10-04 12:15:19.308 277 15405.09 605.15 57166.42 88888.00 2002-10-04 12:15:20.308 277 15405.48 604.41 57166.54 88888.00 2002-10-04 12:15:21.308 277 15405.09 601.93 57167.03 88888.00 2002-10-04 12:15:22.308 277 15403.79 602.42 57166.05 88888.00 2002-10-04 12:15:23.308 277 15403.27 602.92 57165.56 88888.00 2002-10-04 12:15:24.308 277 15402.88 602.80 57165.80 88888.00 2002-10-04 12:15:25.308 277 15403.40 602.18 57165.32 88888.00 2002-10-04 12:15:26.308 277 15405.09 602.42 57164.71 88888.00 2002-10-04 12:15:27.308 277 15405.35 600.94 57164.21 88888.00 2002-10-04 12:15:28.308 277 15406.39 599.70 57164.46 88888.00 2002-10-04 12:15:29.308 277 15405.35 598.21 57164.83 88888.00 2002-10-04 12:15:30.308 277 15406.39 597.10 57164.46 88888.00 2002-10-04 12:15:31.308 277 15405.22 596.23 57163.85 88888.00 2002-10-04 12:15:32.308 277 15405.22 594.62 57164.95 88888.00 2002-10-04 12:15:33.308 277 15405.48 592.64 57164.34 88888.00 2002-10-04 12:15:34.308 277 15405.22 591.65 57164.95 88888.00 2002-10-04 12:15:35.308 277 15404.96 589.05 57164.09 88888.00 2002-10-04 12:15:36.308 277 15404.83 589.05 57163.48 88888.00 2002-10-04 12:15:37.308 277 15405.09 588.18 57164.09 88888.00 2002-10-04 12:15:38.308 277 15404.96 588.06 57163.85 88888.00 2002-10-04 12:15:39.308 277 15404.05 589.54 57163.12 88888.00 2002-10-04 12:15:40.308 277 15404.70 592.15 57163.12 88888.00 2002-10-04 12:15:41.308 277 15404.05 593.88 57162.63 88888.00 2002-10-04 12:15:42.308 277 15405.09 594.50 57162.75 88888.00 2002-10-04 12:15:43.308 277 15405.09 595.86 57162.38 88888.00 2002-10-04 12:15:44.308 277 15405.22 595.74 57163.12 88888.00 2002-10-04 12:15:45.308 277 15405.74 595.98 57163.48 88888.00 2002-10-04 12:15:46.308 277 15406.26 594.75 57163.61 88888.00 2002-10-04 12:15:47.308 277 15404.44 594.25 57163.97 88888.00 2002-10-04 12:15:48.308 277 15403.92 593.76 57164.09 88888.00 2002-10-04 12:15:49.308 277 15404.18 593.38 57164.09 88888.00 2002-10-04 12:15:50.308 277 15403.92 592.89 57164.83 88888.00 2002-10-04 12:15:51.308 277 15404.70 592.76 57165.07 88888.00 2002-10-04 12:15:52.308 277 15403.79 592.64 57165.68 88888.00 2002-10-04 12:15:53.308 277 15405.48 591.15 57165.56 88888.00 2002-10-04 12:15:54.308 277 15406.78 590.29 57165.80 88888.00 2002-10-04 12:15:55.308 277 15406.26 590.16 57165.93 88888.00 2002-10-04 12:15:56.308 277 15405.22 588.92 57166.54 88888.00 2002-10-04 12:15:57.308 277 15402.36 591.15 57166.79 88888.00 2002-10-04 12:15:58.308 277 15398.46 594.00 57166.42 88888.00 2002-10-04 12:15:59.308 277 15395.60 596.85 57165.80 88888.00 2002-10-04 12:16:00.308 277 15393.00 600.20 57164.46 88888.00 2002-10-04 12:16:01.308 277 15392.88 601.93 57164.46 88888.00 2002-10-04 12:16:02.308 277 15393.00 603.91 57163.85 88888.00 2002-10-04 12:16:03.308 277 15393.13 605.27 57162.87 88888.00 2002-10-04 12:16:04.308 277 15394.56 605.89 57163.48 88888.00 2002-10-04 12:16:05.308 277 15395.08 605.52 57162.75 88888.00 2002-10-04 12:16:06.308 277 15396.77 604.65 57162.87 88888.00 2002-10-04 12:16:07.308 277 15395.86 603.66 57163.24 88888.00 2002-10-04 12:16:08.308 277 15394.82 602.05 57162.63 88888.00 2002-10-04 12:16:09.308 277 15394.04 599.08 57163.12 88888.00 2002-10-04 12:16:10.308 277 15393.92 597.84 57163.36 88888.00 2002-10-04 12:16:11.308 277 15394.69 596.11 57163.48 88888.00 2002-10-04 12:16:12.308 277 15395.08 596.23 57163.61 88888.00 2002-10-04 12:16:13.308 277 15395.99 596.73 57162.87 88888.00 2002-10-04 12:16:14.308 277 15397.03 597.59 57163.36 88888.00 2002-10-04 12:16:15.308 277 15397.42 598.21 57163.48 88888.00 2002-10-04 12:16:16.308 277 15397.94 596.98 57163.36 88888.00 2002-10-04 12:16:17.308 277 15399.24 598.09 57163.24 88888.00 2002-10-04 12:16:18.308 277 15399.76 597.84 57163.48 88888.00 2002-10-04 12:16:19.308 277 15401.97 598.09 57163.61 88888.00 2002-10-04 12:16:20.308 277 15403.53 598.21 57163.48 88888.00 2002-10-04 12:16:21.308 277 15402.49 596.98 57163.48 88888.00 2002-10-04 12:16:22.308 277 15401.32 597.10 57162.87 88888.00 2002-10-04 12:16:23.308 277 15400.80 598.46 57163.12 88888.00 2002-10-04 12:16:24.308 277 15399.63 598.71 57162.50 88888.00 2002-10-04 12:16:25.308 277 15399.89 599.82 57161.77 88888.00 2002-10-04 12:16:26.308 277 15400.15 601.06 57161.89 88888.00 2002-10-04 12:16:27.308 277 15400.15 600.20 57160.55 88888.00 2002-10-04 12:16:28.308 277 15400.54 600.69 57160.55 88888.00 2002-10-04 12:16:29.308 277 15401.06 600.57 57160.06 88888.00 2002-10-04 12:16:30.308 277 15401.19 601.68 57159.94 88888.00 2002-10-04 12:16:31.308 277 15402.36 602.92 57158.96 88888.00 2002-10-04 12:16:32.308 277 15403.79 603.79 57158.47 88888.00 2002-10-04 12:16:33.308 277 15403.66 603.79 57158.71 88888.00 2002-10-04 12:16:34.308 277 15404.57 602.80 57158.35 88888.00 2002-10-04 12:16:35.308 277 15404.83 601.56 57158.23 88888.00 2002-10-04 12:16:36.308 277 15405.87 600.81 57158.23 88888.00 2002-10-04 12:16:37.308 277 15405.74 599.58 57158.23 88888.00 2002-10-04 12:16:38.308 277 15405.48 600.57 57158.35 88888.00 2002-10-04 12:16:39.308 277 15404.57 600.44 57157.98 88888.00 2002-10-04 12:16:40.308 277 15404.57 599.33 57157.86 88888.00 2002-10-04 12:16:41.308 277 15404.18 598.96 57157.49 88888.00 2002-10-04 12:16:42.308 277 15404.96 598.09 57158.10 88888.00 2002-10-04 12:16:43.308 277 15406.26 597.35 57157.37 88888.00 2002-10-04 12:16:44.308 277 15406.26 597.97 57157.49 88888.00 2002-10-04 12:16:45.308 277 15407.17 597.22 57158.10 88888.00 2002-10-04 12:16:46.308 277 15406.65 596.23 57157.49 88888.00 2002-10-04 12:16:47.308 277 15406.65 596.85 57158.23 88888.00 2002-10-04 12:16:48.308 277 15407.17 597.59 57157.00 88888.00 2002-10-04 12:16:49.308 277 15408.47 598.21 57157.74 88888.00 2002-10-04 12:16:50.308 277 15408.08 597.59 57157.49 88888.00 2002-10-04 12:16:51.308 277 15408.86 597.10 57157.49 88888.00 2002-10-04 12:16:52.308 277 15409.64 595.61 57157.25 88888.00 2002-10-04 12:16:53.308 277 15410.16 593.88 57157.98 88888.00 2002-10-04 12:16:54.308 277 15410.03 593.14 57158.10 88888.00 2002-10-04 12:16:55.308 277 15409.77 592.27 57158.47 88888.00 2002-10-04 12:16:56.308 277 15409.64 591.15 57158.23 88888.00 2002-10-04 12:16:57.308 277 15408.34 590.78 57158.47 88888.00 2002-10-04 12:16:58.308 277 15408.60 588.80 57158.96 88888.00 2002-10-04 12:16:59.308 277 15409.64 587.31 57158.35 88888.00 2002-10-04 12:17:00.308 277 15411.20 587.44 57158.47 88888.00 2002-10-04 12:17:01.308 277 15413.01 588.06 57157.86 88888.00 2002-10-04 12:17:02.308 277 15413.01 589.17 57158.84 88888.00 2002-10-04 12:17:03.308 277 15413.01 589.92 57158.23 88888.00 2002-10-04 12:17:04.308 277 15412.75 589.42 57157.74 88888.00 2002-10-04 12:17:05.308 277 15413.01 589.05 57157.61 88888.00 2002-10-04 12:17:06.308 277 15412.23 589.17 57157.61 88888.00 2002-10-04 12:17:07.308 277 15412.23 589.67 57157.86 88888.00 2002-10-04 12:17:08.308 277 15412.23 589.54 57157.25 88888.00 2002-10-04 12:17:09.308 277 15412.62 589.67 57157.00 88888.00 2002-10-04 12:17:10.308 277 15412.75 589.54 57157.37 88888.00 2002-10-04 12:17:11.308 277 15413.27 589.42 57156.88 88888.00 2002-10-04 12:17:12.308 277 15412.62 590.29 57156.88 88888.00 2002-10-04 12:17:13.308 277 15412.10 591.53 57156.52 88888.00 2002-10-04 12:17:14.308 277 15411.46 592.15 57157.00 88888.00 2002-10-04 12:17:15.308 277 15412.36 593.14 57156.27 88888.00 2002-10-04 12:17:16.308 277 15413.01 593.01 57156.88 88888.00 2002-10-04 12:17:17.308 277 15413.01 592.39 57156.88 88888.00 2002-10-04 12:17:18.308 277 15412.62 592.52 57156.02 88888.00 2002-10-04 12:17:19.308 277 15412.36 592.76 57156.02 88888.00 2002-10-04 12:17:20.308 277 15411.84 591.77 57156.52 88888.00 2002-10-04 12:17:21.308 277 15412.10 590.66 57156.27 88888.00 2002-10-04 12:17:22.308 277 15412.23 590.04 57156.27 88888.00 2002-10-04 12:17:23.308 277 15412.36 589.54 57157.12 88888.00 2002-10-04 12:17:24.308 277 15412.75 589.05 57157.00 88888.00 2002-10-04 12:17:25.308 277 15411.84 589.79 57156.64 88888.00 2002-10-04 12:17:26.308 277 15410.94 590.41 57157.86 88888.00 2002-10-04 12:17:27.308 277 15410.55 591.03 57157.00 88888.00 2002-10-04 12:17:28.308 277 15411.07 590.29 57156.64 88888.00 2002-10-04 12:17:29.308 277 15409.77 590.91 57156.27 88888.00 2002-10-04 12:17:30.308 277 15410.16 590.91 57156.39 88888.00 2002-10-04 12:17:31.308 277 15410.68 591.53 57156.52 88888.00 2002-10-04 12:17:32.308 277 15410.68 591.03 57155.66 88888.00 2002-10-04 12:17:33.308 277 15410.55 590.91 57155.41 88888.00 2002-10-04 12:17:34.308 277 15409.90 590.78 57155.41 88888.00 2002-10-04 12:17:35.308 277 15410.16 591.65 57155.90 88888.00 2002-10-04 12:17:36.308 277 15410.55 592.76 57154.80 88888.00 2002-10-04 12:17:37.308 277 15410.68 592.39 57155.78 88888.00 2002-10-04 12:17:38.308 277 15409.38 592.15 57155.54 88888.00 2002-10-04 12:17:39.308 277 15408.47 592.76 57156.02 88888.00 2002-10-04 12:17:40.308 277 15408.60 591.53 57156.15 88888.00 2002-10-04 12:17:41.308 277 15407.17 591.15 57156.15 88888.00 2002-10-04 12:17:42.308 277 15407.56 590.29 57156.27 88888.00 2002-10-04 12:17:43.308 277 15407.69 591.28 57156.02 88888.00 2002-10-04 12:17:44.308 277 15407.30 591.77 57155.90 88888.00 2002-10-04 12:17:45.308 277 15408.86 593.26 57155.66 88888.00 2002-10-04 12:17:46.308 277 15409.12 594.50 57155.17 88888.00 2002-10-04 12:17:47.308 277 15408.99 596.11 57154.07 88888.00 2002-10-04 12:17:48.308 277 15408.08 597.22 57155.05 88888.00 2002-10-04 12:17:49.308 277 15406.52 597.97 57154.07 88888.00 2002-10-04 12:17:50.308 277 15406.39 598.83 57153.46 88888.00 2002-10-04 12:17:51.308 277 15404.96 598.34 57153.34 88888.00 2002-10-04 12:17:52.308 277 15404.83 598.34 57152.97 88888.00 2002-10-04 12:17:53.308 277 15404.96 597.84 57151.75 88888.00 2002-10-04 12:17:54.308 277 15404.96 597.10 57152.36 88888.00 2002-10-04 12:17:55.308 277 15405.87 595.49 57151.62 88888.00 2002-10-04 12:17:56.308 277 15406.52 594.00 57151.75 88888.00 2002-10-04 12:17:57.308 277 15406.91 592.27 57151.50 88888.00 2002-10-04 12:17:58.308 277 15408.47 591.65 57151.26 88888.00 2002-10-04 12:17:59.308 277 15409.51 591.90 57151.13 88888.00 2002-10-04 12:18:00.308 277 15410.29 590.78 57150.89 88888.00 2002-10-04 12:18:01.308 277 15410.81 590.29 57151.01 88888.00 2002-10-04 12:18:02.308 277 15412.23 590.41 57151.13 88888.00 2002-10-04 12:18:03.308 277 15414.96 590.29 57151.01 88888.00 2002-10-04 12:18:04.308 277 15417.82 590.66 57151.38 88888.00 2002-10-04 12:18:05.308 277 15419.51 592.39 57151.99 88888.00 2002-10-04 12:18:06.308 277 15421.33 593.51 57151.99 88888.00 2002-10-04 12:18:07.308 277 15421.85 592.76 57152.60 88888.00 2002-10-04 12:18:08.308 277 15422.89 590.91 57152.97 88888.00 2002-10-04 12:18:09.308 277 15422.24 589.67 57153.21 88888.00 2002-10-04 12:18:10.308 277 15422.50 588.06 57154.07 88888.00 2002-10-04 12:18:11.308 277 15423.02 586.70 57155.41 88888.00 2002-10-04 12:18:12.308 277 15423.80 585.21 57154.43 88888.00 2002-10-04 12:18:13.308 277 15423.41 584.09 57155.66 88888.00 2002-10-04 12:18:14.308 277 15422.63 582.36 57156.15 88888.00 2002-10-04 12:18:15.308 277 15421.72 581.12 57156.02 88888.00 2002-10-04 12:18:16.308 277 15420.94 582.24 57156.15 88888.00 2002-10-04 12:18:17.308 277 15420.16 582.73 57155.54 88888.00 2002-10-04 12:18:18.308 277 15419.38 583.85 57155.78 88888.00 2002-10-04 12:18:19.308 277 15420.55 585.21 57155.78 88888.00 2002-10-04 12:18:20.308 277 15420.29 585.83 57154.93 88888.00 2002-10-04 12:18:21.308 277 15419.64 587.81 57154.19 88888.00 2002-10-04 12:18:22.308 277 15418.86 589.54 57153.70 88888.00 2002-10-04 12:18:23.308 277 15418.34 590.66 57153.34 88888.00 2002-10-04 12:18:24.308 277 15417.17 591.90 57153.09 88888.00 2002-10-04 12:18:25.308 277 15415.74 592.27 57152.60 88888.00 2002-10-04 12:18:26.308 277 15413.66 591.77 57151.75 88888.00 2002-10-04 12:18:27.308 277 15414.18 590.66 57152.48 88888.00 2002-10-04 12:18:28.308 277 15414.44 588.06 57152.48 88888.00 2002-10-04 12:18:29.308 277 15416.00 585.95 57152.72 88888.00 2002-10-04 12:18:30.308 277 15417.82 583.85 57152.97 88888.00 2002-10-04 12:18:31.308 277 15418.08 583.60 57153.21 88888.00 2002-10-04 12:18:32.308 277 15418.86 585.21 57152.85 88888.00 2002-10-04 12:18:33.308 277 15419.77 587.44 57153.09 88888.00 2002-10-04 12:18:34.308 277 15420.68 590.91 57152.23 88888.00 2002-10-04 12:18:35.308 277 15421.59 593.51 57152.48 88888.00 2002-10-04 12:18:36.308 277 15422.63 595.61 57152.60 88888.00 2002-10-04 12:18:37.308 277 15424.19 595.37 57152.48 88888.00 2002-10-04 12:18:38.308 277 15425.62 595.74 57152.48 88888.00 2002-10-04 12:18:39.308 277 15426.79 597.10 57152.48 88888.00 2002-10-04 12:18:40.308 277 15426.92 597.97 57152.72 88888.00 2002-10-04 12:18:41.308 277 15426.14 599.20 57153.46 88888.00 2002-10-04 12:18:42.308 277 15424.32 599.82 57153.46 88888.00 2002-10-04 12:18:43.308 277 15423.02 600.69 57153.34 88888.00 2002-10-04 12:18:44.308 277 15421.33 600.44 57152.97 88888.00 2002-10-04 12:18:45.308 277 15420.81 600.20 57153.34 88888.00 2002-10-04 12:18:46.308 277 15420.42 600.44 57153.95 88888.00 2002-10-04 12:18:47.308 277 15421.59 600.94 57153.34 88888.00 2002-10-04 12:18:48.308 277 15423.28 600.44 57153.34 88888.00 2002-10-04 12:18:49.308 277 15424.19 600.32 57153.70 88888.00 2002-10-04 12:18:50.308 277 15424.84 598.96 57153.82 88888.00 2002-10-04 12:18:51.308 277 15425.75 596.48 57153.95 88888.00 2002-10-04 12:18:52.308 277 15426.53 594.00 57154.43 88888.00 2002-10-04 12:18:53.308 277 15426.92 592.76 57154.68 88888.00 2002-10-04 12:18:54.308 277 15429.38 593.01 57155.05 88888.00 2002-10-04 12:18:55.308 277 15431.20 593.51 57155.17 88888.00 2002-10-04 12:18:56.308 277 15432.50 594.50 57154.80 88888.00 2002-10-04 12:18:57.308 277 15433.93 596.11 57155.41 88888.00 2002-10-04 12:18:58.308 277 15434.84 599.33 57154.93 88888.00 2002-10-04 12:18:59.308 277 15434.45 599.08 57154.80 88888.00 2002-10-04 12:19:00.308 277 15434.71 600.32 57154.80 88888.00 2002-10-04 12:19:01.308 277 15434.58 601.19 57154.93 88888.00 2002-10-04 12:19:02.308 277 15434.58 601.93 57155.54 88888.00 2002-10-04 12:19:03.308 277 15434.32 602.18 57155.41 88888.00 2002-10-04 12:19:04.308 277 15432.63 602.18 57155.54 88888.00 2002-10-04 12:19:05.308 277 15431.98 602.55 57155.66 88888.00 2002-10-04 12:19:06.308 277 15430.81 601.81 57155.29 88888.00 2002-10-04 12:19:07.308 277 15429.77 601.81 57155.90 88888.00 2002-10-04 12:19:08.308 277 15429.00 600.69 57156.27 88888.00 2002-10-04 12:19:09.308 277 15428.48 599.08 57156.88 88888.00 2002-10-04 12:19:10.308 277 15429.00 598.83 57156.27 88888.00 2002-10-04 12:19:11.308 277 15430.04 597.10 57156.52 88888.00 2002-10-04 12:19:12.308 277 15431.59 597.35 57155.78 88888.00 2002-10-04 12:19:13.308 277 15433.15 596.23 57156.02 88888.00 2002-10-04 12:19:14.308 277 15434.32 595.24 57155.78 88888.00 2002-10-04 12:19:15.308 277 15434.45 595.49 57156.39 88888.00 2002-10-04 12:19:16.308 277 15434.45 593.51 57156.64 88888.00 2002-10-04 12:19:17.308 277 15435.75 593.76 57156.76 88888.00 2002-10-04 12:19:18.308 277 15436.14 593.76 57156.64 88888.00 2002-10-04 12:19:19.308 277 15437.18 591.90 57156.76 88888.00 2002-10-04 12:19:20.308 277 15438.48 590.91 57156.52 88888.00 2002-10-04 12:19:21.308 277 15439.26 591.90 57156.27 88888.00 2002-10-04 12:19:22.308 277 15439.39 593.51 57156.52 88888.00 2002-10-04 12:19:23.308 277 15439.26 596.36 57155.90 88888.00 2002-10-04 12:19:24.308 277 15438.74 598.71 57155.17 88888.00 2002-10-04 12:19:25.308 277 15439.00 599.08 57155.41 88888.00 2002-10-04 12:19:26.308 277 15437.96 599.45 57155.54 88888.00 2002-10-04 12:19:27.308 277 15436.79 599.33 57155.29 88888.00 2002-10-04 12:19:28.308 277 15437.44 599.08 57156.52 88888.00 2002-10-04 12:19:29.308 277 15438.74 597.59 57155.78 88888.00 2002-10-04 12:19:30.308 277 15439.65 596.85 57156.52 88888.00 2002-10-04 12:19:31.308 277 15441.08 595.24 57156.52 88888.00 2002-10-04 12:19:32.308 277 15442.51 594.99 57156.15 88888.00 2002-10-04 12:19:33.308 277 15442.90 595.98 57156.27 88888.00 2002-10-04 12:19:34.308 277 15444.85 596.36 57156.76 88888.00 2002-10-04 12:19:35.308 277 15445.76 596.60 57157.49 88888.00 2002-10-04 12:19:36.308 277 15446.41 595.74 57158.10 88888.00 2002-10-04 12:19:37.308 277 15446.67 593.51 57158.23 88888.00 2002-10-04 12:19:38.308 277 15449.00 591.40 57158.96 88888.00 2002-10-04 12:19:39.308 277 15449.65 590.04 57159.08 88888.00 2002-10-04 12:19:40.308 277 15451.73 589.92 57159.57 88888.00 2002-10-04 12:19:41.308 277 15453.03 591.03 57159.32 88888.00 2002-10-04 12:19:42.308 277 15454.20 592.52 57159.82 88888.00 2002-10-04 12:19:43.308 277 15455.24 593.63 57159.32 88888.00 2002-10-04 12:19:44.308 277 15456.80 594.00 57159.69 88888.00 2002-10-04 12:19:45.308 277 15457.19 593.14 57160.43 88888.00 2002-10-04 12:19:46.308 277 15458.36 592.89 57160.06 88888.00 2002-10-04 12:19:47.308 277 15459.01 592.52 57160.67 88888.00 2002-10-04 12:19:48.308 277 15459.92 590.66 57161.28 88888.00 2002-10-04 12:19:49.308 277 15461.22 589.42 57161.65 88888.00 2002-10-04 12:19:50.308 277 15461.09 588.31 57161.16 88888.00 2002-10-04 12:19:51.308 277 15461.35 588.18 57162.38 88888.00 2002-10-04 12:19:52.308 277 15461.35 590.66 57162.99 88888.00 2002-10-04 12:19:53.308 277 15461.09 591.40 57162.99 88888.00 2002-10-04 12:19:54.308 277 15460.44 592.76 57163.61 88888.00 2002-10-04 12:19:55.308 277 15460.96 593.14 57163.85 88888.00 2002-10-04 12:19:56.308 277 15460.05 592.64 57164.21 88888.00 2002-10-04 12:19:57.308 277 15460.57 592.52 57164.58 88888.00 2002-10-04 12:19:58.308 277 15460.96 592.27 57164.95 88888.00 2002-10-04 12:19:59.308 277 15462.13 591.28 57164.58 88888.00 2002-10-04 12:20:00.308 277 15462.00 590.04 57165.68 88888.00 2002-10-04 12:20:01.308 277 15461.87 588.92 57165.56 88888.00 2002-10-04 12:20:02.308 277 15460.31 589.54 57165.44 88888.00 2002-10-04 12:20:03.308 277 15458.75 590.16 57165.56 88888.00 2002-10-04 12:20:04.308 277 15457.19 591.28 57165.56 88888.00 2002-10-04 12:20:05.308 277 15455.76 592.52 57165.44 88888.00 2002-10-04 12:20:06.308 277 15454.59 592.15 57165.32 88888.00 2002-10-04 12:20:07.308 277 15454.46 592.27 57165.07 88888.00 2002-10-04 12:20:08.308 277 15453.81 591.40 57164.95 88888.00 2002-10-04 12:20:09.308 277 15454.07 590.66 57165.07 88888.00 2002-10-04 12:20:10.308 277 15453.29 589.67 57164.83 88888.00 2002-10-04 12:20:11.308 277 15452.38 590.04 57164.95 88888.00 2002-10-04 12:20:12.308 277 15450.69 590.16 57164.71 88888.00 2002-10-04 12:20:13.308 277 15448.35 591.40 57164.83 88888.00 2002-10-04 12:20:14.308 277 15448.09 592.64 57164.34 88888.00 2002-10-04 12:20:15.308 277 15446.02 594.00 57164.21 88888.00 2002-10-04 12:20:16.308 277 15446.15 594.99 57163.85 88888.00 2002-10-04 12:20:17.308 277 15446.54 593.63 57163.36 88888.00 2002-10-04 12:20:18.308 277 15446.28 593.01 57163.36 88888.00 2002-10-04 12:20:19.308 277 15447.32 592.27 57162.63 88888.00 2002-10-04 12:20:20.308 277 15447.45 591.28 57162.38 88888.00 2002-10-04 12:20:21.308 277 15448.22 591.28 57161.89 88888.00 2002-10-04 12:20:22.308 277 15447.83 591.90 57162.50 88888.00 2002-10-04 12:20:23.308 277 15447.19 594.50 57161.16 88888.00 2002-10-04 12:20:24.308 277 15444.98 595.98 57161.16 88888.00 2002-10-04 12:20:25.308 277 15444.07 597.84 57161.28 88888.00 2002-10-04 12:20:26.308 277 15444.20 596.85 57161.28 88888.00 2002-10-04 12:20:27.308 277 15445.63 596.48 57160.79 88888.00 2002-10-04 12:20:28.308 277 15445.50 595.12 57161.28 88888.00 2002-10-04 12:20:29.308 277 15446.28 594.25 57161.65 88888.00 2002-10-04 12:20:30.308 277 15446.80 593.26 57161.28 88888.00 2002-10-04 12:20:31.308 277 15447.83 593.51 57161.65 88888.00 2002-10-04 12:20:32.308 277 15447.96 594.62 57160.91 88888.00 2002-10-04 12:20:33.308 277 15447.32 595.86 57162.38 88888.00 2002-10-04 12:20:34.308 277 15448.35 596.11 57162.38 88888.00 2002-10-04 12:20:35.308 277 15448.09 594.75 57162.63 88888.00 2002-10-04 12:20:36.308 277 15448.35 593.63 57162.87 88888.00 2002-10-04 12:20:37.308 277 15449.39 593.51 57162.99 88888.00 2002-10-04 12:20:38.308 277 15450.95 593.01 57163.61 88888.00 2002-10-04 12:20:39.308 277 15451.99 593.38 57162.38 88888.00 2002-10-04 12:20:40.308 277 15451.47 595.37 57163.61 88888.00 2002-10-04 12:20:41.308 277 15451.47 597.22 57163.12 88888.00 2002-10-04 12:20:42.308 277 15451.21 599.33 57163.24 88888.00 2002-10-04 12:20:43.308 277 15451.73 601.68 57162.87 88888.00 2002-10-04 12:20:44.308 277 15451.21 600.57 57163.73 88888.00 2002-10-04 12:20:45.308 277 15451.99 601.19 57163.97 88888.00 2002-10-04 12:20:46.308 277 15452.77 600.32 57163.73 88888.00 2002-10-04 12:20:47.308 277 15453.68 599.70 57163.12 88888.00 2002-10-04 12:20:48.308 277 15453.94 599.33 57164.21 88888.00 2002-10-04 12:20:49.308 277 15452.64 599.70 57164.09 88888.00 2002-10-04 12:20:50.308 277 15452.64 599.45 57164.71 88888.00 2002-10-04 12:20:51.308 277 15452.38 599.20 57164.46 88888.00 2002-10-04 12:20:52.308 277 15451.86 600.20 57164.58 88888.00 2002-10-04 12:20:53.308 277 15451.08 601.19 57164.09 88888.00 2002-10-04 12:20:54.308 277 15450.69 601.43 57164.58 88888.00 2002-10-04 12:20:55.308 277 15451.60 602.18 57163.97 88888.00 2002-10-04 12:20:56.308 277 15451.60 603.29 57163.73 88888.00 2002-10-04 12:20:57.308 277 15451.73 603.17 57163.36 88888.00 2002-10-04 12:20:58.308 277 15451.47 603.04 57163.61 88888.00 2002-10-04 12:20:59.308 277 15450.69 604.65 57163.85 88888.00 2002-10-04 12:21:00.308 277 15449.65 604.65 57163.12 88888.00 2002-10-04 12:21:01.308 277 15449.52 605.52 57163.24 88888.00 2002-10-04 12:21:02.308 277 15449.52 605.77 57163.61 88888.00 2002-10-04 12:21:03.308 277 15451.21 605.52 57163.85 88888.00 2002-10-04 12:21:04.308 277 15450.95 604.65 57164.34 88888.00 2002-10-04 12:21:05.308 277 15451.08 604.04 57164.46 88888.00 2002-10-04 12:21:06.308 277 15450.43 603.91 57164.58 88888.00 2002-10-04 12:21:07.308 277 15448.22 604.41 57164.58 88888.00 2002-10-04 12:21:08.308 277 15446.67 604.65 57165.07 88888.00 2002-10-04 12:21:09.308 277 15444.72 605.52 57164.83 88888.00 2002-10-04 12:21:10.308 277 15444.20 606.51 57164.71 88888.00 2002-10-04 12:21:11.308 277 15444.98 607.50 57163.73 88888.00 2002-10-04 12:21:12.308 277 15445.89 607.38 57164.46 88888.00 2002-10-04 12:21:13.308 277 15446.67 606.39 57163.97 88888.00 2002-10-04 12:21:14.308 277 15448.22 604.04 57164.21 88888.00 2002-10-04 12:21:15.308 277 15448.61 602.67 57165.07 88888.00 2002-10-04 12:21:16.308 277 15448.61 600.81 57164.58 88888.00 2002-10-04 12:21:17.308 277 15447.19 601.19 57165.56 88888.00 2002-10-04 12:21:18.308 277 15445.76 601.93 57165.44 88888.00 2002-10-04 12:21:19.308 277 15443.42 602.92 57165.20 88888.00 2002-10-04 12:21:20.308 277 15442.38 605.03 57165.20 88888.00 2002-10-04 12:21:21.308 277 15442.25 603.54 57165.44 88888.00 2002-10-04 12:21:22.308 277 15442.12 603.66 57165.56 88888.00 2002-10-04 12:21:23.308 277 15443.81 602.67 57165.68 88888.00 2002-10-04 12:21:24.308 277 15444.59 602.05 57165.68 88888.00 2002-10-04 12:21:25.308 277 15444.98 601.31 57166.54 88888.00 2002-10-04 12:21:26.308 277 15443.68 600.81 57166.66 88888.00 2002-10-04 12:21:27.308 277 15443.55 600.94 57166.05 88888.00 2002-10-04 12:21:28.308 277 15442.25 601.68 57166.17 88888.00 2002-10-04 12:21:29.308 277 15441.21 603.17 57166.17 88888.00 2002-10-04 12:21:30.308 277 15440.17 604.28 57165.80 88888.00 2002-10-04 12:21:31.308 277 15440.56 605.89 57165.56 88888.00 2002-10-04 12:21:32.308 277 15441.86 607.13 57165.80 88888.00 2002-10-04 12:21:33.308 277 15441.73 607.87 57165.68 88888.00 2002-10-04 12:21:34.308 277 15443.16 606.88 57166.17 88888.00 2002-10-04 12:21:35.308 277 15443.16 605.03 57166.17 88888.00 2002-10-04 12:21:36.308 277 15443.68 603.91 57166.79 88888.00 2002-10-04 12:21:37.308 277 15444.98 602.42 57166.42 88888.00 2002-10-04 12:21:38.308 277 15445.89 602.55 57167.39 88888.00 2002-10-04 12:21:39.308 277 15445.89 603.54 57167.27 88888.00 2002-10-04 12:21:40.308 277 15447.83 604.28 57167.27 88888.00 2002-10-04 12:21:41.308 277 15448.61 604.41 57166.79 88888.00 2002-10-04 12:21:42.308 277 15449.26 606.14 57166.42 88888.00 2002-10-04 12:21:43.308 277 15449.00 609.36 57166.79 88888.00 2002-10-04 12:21:44.308 277 15450.30 611.84 57166.05 88888.00 2002-10-04 12:21:45.308 277 15450.95 613.08 57165.80 88888.00 2002-10-04 12:21:46.308 277 15450.82 613.45 57165.44 88888.00 2002-10-04 12:21:47.308 277 15450.43 614.07 57166.54 88888.00 2002-10-04 12:21:48.308 277 15452.77 612.83 57166.91 88888.00 2002-10-04 12:21:49.308 277 15452.77 612.21 57166.54 88888.00 2002-10-04 12:21:50.308 277 15453.42 611.59 57167.15 88888.00 2002-10-04 12:21:51.308 277 15452.90 611.96 57167.76 88888.00 2002-10-04 12:21:52.308 277 15452.90 613.08 57167.64 88888.00 2002-10-04 12:21:53.308 277 15450.69 613.45 57167.39 88888.00 2002-10-04 12:21:54.308 277 15449.52 614.31 57167.15 88888.00 2002-10-04 12:21:55.308 277 15449.00 615.31 57166.79 88888.00 2002-10-04 12:21:56.308 277 15449.00 617.29 57165.93 88888.00 2002-10-04 12:21:57.308 277 15449.26 618.40 57166.54 88888.00 2002-10-04 12:21:58.308 277 15450.04 618.90 57165.93 88888.00 2002-10-04 12:21:59.308 277 15449.13 618.40 57166.66 88888.00 2002-10-04 12:22:00.308 277 15450.30 616.79 57166.54 88888.00 2002-10-04 12:22:01.308 277 15449.91 615.06 57166.91 88888.00 2002-10-04 12:22:02.308 277 15450.69 614.81 57166.91 88888.00 2002-10-04 12:22:03.308 277 15450.82 614.93 57166.30 88888.00 2002-10-04 12:22:04.308 277 15450.69 614.81 57166.91 88888.00 2002-10-04 12:22:05.308 277 15450.82 615.80 57167.03 88888.00 2002-10-04 12:22:06.308 277 15450.43 616.67 57167.27 88888.00 2002-10-04 12:22:07.308 277 15450.56 616.54 57166.66 88888.00 2002-10-04 12:22:08.308 277 15450.95 616.17 57166.42 88888.00 2002-10-04 12:22:09.308 277 15450.43 616.42 57167.27 88888.00 2002-10-04 12:22:10.308 277 15451.21 616.30 57167.27 88888.00 2002-10-04 12:22:11.308 277 15450.30 616.67 57166.54 88888.00 2002-10-04 12:22:12.308 277 15448.48 616.67 57166.79 88888.00 2002-10-04 12:22:13.308 277 15447.19 618.15 57165.80 88888.00 2002-10-04 12:22:14.308 277 15446.54 618.28 57166.05 88888.00 2002-10-04 12:22:15.308 277 15447.06 619.64 57166.17 88888.00 2002-10-04 12:22:16.308 277 15448.48 620.38 57165.68 88888.00 2002-10-04 12:22:17.308 277 15449.39 619.64 57165.44 88888.00 2002-10-04 12:22:18.308 277 15449.91 620.01 57165.93 88888.00 2002-10-04 12:22:19.308 277 15450.04 620.76 57165.80 88888.00 2002-10-04 12:22:20.308 277 15450.69 621.99 57166.30 88888.00 2002-10-04 12:22:21.308 277 15450.95 622.12 57166.66 88888.00 2002-10-04 12:22:22.308 277 15452.12 621.25 57166.79 88888.00 2002-10-04 12:22:23.308 277 15452.64 619.76 57167.03 88888.00 2002-10-04 12:22:24.308 277 15453.68 618.28 57167.64 88888.00 2002-10-04 12:22:25.308 277 15454.07 616.30 57167.27 88888.00 2002-10-04 12:22:26.308 277 15453.68 614.81 57167.52 88888.00 2002-10-04 12:22:27.308 277 15453.03 615.31 57168.01 88888.00 2002-10-04 12:22:28.308 277 15452.51 614.81 57167.64 88888.00 2002-10-04 12:22:29.308 277 15452.77 614.07 57168.62 88888.00 2002-10-04 12:22:30.308 277 15452.12 612.09 57168.62 88888.00 2002-10-04 12:22:31.308 277 15452.51 609.24 57167.88 88888.00 2002-10-04 12:22:32.308 277 15451.99 608.12 57168.86 88888.00 2002-10-04 12:22:33.308 277 15452.77 606.39 57168.86 88888.00 2002-10-04 12:22:34.308 277 15454.33 606.14 57170.09 88888.00 2002-10-04 12:22:35.308 277 15454.59 607.13 57169.47 88888.00 2002-10-04 12:22:36.308 277 15456.28 608.00 57169.96 88888.00 2002-10-04 12:22:37.308 277 15455.37 609.11 57169.35 88888.00 2002-10-04 12:22:38.308 277 15454.59 610.60 57169.47 88888.00 2002-10-04 12:22:39.308 277 15453.81 610.60 57169.72 88888.00 2002-10-04 12:22:40.308 277 15452.12 610.85 57170.21 88888.00 2002-10-04 12:22:41.308 277 15452.77 611.47 57169.11 88888.00 2002-10-04 12:22:42.308 277 15452.90 611.47 57169.72 88888.00 2002-10-04 12:22:43.308 277 15454.07 612.33 57169.72 88888.00 2002-10-04 12:22:44.308 277 15453.68 612.83 57169.60 88888.00 2002-10-04 12:22:45.308 277 15454.07 613.70 57169.60 88888.00 2002-10-04 12:22:46.308 277 15453.55 613.82 57168.62 88888.00 2002-10-04 12:22:47.308 277 15454.59 613.94 57168.98 88888.00 2002-10-04 12:22:48.308 277 15453.81 614.31 57168.98 88888.00 2002-10-04 12:22:49.308 277 15452.90 615.80 57168.98 88888.00 2002-10-04 12:22:50.308 277 15452.90 617.16 57168.98 88888.00 2002-10-04 12:22:51.308 277 15452.12 616.17 57168.13 88888.00 2002-10-04 12:22:52.308 277 15452.90 616.54 57168.50 88888.00 2002-10-04 12:22:53.308 277 15453.94 615.68 57169.47 88888.00 2002-10-04 12:22:54.308 277 15453.94 616.54 57169.23 88888.00 2002-10-04 12:22:55.308 277 15454.59 616.30 57169.23 88888.00 2002-10-04 12:22:56.308 277 15454.85 617.29 57169.23 88888.00 2002-10-04 12:22:57.308 277 15454.98 618.03 57169.35 88888.00 2002-10-04 12:22:58.308 277 15457.19 619.64 57169.23 88888.00 2002-10-04 12:22:59.308 277 15457.97 620.88 57168.38 88888.00 2002-10-04 12:23:00.308 277 15459.14 621.37 57168.13 88888.00 2002-10-04 12:23:01.308 277 15460.44 621.00 57167.03 88888.00 2002-10-04 12:23:02.308 277 15460.83 619.76 57168.01 88888.00 2002-10-04 12:23:03.308 277 15461.48 617.66 57167.88 88888.00 2002-10-04 12:23:04.308 277 15460.83 614.69 57168.74 88888.00 2002-10-04 12:23:05.308 277 15462.13 612.58 57169.35 88888.00 2002-10-04 12:23:06.308 277 15462.52 610.60 57169.11 88888.00 2002-10-04 12:23:07.308 277 15463.30 610.10 57169.72 88888.00 2002-10-04 12:23:08.308 277 15462.65 608.74 57170.82 88888.00 2002-10-04 12:23:09.308 277 15461.74 606.51 57171.19 88888.00 2002-10-04 12:23:10.308 277 15461.09 607.26 57170.82 88888.00 2002-10-04 12:23:11.308 277 15461.22 607.26 57171.31 88888.00 2002-10-04 12:23:12.308 277 15462.00 606.88 57171.19 88888.00 2002-10-04 12:23:13.308 277 15462.65 607.75 57171.06 88888.00 2002-10-04 12:23:14.308 277 15463.04 608.12 57171.06 88888.00 2002-10-04 12:23:15.308 277 15464.86 609.24 57171.55 88888.00 2002-10-04 12:23:16.308 277 15464.73 609.48 57172.29 88888.00 2002-10-04 12:23:17.308 277 15464.99 609.24 57171.92 88888.00 2002-10-04 12:23:18.308 277 15465.12 609.24 57172.16 88888.00 2002-10-04 12:23:19.308 277 15465.63 607.50 57172.16 88888.00 2002-10-04 12:23:20.308 277 15465.25 606.76 57172.65 88888.00 2002-10-04 12:23:21.308 277 15465.38 607.50 57172.65 88888.00 2002-10-04 12:23:22.308 277 15466.80 607.87 57172.77 88888.00 2002-10-04 12:23:23.308 277 15467.71 608.87 57172.77 88888.00 2002-10-04 12:23:24.308 277 15469.53 609.73 57172.65 88888.00 2002-10-04 12:23:25.308 277 15469.53 609.61 57172.29 88888.00 2002-10-04 12:23:26.308 277 15471.09 609.24 57173.27 88888.00 2002-10-04 12:23:27.308 277 15473.43 608.49 57173.75 88888.00 2002-10-04 12:23:28.308 277 15473.17 607.75 57173.75 88888.00 2002-10-04 12:23:29.308 277 15473.30 607.13 57174.12 88888.00 2002-10-04 12:23:30.308 277 15473.17 604.65 57174.73 88888.00 2002-10-04 12:23:31.308 277 15473.69 603.91 57175.46 88888.00 2002-10-04 12:23:32.308 277 15474.73 603.66 57175.83 88888.00 2002-10-04 12:23:33.308 277 15474.34 602.92 57176.20 88888.00 2002-10-04 12:23:34.308 277 15473.82 603.17 57177.05 88888.00 2002-10-04 12:23:35.308 277 15472.78 603.66 57176.81 88888.00 2002-10-04 12:23:36.308 277 15470.70 605.65 57176.81 88888.00 2002-10-04 12:23:37.308 277 15468.36 607.50 57176.44 88888.00 2002-10-04 12:23:38.308 277 15467.97 608.74 57175.83 88888.00 2002-10-04 12:23:39.308 277 15468.62 608.49 57175.83 88888.00 2002-10-04 12:23:40.308 277 15469.14 609.11 57175.46 88888.00 2002-10-04 12:23:41.308 277 15469.53 608.74 57175.46 88888.00 2002-10-04 12:23:42.308 277 15470.05 607.75 57176.20 88888.00 2002-10-04 12:23:43.308 277 15469.14 606.64 57175.95 88888.00 2002-10-04 12:23:44.308 277 15468.62 605.65 57176.20 88888.00 2002-10-04 12:23:45.308 277 15466.80 604.53 57176.08 88888.00 2002-10-04 12:23:46.308 277 15466.29 604.16 57176.81 88888.00 2002-10-04 12:23:47.308 277 15467.06 602.18 57175.59 88888.00 2002-10-04 12:23:48.308 277 15466.42 600.57 57176.08 88888.00 2002-10-04 12:23:49.308 277 15466.80 599.20 57177.05 88888.00 2002-10-04 12:23:50.308 277 15467.19 597.72 57177.42 88888.00 2002-10-04 12:23:51.308 277 15467.71 596.23 57177.91 88888.00 2002-10-04 12:23:52.308 277 15468.62 595.37 57177.79 88888.00 2002-10-04 12:23:53.308 277 15469.14 594.62 57178.28 88888.00 2002-10-04 12:23:54.308 277 15469.53 594.37 57178.40 88888.00 2002-10-04 12:23:55.308 277 15469.79 596.36 57179.01 88888.00 2002-10-04 12:23:56.308 277 15470.05 596.98 57178.28 88888.00 2002-10-04 12:23:57.308 277 15469.40 598.34 57178.40 88888.00 2002-10-04 12:23:58.308 277 15470.18 601.06 57179.01 88888.00 2002-10-04 12:23:59.308 277 15470.96 603.54 57178.16 88888.00 2002-10-04 12:24:00.308 277 15472.26 604.28 57179.01 88888.00 2002-10-04 12:24:01.308 277 15472.78 605.15 57178.89 88888.00 2002-10-04 12:24:02.308 277 15473.69 606.64 57178.64 88888.00 2002-10-04 12:24:03.308 277 15474.99 607.63 57178.16 88888.00 2002-10-04 12:24:04.308 277 15475.25 609.36 57178.77 88888.00 2002-10-04 12:24:05.308 277 15475.64 611.34 57178.16 88888.00 2002-10-04 12:24:06.308 277 15476.81 611.71 57178.52 88888.00 2002-10-04 12:24:07.308 277 15475.64 611.59 57178.64 88888.00 2002-10-04 12:24:08.308 277 15475.51 612.83 57178.40 88888.00 2002-10-04 12:24:09.308 277 15475.90 612.21 57179.38 88888.00 2002-10-04 12:24:10.308 277 15476.42 611.84 57179.50 88888.00 2002-10-04 12:24:11.308 277 15476.16 611.71 57179.38 88888.00 2002-10-04 12:24:12.308 277 15476.16 611.47 57179.75 88888.00 2002-10-04 12:24:13.308 277 15475.51 610.35 57180.11 88888.00 2002-10-04 12:24:14.308 277 15476.55 609.98 57179.62 88888.00 2002-10-04 12:24:15.308 277 15476.55 609.36 57179.75 88888.00 2002-10-04 12:24:16.308 277 15477.33 608.87 57180.48 88888.00 2002-10-04 12:24:17.308 277 15478.37 607.75 57180.84 88888.00 2002-10-04 12:24:18.308 277 15477.85 606.02 57181.33 88888.00 2002-10-04 12:24:19.308 277 15477.46 605.03 57181.09 88888.00 2002-10-04 12:24:20.308 277 15476.81 604.90 57181.58 88888.00 2002-10-04 12:24:21.308 277 15475.77 606.02 57181.09 88888.00 2002-10-04 12:24:22.308 277 15474.99 607.87 57180.84 88888.00 2002-10-04 12:24:23.308 277 15474.73 609.73 57180.60 88888.00 2002-10-04 12:24:24.308 277 15473.69 611.22 57179.50 88888.00 2002-10-04 12:24:25.308 277 15473.43 613.70 57179.75 88888.00 2002-10-04 12:24:26.308 277 15474.34 613.70 57179.25 88888.00 2002-10-04 12:24:27.308 277 15474.86 612.58 57178.40 88888.00 2002-10-04 12:24:28.308 277 15475.12 611.34 57178.77 88888.00 2002-10-04 12:24:29.308 277 15477.20 608.00 57179.25 88888.00 2002-10-04 12:24:30.308 277 15477.85 607.50 57179.62 88888.00 2002-10-04 12:24:31.308 277 15478.24 606.39 57179.25 88888.00 2002-10-04 12:24:32.308 277 15477.98 606.64 57179.99 88888.00 2002-10-04 12:24:33.308 277 15478.89 607.26 57179.13 88888.00 2002-10-04 12:24:34.308 277 15478.63 607.01 57180.23 88888.00 2002-10-04 12:24:35.308 277 15477.20 606.88 57179.50 88888.00 2002-10-04 12:24:36.308 277 15475.25 606.26 57180.48 88888.00 2002-10-04 12:24:37.308 277 15474.60 605.89 57178.89 88888.00 2002-10-04 12:24:38.308 277 15474.47 606.39 57178.64 88888.00 2002-10-04 12:24:39.308 277 15474.21 607.13 57178.28 88888.00 2002-10-04 12:24:40.308 277 15473.95 607.50 57178.52 88888.00 2002-10-04 12:24:41.308 277 15474.99 608.25 57177.66 88888.00 2002-10-04 12:24:42.308 277 15475.77 608.99 57177.66 88888.00 2002-10-04 12:24:43.308 277 15475.12 607.75 57178.03 88888.00 2002-10-04 12:24:44.308 277 15474.99 607.38 57178.40 88888.00 2002-10-04 12:24:45.308 277 15474.08 606.76 57177.79 88888.00 2002-10-04 12:24:46.308 277 15471.35 605.89 57178.64 88888.00 2002-10-04 12:24:47.308 277 15471.61 605.15 57178.03 88888.00 2002-10-04 12:24:48.308 277 15471.09 605.52 57178.16 88888.00 2002-10-04 12:24:49.308 277 15471.87 605.89 57178.52 88888.00 2002-10-04 12:24:50.308 277 15471.35 606.14 57178.64 88888.00 2002-10-04 12:24:51.308 277 15470.31 606.76 57178.28 88888.00 2002-10-04 12:24:52.308 277 15469.27 607.38 57178.52 88888.00 2002-10-04 12:24:53.308 277 15467.71 606.88 57177.79 88888.00 2002-10-04 12:24:54.308 277 15468.10 606.51 57178.77 88888.00 2002-10-04 12:24:55.308 277 15468.49 605.89 57178.03 88888.00 2002-10-04 12:24:56.308 277 15468.36 605.03 57177.66 88888.00 2002-10-04 12:24:57.308 277 15467.58 604.28 57178.16 88888.00 2002-10-04 12:24:58.308 277 15467.84 603.42 57177.66 88888.00 2002-10-04 12:24:59.308 277 15466.93 601.68 57177.66 88888.00 2002-10-04 12:25:00.308 277 15466.93 600.57 57177.66 88888.00 2002-10-04 12:25:01.308 277 15467.06 599.95 57177.91 88888.00 2002-10-04 12:25:02.308 277 15467.45 600.44 57177.91 88888.00 2002-10-04 12:25:03.308 277 15468.23 600.94 57177.42 88888.00 2002-10-04 12:25:04.308 277 15469.53 601.68 57177.30 88888.00 2002-10-04 12:25:05.308 277 15470.70 603.91 57176.69 88888.00 2002-10-04 12:25:06.308 277 15472.13 604.04 57176.81 88888.00 2002-10-04 12:25:07.308 277 15472.26 604.78 57176.69 88888.00 2002-10-04 12:25:08.308 277 15472.52 605.27 57176.08 88888.00 2002-10-04 12:25:09.308 277 15472.26 603.91 57176.08 88888.00 2002-10-04 12:25:10.308 277 15471.74 604.28 57176.81 88888.00 2002-10-04 12:25:11.308 277 15472.26 603.42 57176.81 88888.00 2002-10-04 12:25:12.308 277 15472.65 603.17 57176.20 88888.00 2002-10-04 12:25:13.308 277 15473.43 603.66 57176.08 88888.00 2002-10-04 12:25:14.308 277 15473.17 605.89 57175.83 88888.00 2002-10-04 12:25:15.308 277 15472.91 609.36 57175.83 88888.00 2002-10-04 12:25:16.308 277 15473.17 611.84 57175.71 88888.00 2002-10-04 12:25:17.308 277 15472.52 613.20 57174.24 88888.00 2002-10-04 12:25:18.308 277 15472.26 612.70 57174.36 88888.00 2002-10-04 12:25:19.308 277 15471.87 611.84 57174.49 88888.00 2002-10-04 12:25:20.308 277 15470.57 609.98 57174.86 88888.00 2002-10-04 12:25:21.308 277 15469.01 607.63 57174.86 88888.00 2002-10-04 12:25:22.308 277 15468.23 604.90 57174.86 88888.00 2002-10-04 12:25:23.308 277 15467.84 603.42 57175.46 88888.00 2002-10-04 12:25:24.308 277 15467.19 602.18 57175.22 88888.00 2002-10-04 12:25:25.308 277 15466.67 602.30 57175.10 88888.00 2002-10-04 12:25:26.308 277 15465.89 603.17 57175.46 88888.00 2002-10-04 12:25:27.308 277 15467.45 602.80 57175.10 88888.00 2002-10-04 12:25:28.308 277 15467.84 603.79 57175.95 88888.00 2002-10-04 12:25:29.308 277 15468.36 603.91 57175.71 88888.00 2002-10-04 12:25:30.308 277 15468.36 605.03 57175.71 88888.00 2002-10-04 12:25:31.308 277 15467.45 605.65 57176.08 88888.00 2002-10-04 12:25:32.308 277 15467.97 605.65 57175.95 88888.00 2002-10-04 12:25:33.308 277 15468.10 606.51 57176.81 88888.00 2002-10-04 12:25:34.308 277 15469.14 606.51 57176.57 88888.00 2002-10-04 12:25:35.308 277 15469.53 606.39 57176.81 88888.00 2002-10-04 12:25:36.308 277 15470.44 606.64 57176.32 88888.00 2002-10-04 12:25:37.308 277 15471.35 607.26 57178.16 88888.00 2002-10-04 12:25:38.308 277 15472.65 607.50 57177.42 88888.00 2002-10-04 12:25:39.308 277 15472.52 607.87 57177.79 88888.00 2002-10-04 12:25:40.308 277 15472.13 608.49 57178.03 88888.00 2002-10-04 12:25:41.308 277 15471.22 610.23 57178.16 88888.00 2002-10-04 12:25:42.308 277 15470.31 611.34 57178.52 88888.00 2002-10-04 12:25:43.308 277 15470.57 614.31 57178.40 88888.00 2002-10-04 12:25:44.308 277 15469.53 617.41 57177.66 88888.00 2002-10-04 12:25:45.308 277 15469.79 620.26 57177.66 88888.00 2002-10-04 12:25:46.308 277 15469.14 622.86 57177.91 88888.00 2002-10-04 12:25:47.308 277 15470.57 624.10 57176.81 88888.00 2002-10-04 12:25:48.308 277 15470.57 624.59 57177.79 88888.00 2002-10-04 12:25:49.308 277 15471.22 623.98 57178.16 88888.00 2002-10-04 12:25:50.308 277 15471.61 623.23 57177.79 88888.00 2002-10-04 12:25:51.308 277 15472.52 622.12 57178.16 88888.00 2002-10-04 12:25:52.308 277 15472.91 619.89 57178.64 88888.00 2002-10-04 12:25:53.308 277 15472.65 618.77 57179.01 88888.00 2002-10-04 12:25:54.308 277 15472.78 616.30 57179.13 88888.00 2002-10-04 12:25:55.308 277 15472.39 614.69 57179.62 88888.00 2002-10-04 12:25:56.308 277 15471.87 614.19 57179.38 88888.00 2002-10-04 12:25:57.308 277 15471.22 613.08 57179.13 88888.00 2002-10-04 12:25:58.308 277 15471.48 614.07 57179.25 88888.00 2002-10-04 12:25:59.308 277 15470.96 615.80 57179.25 88888.00 2002-10-04 12:26:00.308 277 15469.79 615.92 57178.16 88888.00 2002-10-04 12:26:01.308 277 15468.88 616.17 57178.16 88888.00 2002-10-04 12:26:02.308 277 15467.19 615.55 57178.77 88888.00 2002-10-04 12:26:03.308 277 15465.76 617.41 57177.18 88888.00 2002-10-04 12:26:04.308 277 15464.99 618.03 57177.42 88888.00 2002-10-04 12:26:05.308 277 15464.34 617.78 57177.79 88888.00 2002-10-04 12:26:06.308 277 15464.47 618.15 57177.42 88888.00 2002-10-04 12:26:07.308 277 15464.47 617.29 57177.42 88888.00 2002-10-04 12:26:08.308 277 15464.08 616.79 57176.93 88888.00 2002-10-04 12:26:09.308 277 15463.95 616.92 57177.30 88888.00 2002-10-04 12:26:10.308 277 15464.86 617.54 57176.81 88888.00 2002-10-04 12:26:11.308 277 15464.60 618.03 57177.66 88888.00 2002-10-04 12:26:12.308 277 15465.50 618.77 57177.91 88888.00 2002-10-04 12:26:13.308 277 15465.12 620.01 57177.66 88888.00 2002-10-04 12:26:14.308 277 15464.21 620.63 57177.66 88888.00 2002-10-04 12:26:15.308 277 15464.21 619.76 57177.91 88888.00 2002-10-04 12:26:16.308 277 15463.30 619.89 57177.66 88888.00 2002-10-04 12:26:17.308 277 15463.82 619.76 57178.03 88888.00 2002-10-04 12:26:18.308 277 15463.17 619.89 57178.52 88888.00 2002-10-04 12:26:19.308 277 15463.43 620.63 57179.01 88888.00 2002-10-04 12:26:20.308 277 15463.43 621.62 57177.91 88888.00 2002-10-04 12:26:21.308 277 15463.43 621.13 57178.28 88888.00 2002-10-04 12:26:22.308 277 15463.82 621.87 57178.64 88888.00 2002-10-04 12:26:23.308 277 15463.69 622.12 57178.64 88888.00 2002-10-04 12:26:24.308 277 15463.95 623.11 57178.77 88888.00 2002-10-04 12:26:25.308 277 15463.30 623.36 57179.01 88888.00 2002-10-04 12:26:26.308 277 15463.43 622.86 57178.40 88888.00 2002-10-04 12:26:27.308 277 15463.56 621.75 57179.38 88888.00 2002-10-04 12:26:28.308 277 15462.52 620.01 57179.50 88888.00 2002-10-04 12:26:29.308 277 15462.52 617.04 57179.99 88888.00 2002-10-04 12:26:30.308 277 15462.26 615.68 57180.23 88888.00 2002-10-04 12:26:31.308 277 15461.61 615.68 57180.48 88888.00 2002-10-04 12:26:32.308 277 15461.09 616.54 57180.84 88888.00 2002-10-04 12:26:33.308 277 15461.48 618.15 57181.82 88888.00 2002-10-04 12:26:34.308 277 15461.61 620.01 57180.72 88888.00 2002-10-04 12:26:35.308 277 15462.00 620.01 57180.84 88888.00 2002-10-04 12:26:36.308 277 15462.13 620.76 57181.33 88888.00 2002-10-04 12:26:37.308 277 15461.74 621.50 57181.70 88888.00 2002-10-04 12:26:38.308 277 15462.00 622.37 57182.07 88888.00 2002-10-04 12:26:39.308 277 15460.83 622.37 57181.09 88888.00 2002-10-04 12:26:40.308 277 15460.57 623.85 57181.33 88888.00 2002-10-04 12:26:41.308 277 15459.79 626.70 57181.09 88888.00 2002-10-04 12:26:42.308 277 15459.14 628.56 57181.46 88888.00 2002-10-04 12:26:43.308 277 15460.31 630.17 57180.60 88888.00 2002-10-04 12:26:44.308 277 15462.78 630.42 57180.84 88888.00 2002-10-04 12:26:45.308 277 15463.56 628.68 57181.09 88888.00 2002-10-04 12:26:46.308 277 15463.82 628.19 57181.82 88888.00 2002-10-04 12:26:47.308 277 15464.34 627.32 57182.68 88888.00 2002-10-04 12:26:48.308 277 15463.95 626.95 57183.41 88888.00 2002-10-04 12:26:49.308 277 15463.95 626.95 57183.78 88888.00 2002-10-04 12:26:50.308 277 15463.30 626.33 57183.90 88888.00 2002-10-04 12:26:51.308 277 15463.69 624.22 57183.90 88888.00 2002-10-04 12:26:52.308 277 15463.30 622.37 57184.76 88888.00 2002-10-04 12:26:53.308 277 15464.21 621.25 57185.25 88888.00 2002-10-04 12:26:54.308 277 15463.69 620.51 57185.73 88888.00 2002-10-04 12:26:55.308 277 15464.47 619.64 57185.73 88888.00 2002-10-04 12:26:56.308 277 15465.25 619.15 57185.61 88888.00 2002-10-04 12:26:57.308 277 15465.50 619.39 57185.98 88888.00 2002-10-04 12:26:58.308 277 15465.12 620.38 57186.10 88888.00 2002-10-04 12:26:59.308 277 15466.02 621.87 57186.35 88888.00 2002-10-04 12:27:00.308 277 15466.42 622.98 57186.47 88888.00 2002-10-04 12:27:01.308 277 15466.54 621.62 57187.20 88888.00 2002-10-04 12:27:02.308 277 15466.29 619.02 57187.69 88888.00 2002-10-04 12:27:03.308 277 15466.54 617.41 57187.20 88888.00 2002-10-04 12:27:04.308 277 15466.02 615.68 57187.81 88888.00 2002-10-04 12:27:05.308 277 15465.63 615.18 57187.69 88888.00 2002-10-04 12:27:06.308 277 15465.25 616.79 57187.45 88888.00 2002-10-04 12:27:07.308 277 15464.73 618.90 57187.32 88888.00 2002-10-04 12:27:08.308 277 15465.63 621.37 57187.20 88888.00 2002-10-04 12:27:10.308 277 15467.19 624.22 57186.59 88888.00 2002-10-04 12:27:11.308 277 15467.71 623.48 57187.32 88888.00 2002-10-04 12:27:12.308 277 15467.58 622.37 57187.32 88888.00 2002-10-04 12:27:13.308 277 15467.58 622.24 57186.96 88888.00 2002-10-04 12:27:14.308 277 15466.54 622.49 57187.45 88888.00 2002-10-04 12:27:15.308 277 15465.63 623.48 57187.20 88888.00 2002-10-04 12:27:16.308 277 15465.76 624.84 57187.69 88888.00 2002-10-04 12:27:17.308 277 15464.86 625.71 57187.45 88888.00 2002-10-04 12:27:18.308 277 15465.25 625.83 57187.08 88888.00 2002-10-04 12:27:19.308 277 15465.38 624.97 57187.94 88888.00 2002-10-04 12:27:20.308 277 15465.63 624.35 57188.55 88888.00 2002-10-04 12:27:21.308 277 15466.02 622.49 57189.28 88888.00 2002-10-04 12:27:22.308 277 15466.67 621.50 57189.65 88888.00 2002-10-04 12:27:23.308 277 15466.02 621.00 57190.14 88888.00 2002-10-04 12:27:24.308 277 15464.86 621.37 57190.26 88888.00 2002-10-04 12:27:25.308 277 15464.08 621.00 57190.75 88888.00 2002-10-04 12:27:26.308 277 15463.82 620.26 57190.50 88888.00 2002-10-04 12:27:27.308 277 15464.08 619.76 57190.02 88888.00 2002-10-04 12:27:28.308 277 15465.25 620.51 57190.75 88888.00 2002-10-04 12:27:29.308 277 15465.76 621.13 57190.26 88888.00 2002-10-04 12:27:30.308 277 15466.42 620.38 57190.50 88888.00 2002-10-04 12:27:31.308 277 15467.06 620.01 57190.62 88888.00 2002-10-04 12:27:32.308 277 15467.58 620.01 57190.50 88888.00 2002-10-04 12:27:33.308 277 15468.88 621.00 57191.73 88888.00 2002-10-04 12:27:34.308 277 15469.40 621.25 57191.36 88888.00 2002-10-04 12:27:35.308 277 15470.05 621.62 57191.24 88888.00 2002-10-04 12:27:36.308 277 15471.48 622.12 57192.09 88888.00 2002-10-04 12:27:37.308 277 15472.65 620.14 57192.46 88888.00 2002-10-04 12:27:38.308 277 15471.09 617.16 57192.34 88888.00 2002-10-04 12:27:39.308 277 15470.31 615.68 57192.95 88888.00 2002-10-04 12:27:40.308 277 15469.14 615.55 57193.07 88888.00 2002-10-04 12:27:41.308 277 15468.75 616.79 57192.70 88888.00 2002-10-04 12:27:42.308 277 15469.53 617.29 57193.44 88888.00 2002-10-04 12:27:43.308 277 15470.18 616.92 57193.68 88888.00 2002-10-04 12:27:44.308 277 15470.83 615.80 57193.68 88888.00 2002-10-04 12:27:45.308 277 15471.35 615.31 57194.17 88888.00 2002-10-04 12:27:46.308 277 15470.05 615.06 57194.17 88888.00 2002-10-04 12:27:47.308 277 15469.79 615.80 57194.05 88888.00 2002-10-04 12:27:48.308 277 15469.01 615.92 57195.39 88888.00 2002-10-04 12:27:49.308 277 15469.53 617.66 57194.42 88888.00 2002-10-04 12:27:50.308 277 15469.66 618.40 57195.76 88888.00 2002-10-04 12:27:51.308 277 15470.05 618.40 57195.15 88888.00 2002-10-04 12:27:52.308 277 15469.53 617.78 57196.13 88888.00 2002-10-04 12:27:53.308 277 15468.88 617.66 57196.50 88888.00 2002-10-04 12:27:54.308 277 15469.27 617.29 57196.98 88888.00 2002-10-04 12:27:55.308 277 15469.53 616.92 57196.86 88888.00 2002-10-04 12:27:56.308 277 15470.31 616.67 57197.47 88888.00 2002-10-04 12:27:57.308 277 15471.09 615.92 57197.59 88888.00 2002-10-04 12:27:58.308 277 15471.09 615.55 57197.72 88888.00 2002-10-04 12:27:59.308 277 15472.00 614.31 57197.72 88888.00 2002-10-04 12:28:00.308 277 15471.74 614.19 57197.96 88888.00 2002-10-04 12:28:01.308 277 15473.04 615.06 57197.72 88888.00 2002-10-04 12:28:02.308 277 15474.34 616.79 57197.59 88888.00 2002-10-04 12:28:03.308 277 15474.34 618.03 57197.84 88888.00 2002-10-04 12:28:04.308 277 15474.08 618.65 57197.72 88888.00 2002-10-04 12:28:05.308 277 15473.69 618.90 57197.72 88888.00 2002-10-04 12:28:06.308 277 15473.43 617.41 57197.59 88888.00 2002-10-04 12:28:07.308 277 15472.91 615.55 57197.59 88888.00 2002-10-04 12:28:08.308 277 15473.82 616.17 57197.59 88888.00 2002-10-04 12:28:09.308 277 15474.34 615.68 57196.98 88888.00 2002-10-04 12:28:10.308 277 15474.21 615.80 57197.47 88888.00 2002-10-04 12:28:11.308 277 15475.12 615.43 57197.11 88888.00 2002-10-04 12:28:12.308 277 15475.51 615.06 57197.59 88888.00 2002-10-04 12:28:13.308 277 15474.60 613.32 57198.45 88888.00 2002-10-04 12:28:14.308 277 15474.86 612.33 57197.23 88888.00 2002-10-04 12:28:15.308 277 15474.21 612.58 57197.47 88888.00 2002-10-04 12:28:16.308 277 15474.86 612.09 57196.86 88888.00 2002-10-04 12:28:17.308 277 15475.90 612.33 57196.25 88888.00 2002-10-04 12:28:18.308 277 15475.77 613.20 57197.11 88888.00 2002-10-04 12:28:19.308 277 15476.81 615.55 57196.37 88888.00 2002-10-04 12:28:20.308 277 15477.59 617.66 57196.37 88888.00 2002-10-04 12:28:21.308 277 15477.46 619.89 57195.88 88888.00 2002-10-04 12:28:22.308 277 15479.41 620.63 57196.62 88888.00 2002-10-04 12:28:23.308 277 15479.80 621.37 57196.00 88888.00 2002-10-04 12:28:24.308 277 15479.93 622.37 57194.91 88888.00 2002-10-04 12:28:25.308 277 15479.41 622.37 57196.00 88888.00 2002-10-04 12:28:26.308 277 15478.50 622.61 57195.76 88888.00 2002-10-04 12:28:27.308 277 15477.72 620.76 57196.37 88888.00 2002-10-04 12:28:28.308 277 15475.64 620.01 57195.76 88888.00 2002-10-04 12:28:29.308 277 15475.12 618.77 57195.52 88888.00 2002-10-04 12:28:30.308 277 15473.69 617.91 57195.15 88888.00 2002-10-04 12:28:31.308 277 15472.78 618.03 57194.91 88888.00 2002-10-04 12:28:32.308 277 15471.87 619.02 57194.17 88888.00 2002-10-04 12:28:33.308 277 15471.74 620.38 57193.68 88888.00 2002-10-04 12:28:34.308 277 15471.74 623.36 57192.46 88888.00 2002-10-04 12:28:35.308 277 15473.17 624.97 57191.97 88888.00 2002-10-04 12:28:36.308 277 15474.08 626.33 57192.46 88888.00 2002-10-04 12:28:37.308 277 15474.86 627.20 57191.73 88888.00 2002-10-04 12:28:38.308 277 15476.94 626.82 57191.85 88888.00 2002-10-04 12:28:39.308 277 15477.98 625.34 57192.21 88888.00 2002-10-04 12:28:40.308 277 15478.37 623.85 57192.34 88888.00 2002-10-04 12:28:41.308 277 15479.02 623.23 57192.34 88888.00 2002-10-04 12:28:42.308 277 15480.32 624.10 57191.61 88888.00 2002-10-04 12:28:43.308 277 15480.32 624.22 57191.36 88888.00 2002-10-04 12:28:44.308 277 15480.06 623.73 57191.11 88888.00 2002-10-04 12:28:45.308 277 15480.71 623.36 57191.11 88888.00 2002-10-04 12:28:46.308 277 15480.32 623.85 57191.73 88888.00 2002-10-04 12:28:47.308 277 15479.93 625.21 57190.87 88888.00 2002-10-04 12:28:48.308 277 15480.19 625.59 57191.11 88888.00 2002-10-04 12:28:49.308 277 15480.84 626.45 57191.24 88888.00 2002-10-04 12:28:50.308 277 15480.84 626.33 57191.11 88888.00 2002-10-04 12:28:51.308 277 15480.32 625.71 57191.24 88888.00 2002-10-04 12:28:52.308 277 15479.54 626.45 57191.48 88888.00 2002-10-04 12:28:53.308 277 15479.15 625.46 57191.97 88888.00 2002-10-04 12:28:54.308 277 15479.02 625.09 57191.24 88888.00 2002-10-04 12:28:55.308 277 15477.85 625.34 57191.61 88888.00 2002-10-04 12:28:56.308 277 15479.67 625.21 57190.62 88888.00 2002-10-04 12:28:57.308 277 15479.93 624.59 57191.73 88888.00 2002-10-04 12:28:58.308 277 15481.62 623.23 57192.09 88888.00 2002-10-04 12:28:59.308 277 15482.66 622.37 57191.73 88888.00 2002-10-04 12:29:00.308 277 15483.18 621.75 57191.48 88888.00 2002-10-04 12:29:01.308 277 15483.05 621.99 57191.85 88888.00 2002-10-04 12:29:02.308 277 15483.18 622.37 57191.48 88888.00 2002-10-04 12:29:03.308 277 15483.05 621.99 57191.85 88888.00 2002-10-04 12:29:04.308 277 15483.18 622.24 57191.36 88888.00 2002-10-04 12:29:05.308 277 15482.40 621.75 57191.36 88888.00 2002-10-04 12:29:06.308 277 15483.44 621.37 57191.97 88888.00 2002-10-04 12:29:07.308 277 15482.79 621.13 57191.36 88888.00 2002-10-04 12:29:08.308 277 15482.27 620.38 57191.24 88888.00 2002-10-04 12:29:09.308 277 15482.40 621.13 57190.99 88888.00 2002-10-04 12:29:10.308 277 15481.75 621.99 57191.24 88888.00 2002-10-04 12:29:11.308 277 15481.49 623.36 57190.99 88888.00 2002-10-04 12:29:12.308 277 15480.84 623.85 57191.24 88888.00 2002-10-04 12:29:13.308 277 15480.45 623.23 57191.11 88888.00 2002-10-04 12:29:14.308 277 15480.19 622.98 57190.87 88888.00 2002-10-04 12:29:15.308 277 15479.67 621.62 57190.87 88888.00 2002-10-04 12:29:16.308 277 15478.11 621.62 57191.48 88888.00 2002-10-04 12:29:17.308 277 15477.33 621.37 57190.75 88888.00 2002-10-04 12:29:18.308 277 15476.03 620.88 57190.62 88888.00 2002-10-04 12:29:19.308 277 15474.99 622.49 57190.26 88888.00 2002-10-04 12:29:20.308 277 15475.38 623.85 57189.89 88888.00 2002-10-04 12:29:21.308 277 15474.99 624.72 57190.02 88888.00 2002-10-04 12:29:22.308 277 15474.99 625.46 57189.04 88888.00 2002-10-04 12:29:23.308 277 15474.08 625.21 57189.89 88888.00 2002-10-04 12:29:24.308 277 15474.34 626.70 57188.67 88888.00 2002-10-04 12:29:25.308 277 15473.95 627.44 57189.28 88888.00 2002-10-04 12:29:26.308 277 15473.95 628.43 57188.43 88888.00 2002-10-04 12:29:27.308 277 15474.34 628.93 57188.91 88888.00 2002-10-04 12:29:28.308 277 15473.95 629.18 57188.55 88888.00 2002-10-04 12:29:29.308 277 15474.60 628.19 57188.55 88888.00 2002-10-04 12:29:30.308 277 15473.30 627.69 57189.16 88888.00 2002-10-04 12:29:31.308 277 15473.17 626.08 57188.67 88888.00 2002-10-04 12:29:32.308 277 15472.65 626.45 57188.30 88888.00 2002-10-04 12:29:33.308 277 15473.04 625.46 57188.43 88888.00 2002-10-04 12:29:34.308 277 15473.04 624.97 57188.18 88888.00 2002-10-04 12:29:35.308 277 15473.69 623.36 57188.06 88888.00 2002-10-04 12:29:36.308 277 15473.56 624.10 57188.67 88888.00 2002-10-04 12:29:37.308 277 15473.69 624.22 57188.67 88888.00 2002-10-04 12:29:38.308 277 15474.08 622.74 57189.04 88888.00 2002-10-04 12:29:39.308 277 15473.82 622.24 57189.04 88888.00 2002-10-04 12:29:40.308 277 15474.47 621.62 57189.40 88888.00 2002-10-04 12:29:41.308 277 15475.90 621.25 57188.91 88888.00 2002-10-04 12:29:42.308 277 15475.77 622.61 57189.28 88888.00 2002-10-04 12:29:43.308 277 15476.03 623.48 57188.91 88888.00 2002-10-04 12:29:44.308 277 15474.99 624.47 57189.40 88888.00 2002-10-04 12:29:45.308 277 15474.99 625.09 57189.16 88888.00 2002-10-04 12:29:46.308 277 15474.34 625.96 57189.53 88888.00 2002-10-04 12:29:47.308 277 15473.82 626.33 57189.89 88888.00 2002-10-04 12:29:48.308 277 15474.21 625.46 57189.53 88888.00 2002-10-04 12:29:49.308 277 15474.86 624.35 57190.14 88888.00 2002-10-04 12:29:50.308 277 15477.07 623.48 57189.65 88888.00 2002-10-04 12:29:51.308 277 15476.94 622.37 57189.89 88888.00 2002-10-04 12:29:52.308 277 15477.20 621.62 57189.89 88888.00 2002-10-04 12:29:53.308 277 15477.20 621.99 57190.50 88888.00 2002-10-04 12:29:54.308 277 15476.81 620.38 57190.38 88888.00 2002-10-04 12:29:55.308 277 15476.55 620.51 57189.89 88888.00 2002-10-04 12:29:56.308 277 15476.55 620.01 57189.77 88888.00 2002-10-04 12:29:57.308 277 15476.03 620.26 57189.40 88888.00 2002-10-04 12:29:58.308 277 15475.64 620.01 57189.53 88888.00 2002-10-04 12:29:59.308 277 15474.73 620.38 57189.89 88888.00 2002-10-04 12:30:00.308 277 15473.95 620.14 57188.43 88888.00 2002-10-04 12:30:01.308 277 15474.08 620.38 57188.06 88888.00 2002-10-04 12:30:02.308 277 15473.30 620.63 57188.79 88888.00 2002-10-04 12:30:03.308 277 15472.65 621.13 57187.81 88888.00 2002-10-04 12:30:04.308 277 15471.35 622.86 57187.69 88888.00 2002-10-04 12:30:05.308 277 15471.61 623.48 57187.81 88888.00 2002-10-04 12:30:06.308 277 15471.35 622.86 57188.06 88888.00 2002-10-04 12:30:07.308 277 15472.26 622.61 57188.06 88888.00 2002-10-04 12:30:08.308 277 15471.61 622.12 57188.55 88888.00 2002-10-04 12:30:09.308 277 15471.61 621.87 57188.67 88888.00 2002-10-04 12:30:10.308 277 15470.57 620.26 57189.89 88888.00 2002-10-04 12:30:11.308 277 15469.92 619.27 57189.53 88888.00 2002-10-04 12:30:12.308 277 15470.05 617.29 57190.14 88888.00 2002-10-04 12:30:13.308 277 15468.88 616.67 57190.62 88888.00 2002-10-04 12:30:14.308 277 15468.88 616.67 57190.62 88888.00 2002-10-04 12:30:15.308 277 15469.14 615.55 57190.62 88888.00 2002-10-04 12:30:16.308 277 15467.84 615.92 57190.99 88888.00 2002-10-04 12:30:17.308 277 15469.01 616.30 57191.24 88888.00 2002-10-04 12:30:18.308 277 15467.19 618.03 57191.24 88888.00 2002-10-04 12:30:19.308 277 15468.10 619.02 57191.85 88888.00 2002-10-04 12:30:20.308 277 15468.36 620.63 57190.50 88888.00 2002-10-04 12:30:21.308 277 15469.66 621.13 57192.34 88888.00 2002-10-04 12:30:22.308 277 15470.31 619.52 57192.09 88888.00 2002-10-04 12:30:23.308 277 15469.79 619.76 57192.83 88888.00 2002-10-04 12:30:24.308 277 15469.14 619.64 57193.07 88888.00 2002-10-04 12:30:25.308 277 15469.01 620.76 57193.68 88888.00 2002-10-04 12:30:26.308 277 15469.40 620.88 57193.80 88888.00 2002-10-04 12:30:27.308 277 15469.01 621.62 57194.42 88888.00 2002-10-04 12:30:28.308 277 15469.79 621.13 57193.80 88888.00 2002-10-04 12:30:29.308 277 15469.66 622.24 57194.29 88888.00 2002-10-04 12:30:30.308 277 15469.92 622.98 57194.66 88888.00 2002-10-04 12:30:31.308 277 15470.05 621.50 57194.78 88888.00 2002-10-04 12:30:32.308 277 15470.44 622.12 57194.91 88888.00 2002-10-04 12:30:33.308 277 15470.31 621.75 57195.76 88888.00 2002-10-04 12:30:34.308 277 15469.40 621.37 57195.64 88888.00 2002-10-04 12:30:35.308 277 15469.27 620.26 57195.88 88888.00 2002-10-04 12:30:36.308 277 15468.49 619.76 57196.86 88888.00 2002-10-04 12:30:37.308 277 15468.36 619.39 57196.25 88888.00 2002-10-04 12:30:38.308 277 15467.45 618.40 57196.37 88888.00 2002-10-04 12:30:39.308 277 15467.71 619.52 57196.86 88888.00 2002-10-04 12:30:40.308 277 15468.88 620.63 57196.86 88888.00 2002-10-04 12:30:41.308 277 15469.92 622.49 57197.35 88888.00 2002-10-04 12:30:42.308 277 15469.66 624.47 57197.84 88888.00 2002-10-04 12:30:43.308 277 15468.88 624.47 57198.21 88888.00 2002-10-04 12:30:44.308 277 15468.10 623.60 57198.82 88888.00 2002-10-04 12:30:45.308 277 15467.32 620.51 57198.57 88888.00 2002-10-04 12:30:46.308 277 15466.15 617.54 57199.31 88888.00 2002-10-04 12:30:47.308 277 15464.99 614.56 57199.55 88888.00 2002-10-04 12:30:48.308 277 15464.47 613.08 57199.92 88888.00 2002-10-04 12:30:49.308 277 15464.47 611.47 57199.67 88888.00 2002-10-04 12:30:50.308 277 15463.17 610.35 57200.41 88888.00 2002-10-04 12:30:51.308 277 15461.74 608.99 57200.16 88888.00 2002-10-04 12:30:52.308 277 15459.79 608.74 57200.16 88888.00 2002-10-04 12:30:53.308 277 15457.84 607.26 57200.16 88888.00 2002-10-04 12:30:54.308 277 15457.97 607.38 57199.55 88888.00 2002-10-04 12:30:55.308 277 15457.84 607.26 57199.18 88888.00 2002-10-04 12:30:56.308 277 15458.75 607.63 57198.94 88888.00 2002-10-04 12:30:57.308 277 15460.05 607.13 57199.55 88888.00 2002-10-04 12:30:58.308 277 15460.44 607.50 57199.06 88888.00 2002-10-04 12:30:59.308 277 15460.70 607.63 57198.33 88888.00 2002-10-04 12:31:00.308 277 15460.83 607.38 57199.43 88888.00 2002-10-04 12:31:01.308 277 15461.22 607.63 57197.72 88888.00 2002-10-04 12:31:02.308 277 15461.61 608.25 57198.70 88888.00 2002-10-04 12:31:03.308 277 15461.87 607.50 57197.84 88888.00 2002-10-04 12:31:04.308 277 15460.96 606.51 57197.72 88888.00 2002-10-04 12:31:05.308 277 15462.52 606.02 57197.59 88888.00 2002-10-04 12:31:06.308 277 15462.13 605.52 57197.35 88888.00 2002-10-04 12:31:07.308 277 15462.39 605.89 57197.35 88888.00 2002-10-04 12:31:08.308 277 15462.78 605.52 57196.86 88888.00 2002-10-04 12:31:09.308 277 15462.52 605.40 57197.47 88888.00 2002-10-04 12:31:10.308 277 15462.52 604.78 57196.25 88888.00 2002-10-04 12:31:11.308 277 15462.00 604.53 57197.23 88888.00 2002-10-04 12:31:12.308 277 15462.13 604.41 57196.00 88888.00 2002-10-04 12:31:13.308 277 15460.96 605.65 57195.76 88888.00 2002-10-04 12:31:14.308 277 15460.83 607.75 57195.03 88888.00 2002-10-04 12:31:15.308 277 15460.70 608.99 57195.15 88888.00 2002-10-04 12:31:16.308 277 15459.92 610.48 57195.03 88888.00 2002-10-04 12:31:17.308 277 15459.53 612.46 57195.03 88888.00 2002-10-04 12:31:18.308 277 15457.71 613.82 57194.66 88888.00 2002-10-04 12:31:19.308 277 15456.15 613.57 57194.42 88888.00 2002-10-04 12:31:20.308 277 15456.41 613.57 57194.66 88888.00 2002-10-04 12:31:21.308 277 15456.54 613.45 57194.66 88888.00 2002-10-04 12:31:22.308 277 15456.54 613.57 57195.15 88888.00 2002-10-04 12:31:23.308 277 15456.28 613.82 57194.29 88888.00 2002-10-04 12:31:24.308 277 15456.67 613.45 57194.91 88888.00 2002-10-04 12:31:25.308 277 15456.54 613.57 57195.27 88888.00 2002-10-04 12:31:26.308 277 15456.28 613.45 57195.64 88888.00 2002-10-04 12:31:27.308 277 15456.28 613.57 57194.66 88888.00 2002-10-04 12:31:28.308 277 15456.41 613.45 57194.42 88888.00 2002-10-04 12:31:29.308 277 15456.28 613.20 57194.91 88888.00 2002-10-04 12:31:30.308 277 15456.67 612.83 57195.03 88888.00 2002-10-04 12:31:31.308 277 15457.58 612.33 57194.54 88888.00 2002-10-04 12:31:32.308 277 15457.58 610.97 57194.29 88888.00 2002-10-04 12:31:33.308 277 15456.67 610.10 57194.05 88888.00 2002-10-04 12:31:34.308 277 15456.15 609.61 57194.54 88888.00 2002-10-04 12:31:35.308 277 15454.46 608.87 57193.56 88888.00 2002-10-04 12:31:36.308 277 15453.42 609.73 57193.20 88888.00 2002-10-04 12:31:37.308 277 15453.03 609.86 57192.46 88888.00 2002-10-04 12:31:38.308 277 15453.29 609.98 57192.83 88888.00 2002-10-04 12:31:39.308 277 15454.33 610.48 57192.34 88888.00 2002-10-04 12:31:40.308 277 15455.11 610.60 57191.73 88888.00 2002-10-04 12:31:41.308 277 15455.76 610.35 57191.73 88888.00 2002-10-04 12:31:42.308 277 15456.02 610.10 57191.73 88888.00 2002-10-04 12:31:43.308 277 15457.06 608.99 57191.85 88888.00 2002-10-04 12:31:44.308 277 15456.28 607.87 57192.58 88888.00 2002-10-04 12:31:45.308 277 15456.41 607.75 57191.85 88888.00 2002-10-04 12:31:46.308 277 15456.02 607.26 57191.48 88888.00 2002-10-04 12:31:47.308 277 15456.54 606.88 57191.85 88888.00 2002-10-04 12:31:48.308 277 15457.06 606.02 57191.61 88888.00 2002-10-04 12:31:49.308 277 15457.19 605.89 57190.87 88888.00 2002-10-04 12:31:50.308 277 15456.93 605.89 57191.36 88888.00 2002-10-04 12:31:51.308 277 15456.93 605.89 57190.14 88888.00 2002-10-04 12:31:52.308 277 15457.84 605.27 57191.36 88888.00 2002-10-04 12:31:53.308 277 15456.67 605.40 57191.11 88888.00 2002-10-04 12:31:54.308 277 15457.19 604.28 57190.99 88888.00 2002-10-04 12:31:55.308 277 15456.41 603.79 57190.87 88888.00 2002-10-04 12:31:56.308 277 15457.45 604.16 57190.87 88888.00 2002-10-04 12:31:57.308 277 15456.67 604.28 57190.38 88888.00 2002-10-04 12:31:58.308 277 15456.80 604.41 57189.53 88888.00 2002-10-04 12:31:59.308 277 15456.41 604.04 57190.26 88888.00 2002-10-04 12:32:00.308 277 15456.41 603.66 57189.65 88888.00 2002-10-04 12:32:01.308 277 15454.85 603.04 57190.02 88888.00 2002-10-04 12:32:02.308 277 15453.68 603.29 57189.16 88888.00 2002-10-04 12:32:03.308 277 15452.77 603.79 57189.04 88888.00 2002-10-04 12:32:04.308 277 15452.12 603.54 57188.55 88888.00 2002-10-04 12:32:05.308 277 15452.12 604.04 57187.81 88888.00 2002-10-04 12:32:06.308 277 15453.16 604.78 57187.69 88888.00 2002-10-04 12:32:07.308 277 15452.90 604.78 57187.81 88888.00 2002-10-04 12:32:08.308 277 15452.25 604.78 57187.20 88888.00 2002-10-04 12:32:09.308 277 15452.12 605.65 57187.20 88888.00 2002-10-04 12:32:10.308 277 15451.47 605.27 57186.96 88888.00 2002-10-04 12:32:11.308 277 15450.56 604.16 57186.22 88888.00 2002-10-04 12:32:12.308 277 15450.69 604.28 57185.00 88888.00 2002-10-04 12:32:13.308 277 15450.30 605.15 57185.00 88888.00 2002-10-04 12:32:14.308 277 15451.08 606.14 57184.76 88888.00 2002-10-04 12:32:15.308 277 15449.65 606.39 57184.14 88888.00 2002-10-04 12:32:16.308 277 15449.91 606.51 57183.29 88888.00 2002-10-04 12:32:17.308 277 15448.61 606.76 57183.66 88888.00 2002-10-04 12:32:18.308 277 15449.65 607.38 57183.05 88888.00 2002-10-04 12:32:19.308 277 15449.52 606.88 57182.43 88888.00 2002-10-04 12:32:20.308 277 15450.17 606.02 57182.92 88888.00 2002-10-04 12:32:21.308 277 15450.95 606.26 57182.19 88888.00 2002-10-04 12:32:22.308 277 15451.21 605.89 57181.70 88888.00 2002-10-04 12:32:23.308 277 15450.82 605.65 57182.55 88888.00 2002-10-04 12:32:24.308 277 15451.21 605.65 57182.43 88888.00 2002-10-04 12:32:25.308 277 15452.64 606.26 57181.33 88888.00 2002-10-04 12:32:26.308 277 15451.08 606.76 57180.48 88888.00 2002-10-04 12:32:27.308 277 15450.43 607.63 57180.84 88888.00 2002-10-04 12:32:28.308 277 15451.08 607.75 57180.84 88888.00 2002-10-04 12:32:29.308 277 15451.08 608.12 57180.84 88888.00 2002-10-04 12:32:30.308 277 15450.82 607.26 57179.87 88888.00 2002-10-04 12:32:31.308 277 15449.78 605.89 57179.62 88888.00 2002-10-04 12:32:32.308 277 15449.39 605.77 57178.89 88888.00 2002-10-04 12:32:33.308 277 15449.00 605.89 57179.25 88888.00 2002-10-04 12:32:34.308 277 15447.19 606.88 57178.77 88888.00 2002-10-04 12:32:35.308 277 15446.54 606.88 57178.64 88888.00 2002-10-04 12:32:36.308 277 15446.93 607.75 57178.16 88888.00 2002-10-04 12:32:37.308 277 15447.19 607.38 57177.54 88888.00 2002-10-04 12:32:38.308 277 15447.83 607.63 57177.54 88888.00 2002-10-04 12:32:39.308 277 15447.32 607.50 57177.05 88888.00 2002-10-04 12:32:40.308 277 15446.67 607.63 57177.18 88888.00 2002-10-04 12:32:41.308 277 15446.15 607.87 57176.69 88888.00 2002-10-04 12:32:42.308 277 15446.67 606.39 57176.08 88888.00 2002-10-04 12:32:43.308 277 15446.15 606.51 57175.95 88888.00 2002-10-04 12:32:44.308 277 15446.67 606.39 57175.95 88888.00 2002-10-04 12:32:45.308 277 15447.71 607.13 57175.71 88888.00 2002-10-04 12:32:46.308 277 15449.13 607.75 57175.95 88888.00 2002-10-04 12:32:47.308 277 15449.65 607.38 57175.10 88888.00 2002-10-04 12:32:48.308 277 15449.26 607.01 57175.34 88888.00 2002-10-04 12:32:49.308 277 15448.61 607.87 57175.71 88888.00 2002-10-04 12:32:50.308 277 15449.13 607.87 57174.98 88888.00 2002-10-04 12:32:51.308 277 15449.52 608.74 57175.22 88888.00 2002-10-04 12:32:52.308 277 15449.00 608.49 57174.24 88888.00 2002-10-04 12:32:53.308 277 15449.39 609.86 57174.61 88888.00 2002-10-04 12:32:54.308 277 15450.04 611.09 57175.34 88888.00 2002-10-04 12:32:55.308 277 15449.78 612.21 57174.73 88888.00 2002-10-04 12:32:56.308 277 15449.91 613.08 57174.61 88888.00 2002-10-04 12:32:57.308 277 15451.47 613.57 57174.36 88888.00 2002-10-04 12:32:58.308 277 15452.25 613.70 57173.75 88888.00 2002-10-04 12:32:59.308 277 15452.25 613.57 57174.36 88888.00 2002-10-04 12:33:00.308 277 15452.77 614.07 57173.88 88888.00 2002-10-04 12:33:01.308 277 15453.42 613.57 57173.39 88888.00 2002-10-04 12:33:02.308 277 15453.55 614.31 57174.00 88888.00 2002-10-04 12:33:03.308 277 15453.68 614.44 57173.88 88888.00 2002-10-04 12:33:04.308 277 15453.81 613.82 57174.00 88888.00 2002-10-04 12:33:05.308 277 15453.29 614.19 57173.88 88888.00 2002-10-04 12:33:06.308 277 15453.29 615.80 57173.88 88888.00 2002-10-04 12:33:07.308 277 15453.42 617.78 57173.88 88888.00 2002-10-04 12:33:08.308 277 15453.42 618.15 57173.75 88888.00 2002-10-04 12:33:09.308 277 15454.33 619.15 57173.14 88888.00 2002-10-04 12:33:10.308 277 15455.11 620.01 57173.27 88888.00 2002-10-04 12:33:11.308 277 15454.98 618.90 57173.27 88888.00 2002-10-04 12:33:12.308 277 15454.59 617.66 57173.27 88888.00 2002-10-04 12:33:13.308 277 15453.94 618.03 57173.39 88888.00 2002-10-04 12:33:14.308 277 15453.81 616.67 57173.63 88888.00 2002-10-04 12:33:15.308 277 15453.55 615.80 57174.49 88888.00 2002-10-04 12:33:16.308 277 15454.59 615.43 57174.86 88888.00 2002-10-04 12:33:17.308 277 15455.24 615.18 57175.22 88888.00 2002-10-04 12:33:18.308 277 15456.28 613.57 57175.10 88888.00 2002-10-04 12:33:19.308 277 15455.24 613.57 57175.46 88888.00 2002-10-04 12:33:20.308 277 15456.41 613.20 57175.83 88888.00 2002-10-04 12:33:21.308 277 15456.93 613.45 57175.83 88888.00 2002-10-04 12:33:22.308 277 15457.84 613.20 57176.57 88888.00 2002-10-04 12:33:23.308 277 15457.84 612.83 57176.57 88888.00 2002-10-04 12:33:24.308 277 15459.14 611.84 57177.30 88888.00 2002-10-04 12:33:25.308 277 15459.14 610.48 57179.01 88888.00 2002-10-04 12:33:26.308 277 15459.40 609.86 57178.64 88888.00 2002-10-04 12:33:27.308 277 15459.66 609.61 57179.75 88888.00 2002-10-04 12:33:28.308 277 15459.53 608.87 57179.75 88888.00 2002-10-04 12:33:29.308 277 15460.31 608.87 57180.11 88888.00 2002-10-04 12:33:30.308 277 15461.09 608.37 57180.60 88888.00 2002-10-04 12:33:31.308 277 15461.22 607.26 57180.84 88888.00 2002-10-04 12:33:32.308 277 15460.96 606.76 57181.70 88888.00 2002-10-04 12:33:33.308 277 15460.70 606.39 57181.82 88888.00 2002-10-04 12:33:34.308 277 15461.74 607.38 57181.58 88888.00 2002-10-04 12:33:35.308 277 15462.26 607.50 57182.19 88888.00 2002-10-04 12:33:36.308 277 15463.17 606.02 57182.55 88888.00 2002-10-04 12:33:37.308 277 15463.82 605.52 57182.92 88888.00 2002-10-04 12:33:38.308 277 15464.21 604.90 57183.90 88888.00 2002-10-04 12:33:39.308 277 15464.47 606.02 57183.78 88888.00 2002-10-04 12:33:40.308 277 15464.47 606.26 57183.41 88888.00 2002-10-04 12:33:41.308 277 15465.12 606.76 57183.41 88888.00 2002-10-04 12:33:42.308 277 15465.76 608.00 57184.39 88888.00 2002-10-04 12:33:43.308 277 15466.15 608.49 57184.27 88888.00 2002-10-04 12:33:44.308 277 15466.54 609.73 57184.64 88888.00 2002-10-04 12:33:45.308 277 15468.36 611.09 57184.14 88888.00 2002-10-04 12:33:46.308 277 15468.88 612.09 57184.64 88888.00 2002-10-04 12:33:47.308 277 15469.27 612.70 57184.39 88888.00 2002-10-04 12:33:48.308 277 15469.92 614.31 57184.88 88888.00 2002-10-04 12:33:49.308 277 15469.27 614.56 57185.25 88888.00 2002-10-04 12:33:50.308 277 15467.71 615.31 57184.76 88888.00 2002-10-04 12:33:51.308 277 15466.29 614.44 57185.00 88888.00 2002-10-04 12:33:52.308 277 15466.15 614.31 57185.73 88888.00 2002-10-04 12:33:53.308 277 15465.38 613.82 57185.73 88888.00 2002-10-04 12:33:54.308 277 15465.76 613.20 57185.61 88888.00 2002-10-04 12:33:55.308 277 15465.25 612.46 57185.61 88888.00 2002-10-04 12:33:56.308 277 15464.21 611.59 57185.86 88888.00 2002-10-04 12:33:57.308 277 15462.52 609.61 57185.61 88888.00 2002-10-04 12:33:58.308 277 15462.26 610.97 57185.61 88888.00 2002-10-04 12:33:59.308 277 15463.04 611.47 57185.25 88888.00 2002-10-04 12:34:00.308 277 15463.56 611.71 57185.00 88888.00 2002-10-04 12:34:01.308 277 15464.73 612.33 57184.76 88888.00 2002-10-04 12:34:02.308 277 15465.38 612.33 57185.25 88888.00 2002-10-04 12:34:03.308 277 15466.15 612.58 57184.88 88888.00 2002-10-04 12:34:04.308 277 15466.29 612.83 57184.88 88888.00 2002-10-04 12:34:05.308 277 15466.54 613.45 57184.51 88888.00 2002-10-04 12:34:06.308 277 15466.67 613.57 57185.00 88888.00 2002-10-04 12:34:07.308 277 15467.45 612.95 57184.14 88888.00 2002-10-04 12:34:08.308 277 15468.36 614.19 57184.02 88888.00 2002-10-04 12:34:09.308 277 15469.53 614.69 57183.90 88888.00 2002-10-04 12:34:10.308 277 15468.62 614.69 57184.02 88888.00 2002-10-04 12:34:11.308 277 15468.49 615.06 57183.66 88888.00 2002-10-04 12:34:12.308 277 15468.49 616.67 57183.41 88888.00 2002-10-04 12:34:13.308 277 15468.49 616.05 57183.17 88888.00 2002-10-04 12:34:14.308 277 15467.45 617.54 57183.41 88888.00 2002-10-04 12:34:15.308 277 15466.54 618.28 57183.41 88888.00 2002-10-04 12:34:16.308 277 15465.38 619.76 57183.17 88888.00 2002-10-04 12:34:17.308 277 15464.21 619.89 57183.05 88888.00 2002-10-04 12:34:18.308 277 15462.39 621.62 57182.92 88888.00 2002-10-04 12:34:19.308 277 15461.09 622.24 57183.29 88888.00 2002-10-04 12:34:20.308 277 15460.31 623.23 57183.17 88888.00 2002-10-04 12:34:21.308 277 15459.92 623.73 57183.41 88888.00 2002-10-04 12:34:22.308 277 15460.31 623.36 57183.54 88888.00 2002-10-04 12:34:23.308 277 15460.31 622.37 57183.41 88888.00 2002-10-04 12:34:24.308 277 15460.83 621.25 57183.78 88888.00 2002-10-04 12:34:25.308 277 15460.96 621.50 57183.90 88888.00 2002-10-04 12:34:26.308 277 15460.96 621.62 57183.78 88888.00 2002-10-04 12:34:27.308 277 15461.74 621.13 57184.39 88888.00 2002-10-04 12:34:28.308 277 15462.00 621.62 57183.54 88888.00 2002-10-04 12:34:29.308 277 15461.74 622.24 57184.27 88888.00 2002-10-04 12:34:30.308 277 15461.09 622.61 57184.27 88888.00 2002-10-04 12:34:31.308 277 15460.57 623.36 57185.25 88888.00 2002-10-04 12:34:32.308 277 15460.70 623.60 57184.64 88888.00 2002-10-04 12:34:33.308 277 15459.40 622.98 57184.39 88888.00 2002-10-04 12:34:34.308 277 15460.18 620.76 57184.88 88888.00 2002-10-04 12:34:35.308 277 15460.05 620.14 57184.02 88888.00 2002-10-04 12:34:36.308 277 15459.40 619.52 57184.27 88888.00 2002-10-04 12:34:37.308 277 15459.66 619.27 57184.02 88888.00 2002-10-04 12:34:38.308 277 15458.49 620.63 57185.12 88888.00 2002-10-04 12:34:39.308 277 15457.58 620.51 57184.76 88888.00 2002-10-04 12:34:40.308 277 15457.45 621.37 57183.90 88888.00 2002-10-04 12:34:41.308 277 15456.02 620.63 57183.66 88888.00 2002-10-04 12:34:42.308 277 15455.76 622.12 57183.78 88888.00 2002-10-04 12:34:43.308 277 15455.24 621.99 57183.78 88888.00 2002-10-04 12:34:44.308 277 15454.46 622.98 57183.05 88888.00 2002-10-04 12:34:45.308 277 15453.42 622.61 57182.92 88888.00 2002-10-04 12:34:46.308 277 15452.51 624.47 57182.43 88888.00 2002-10-04 12:34:47.308 277 15451.99 625.71 57181.95 88888.00 2002-10-04 12:34:48.308 277 15450.69 626.95 57181.70 88888.00 2002-10-04 12:34:49.308 277 15449.78 628.68 57181.46 88888.00 2002-10-04 12:34:50.308 277 15448.48 628.68 57181.46 88888.00 2002-10-04 12:34:51.308 277 15448.35 628.06 57180.84 88888.00 2002-10-04 12:34:52.308 277 15447.96 627.32 57181.46 88888.00 2002-10-04 12:34:53.308 277 15445.76 625.96 57181.09 88888.00 2002-10-04 12:34:54.308 277 15445.76 625.46 57179.99 88888.00 2002-10-04 12:34:55.308 277 15444.46 624.72 57181.09 88888.00 2002-10-04 12:34:56.308 277 15443.55 622.98 57180.60 88888.00 2002-10-04 12:34:57.308 277 15443.42 622.61 57180.97 88888.00 2002-10-04 12:34:58.308 277 15441.73 622.12 57180.48 88888.00 2002-10-04 12:34:59.308 277 15441.86 622.61 57180.11 88888.00 2002-10-04 12:35:00.308 277 15441.60 621.99 57180.23 88888.00 2002-10-04 12:35:01.308 277 15441.34 620.51 57179.50 88888.00 2002-10-04 12:35:02.308 277 15440.43 619.52 57179.50 88888.00 2002-10-04 12:35:03.308 277 15439.91 620.88 57179.62 88888.00 2002-10-04 12:35:04.308 277 15438.61 621.25 57179.01 88888.00 2002-10-04 12:35:05.308 277 15439.52 623.11 57179.13 88888.00 2002-10-04 12:35:06.308 277 15439.65 623.73 57178.89 88888.00 2002-10-04 12:35:07.308 277 15440.43 623.98 57178.64 88888.00 2002-10-04 12:35:08.308 277 15440.95 623.85 57177.79 88888.00 2002-10-04 12:35:09.308 277 15441.47 624.47 57177.54 88888.00 2002-10-04 12:35:10.308 277 15441.21 625.71 57177.42 88888.00 2002-10-04 12:35:11.308 277 15440.56 626.08 57177.18 88888.00 2002-10-04 12:35:12.308 277 15440.30 626.20 57177.30 88888.00 2002-10-04 12:35:13.308 277 15439.78 626.58 57177.05 88888.00 2002-10-04 12:35:14.308 277 15440.69 626.33 57176.93 88888.00 2002-10-04 12:35:15.308 277 15440.17 625.96 57176.81 88888.00 2002-10-04 12:35:16.308 277 15439.52 625.59 57177.18 88888.00 2002-10-04 12:35:17.308 277 15440.17 625.34 57176.57 88888.00 2002-10-04 12:35:18.308 277 15439.39 625.71 57177.18 88888.00 2002-10-04 12:35:19.308 277 15439.13 625.96 57176.69 88888.00 2002-10-04 12:35:20.308 277 15437.83 625.71 57176.81 88888.00 2002-10-04 12:35:21.308 277 15437.83 626.82 57176.44 88888.00 2002-10-04 12:35:22.308 277 15436.79 624.59 57176.81 88888.00 2002-10-04 12:35:23.308 277 15436.92 622.61 57177.05 88888.00 2002-10-04 12:35:24.308 277 15437.31 621.75 57177.30 88888.00 2002-10-04 12:35:25.308 277 15436.79 620.01 57177.18 88888.00 2002-10-04 12:35:26.308 277 15436.66 620.14 57176.93 88888.00 2002-10-04 12:35:27.308 277 15437.31 618.65 57176.32 88888.00 2002-10-04 12:35:28.308 277 15437.31 618.53 57176.32 88888.00 2002-10-04 12:35:29.308 277 15438.87 619.39 57177.30 88888.00 2002-10-04 12:35:30.308 277 15438.74 620.38 57176.32 88888.00 2002-10-04 12:35:31.308 277 15438.48 621.25 57175.95 88888.00 2002-10-04 12:35:32.308 277 15438.22 621.13 57175.46 88888.00 2002-10-04 12:35:33.308 277 15437.05 621.37 57175.34 88888.00 2002-10-04 12:35:34.308 277 15436.53 620.63 57174.49 88888.00 2002-10-04 12:35:35.308 277 15436.79 620.63 57174.61 88888.00 2002-10-04 12:35:36.308 277 15435.62 620.51 57174.12 88888.00 2002-10-04 12:35:37.308 277 15435.49 620.76 57174.86 88888.00 2002-10-04 12:35:38.308 277 15435.23 620.88 57173.39 88888.00 2002-10-04 12:35:39.308 277 15434.06 621.50 57174.00 88888.00 2002-10-04 12:35:40.308 277 15433.54 622.74 57173.02 88888.00 2002-10-04 12:35:41.308 277 15433.67 623.98 57172.41 88888.00 2002-10-04 12:35:42.308 277 15433.28 623.98 57172.53 88888.00 2002-10-04 12:35:43.308 277 15433.54 624.47 57172.04 88888.00 2002-10-04 12:35:44.308 277 15433.67 625.71 57172.16 88888.00 2002-10-04 12:35:45.308 277 15434.32 625.71 57171.55 88888.00 2002-10-04 12:35:46.308 277 15435.62 626.70 57171.31 88888.00 2002-10-04 12:35:47.308 277 15436.40 626.58 57171.55 88888.00 2002-10-04 12:35:48.308 277 15435.75 627.32 57171.19 88888.00 2002-10-04 12:35:49.308 277 15436.14 625.46 57171.19 88888.00 2002-10-04 12:35:50.308 277 15436.14 624.59 57170.70 88888.00 2002-10-04 12:35:51.308 277 15436.14 623.85 57171.43 88888.00 2002-10-04 12:35:52.308 277 15437.05 624.59 57171.31 88888.00 2002-10-04 12:35:53.308 277 15438.74 624.97 57171.31 88888.00 2002-10-04 12:35:54.308 277 15439.00 624.84 57171.55 88888.00 2002-10-04 12:35:55.308 277 15439.65 624.35 57171.31 88888.00 2002-10-04 12:35:56.308 277 15440.04 624.72 57170.57 88888.00 2002-10-04 12:35:57.308 277 15439.39 625.34 57170.94 88888.00 2002-10-04 12:35:58.308 277 15439.26 625.59 57171.19 88888.00 2002-10-04 12:35:59.308 277 15440.17 625.83 57170.82 88888.00 2002-10-04 12:36:00.308 277 15440.04 624.84 57171.06 88888.00 2002-10-04 12:36:01.308 277 15441.86 625.59 57171.43 88888.00 2002-10-04 12:36:02.308 277 15442.64 624.10 57171.68 88888.00 2002-10-04 12:36:03.308 277 15444.07 622.98 57172.53 88888.00 2002-10-04 12:36:04.308 277 15444.59 621.99 57172.65 88888.00 2002-10-04 12:36:05.308 277 15445.50 621.25 57172.53 88888.00 2002-10-04 12:36:06.308 277 15445.50 620.38 57172.90 88888.00 2002-10-04 12:36:07.308 277 15446.80 620.63 57172.90 88888.00 2002-10-04 12:36:08.308 277 15447.45 619.02 57173.63 88888.00 2002-10-04 12:36:09.308 277 15447.19 619.52 57172.77 88888.00 2002-10-04 12:36:10.308 277 15446.93 619.02 57173.63 88888.00 2002-10-04 12:36:11.308 277 15446.80 620.51 57172.90 88888.00 2002-10-04 12:36:12.308 277 15445.89 621.25 57173.27 88888.00 2002-10-04 12:36:13.308 277 15443.81 621.99 57172.41 88888.00 2002-10-04 12:36:14.308 277 15442.51 622.74 57172.90 88888.00 2002-10-04 12:36:15.308 277 15442.77 622.86 57172.77 88888.00 2002-10-04 12:36:16.308 277 15441.60 622.74 57172.77 88888.00 2002-10-04 12:36:17.308 277 15441.34 622.98 57172.04 88888.00 2002-10-04 12:36:18.308 277 15440.04 622.12 57172.29 88888.00 2002-10-04 12:36:19.308 277 15440.43 620.26 57172.41 88888.00 2002-10-04 12:36:20.308 277 15439.26 620.01 57171.80 88888.00 2002-10-04 12:36:21.308 277 15438.22 620.01 57172.16 88888.00 2002-10-04 12:36:22.308 277 15438.74 620.14 57172.77 88888.00 2002-10-04 12:36:23.308 277 15439.65 620.88 57171.80 88888.00 2002-10-04 12:36:24.308 277 15440.04 621.87 57172.04 88888.00 2002-10-04 12:36:25.308 277 15441.08 622.12 57172.16 88888.00 2002-10-04 12:36:26.308 277 15441.99 622.86 57171.68 88888.00 2002-10-04 12:36:27.308 277 15441.99 622.98 57171.43 88888.00 2002-10-04 12:36:28.308 277 15442.64 623.60 57170.21 88888.00 2002-10-04 12:36:29.308 277 15442.38 623.36 57171.31 88888.00 2002-10-04 12:36:30.308 277 15443.16 623.60 57170.82 88888.00 2002-10-04 12:36:31.308 277 15443.16 622.61 57171.31 88888.00 2002-10-04 12:36:32.308 277 15443.42 622.74 57170.82 88888.00 2002-10-04 12:36:33.308 277 15442.77 623.23 57171.19 88888.00 2002-10-04 12:36:34.308 277 15443.42 623.73 57171.19 88888.00 2002-10-04 12:36:35.308 277 15441.99 622.49 57171.43 88888.00 2002-10-04 12:36:36.308 277 15442.12 620.88 57172.04 88888.00 2002-10-04 12:36:37.308 277 15440.04 620.51 57172.04 88888.00 2002-10-04 12:36:38.308 277 15440.30 619.52 57172.16 88888.00 2002-10-04 12:36:39.308 277 15440.82 620.63 57172.65 88888.00 2002-10-04 12:36:40.308 277 15441.86 620.38 57172.16 88888.00 2002-10-04 12:36:41.308 277 15441.86 619.76 57173.27 88888.00 2002-10-04 12:36:42.308 277 15441.47 620.38 57172.90 88888.00 2002-10-04 12:36:43.308 277 15441.86 619.89 57173.02 88888.00 2002-10-04 12:36:44.308 277 15441.99 619.39 57172.65 88888.00 2002-10-04 12:36:45.308 277 15441.21 618.40 57173.39 88888.00 2002-10-04 12:36:46.308 277 15440.95 618.40 57173.51 88888.00 2002-10-04 12:36:47.308 277 15439.91 617.16 57173.51 88888.00 2002-10-04 12:36:48.308 277 15440.04 617.16 57174.36 88888.00 2002-10-04 12:36:49.308 277 15440.04 617.54 57173.75 88888.00 2002-10-04 12:36:50.308 277 15439.65 617.41 57173.88 88888.00 2002-10-04 12:36:51.308 277 15439.52 616.79 57174.00 88888.00 2002-10-04 12:36:52.308 277 15438.61 615.68 57174.24 88888.00 2002-10-04 12:36:53.308 277 15437.05 615.92 57173.63 88888.00 2002-10-04 12:36:54.308 277 15435.62 616.05 57173.51 88888.00 2002-10-04 12:36:55.308 277 15436.27 615.80 57173.39 88888.00 2002-10-04 12:36:56.308 277 15437.18 616.30 57173.02 88888.00 2002-10-04 12:36:57.308 277 15436.79 616.92 57173.14 88888.00 2002-10-04 12:36:58.308 277 15437.31 617.54 57172.65 88888.00 2002-10-04 12:36:59.308 277 15437.31 617.78 57172.41 88888.00 2002-10-04 12:37:00.308 277 15436.53 618.65 57172.16 88888.00 2002-10-04 12:37:01.308 277 15436.01 620.63 57172.16 88888.00 2002-10-04 12:37:02.308 277 15437.83 621.37 57170.94 88888.00 2002-10-04 12:37:03.308 277 15438.61 621.25 57171.06 88888.00 2002-10-04 12:37:04.308 277 15439.91 620.38 57171.43 88888.00 2002-10-04 12:37:05.308 277 15439.91 620.76 57171.55 88888.00 2002-10-04 12:37:06.308 277 15440.30 621.00 57171.19 88888.00 2002-10-04 12:37:07.308 277 15439.91 622.12 57171.31 88888.00 2002-10-04 12:37:08.308 277 15439.78 623.98 57170.45 88888.00 2002-10-04 12:37:09.308 277 15439.00 625.83 57170.82 88888.00 2002-10-04 12:37:10.308 277 15439.00 627.44 57170.21 88888.00 2002-10-04 12:37:11.308 277 15437.05 628.43 57170.70 88888.00 2002-10-04 12:37:12.308 277 15434.71 628.43 57170.57 88888.00 2002-10-04 12:37:13.308 277 15433.93 628.56 57171.06 88888.00 2002-10-04 12:37:14.308 277 15432.11 629.67 57171.19 88888.00 2002-10-04 12:37:15.308 277 15430.42 629.18 57170.94 88888.00 2002-10-04 12:37:16.308 277 15430.04 629.80 57171.43 88888.00 2002-10-04 12:37:17.308 277 15428.61 630.04 57172.04 88888.00 2002-10-04 12:37:18.308 277 15428.48 630.66 57171.80 88888.00 2002-10-04 12:37:19.308 277 15427.31 632.03 57171.92 88888.00 2002-10-04 12:37:20.308 277 15426.01 632.03 57172.16 88888.00 2002-10-04 12:37:21.308 277 15426.53 631.90 57172.41 88888.00 2002-10-04 12:37:22.308 277 15425.49 631.16 57172.77 88888.00 2002-10-04 12:37:23.308 277 15424.58 630.29 57172.29 88888.00 2002-10-04 12:37:24.308 277 15424.58 630.04 57172.65 88888.00 2002-10-04 12:37:25.308 277 15424.71 629.18 57172.77 88888.00 2002-10-04 12:37:26.308 277 15424.19 628.56 57173.27 88888.00 2002-10-04 12:37:27.308 277 15424.19 628.06 57173.27 88888.00 2002-10-04 12:37:28.308 277 15423.80 628.31 57173.51 88888.00 2002-10-04 12:37:29.308 277 15424.06 628.19 57174.12 88888.00 2002-10-04 12:37:30.308 277 15422.24 629.92 57173.88 88888.00 2002-10-04 12:37:31.308 277 15421.46 630.04 57174.24 88888.00 2002-10-04 12:37:32.308 277 15420.68 632.03 57174.24 88888.00 2002-10-04 12:37:33.308 277 15419.51 633.51 57173.75 88888.00 2002-10-04 12:37:34.308 277 15419.25 636.61 57173.39 88888.00 2002-10-04 12:37:35.308 277 15419.51 637.10 57173.88 88888.00 2002-10-04 12:37:36.308 277 15419.64 637.97 57174.61 88888.00 2002-10-04 12:37:37.308 277 15421.07 637.85 57173.63 88888.00 2002-10-04 12:37:38.308 277 15422.50 637.85 57174.61 88888.00 2002-10-04 12:37:39.308 277 15424.06 638.09 57174.49 88888.00 2002-10-04 12:37:40.308 277 15423.93 639.58 57174.86 88888.00 2002-10-04 12:37:41.308 277 15424.71 641.44 57173.88 88888.00 2002-10-04 12:37:42.308 277 15424.19 641.93 57174.36 88888.00 2002-10-04 12:37:43.308 277 15425.10 642.80 57174.61 88888.00 2002-10-04 12:37:44.308 277 15423.54 642.80 57174.00 88888.00 2002-10-04 12:37:45.308 277 15424.19 644.04 57173.88 88888.00 2002-10-04 12:37:46.308 277 15422.76 642.43 57174.00 88888.00 2002-10-04 12:37:47.308 277 15424.06 642.55 57174.36 88888.00 2002-10-04 12:37:48.308 277 15424.32 641.44 57174.61 88888.00 2002-10-04 12:37:49.308 277 15424.71 640.70 57175.46 88888.00 2002-10-04 12:37:50.308 277 15424.84 638.59 57175.34 88888.00 2002-10-04 12:37:51.308 277 15423.80 638.34 57175.59 88888.00 2002-10-04 12:37:52.308 277 15424.19 638.59 57175.95 88888.00 2002-10-04 12:37:53.308 277 15423.02 639.21 57175.22 88888.00 2002-10-04 12:37:54.308 277 15422.50 642.18 57175.46 88888.00 2002-10-04 12:37:55.308 277 15422.11 643.79 57175.22 88888.00 2002-10-04 12:37:56.308 277 15422.24 644.16 57174.98 88888.00 2002-10-04 12:37:57.308 277 15422.37 644.66 57175.22 88888.00 2002-10-04 12:37:58.308 277 15422.76 643.42 57174.73 88888.00 2002-10-04 12:37:59.308 277 15423.67 642.55 57174.36 88888.00 2002-10-04 12:38:00.308 277 15422.89 641.44 57174.98 88888.00 2002-10-04 12:38:01.308 277 15423.28 642.55 57174.73 88888.00 2002-10-04 12:38:02.308 277 15422.37 641.81 57174.86 88888.00 2002-10-04 12:38:03.308 277 15421.33 641.81 57175.10 88888.00 2002-10-04 12:38:04.308 277 15422.11 641.44 57175.34 88888.00 2002-10-04 12:38:05.308 277 15421.98 642.31 57175.22 88888.00 2002-10-04 12:38:06.308 277 15420.94 643.67 57174.73 88888.00 2002-10-04 12:38:07.308 277 15421.07 644.41 57175.46 88888.00 2002-10-04 12:38:08.308 277 15420.29 643.42 57175.34 88888.00 2002-10-04 12:38:09.308 277 15420.16 642.68 57175.71 88888.00 2002-10-04 12:38:10.308 277 15420.42 643.42 57175.10 88888.00 2002-10-04 12:38:11.308 277 15419.90 642.68 57175.22 88888.00 2002-10-04 12:38:12.308 277 15420.16 643.42 57175.95 88888.00 2002-10-04 12:38:13.308 277 15419.64 643.54 57176.08 88888.00 2002-10-04 12:38:14.308 277 15418.86 643.42 57175.83 88888.00 2002-10-04 12:38:15.308 277 15419.64 642.55 57175.83 88888.00 2002-10-04 12:38:16.308 277 15419.12 642.18 57175.95 88888.00 2002-10-04 12:38:17.308 277 15417.82 640.57 57176.44 88888.00 2002-10-04 12:38:18.308 277 15417.56 639.70 57176.44 88888.00 2002-10-04 12:38:19.308 277 15417.82 637.60 57176.69 88888.00 2002-10-04 12:38:20.308 277 15417.43 636.48 57176.69 88888.00 2002-10-04 12:38:21.308 277 15416.52 636.36 57177.42 88888.00 2002-10-04 12:38:22.308 277 15415.87 636.36 57177.79 88888.00 2002-10-04 12:38:23.308 277 15416.13 636.24 57177.05 88888.00 2002-10-04 12:38:24.308 277 15416.65 636.61 57177.42 88888.00 2002-10-04 12:38:25.308 277 15417.04 637.10 57177.18 88888.00 2002-10-04 12:38:26.308 277 15416.78 636.98 57176.93 88888.00 2002-10-04 12:38:27.308 277 15417.30 636.73 57176.08 88888.00 2002-10-04 12:38:28.308 277 15417.30 636.73 57176.57 88888.00 2002-10-04 12:38:29.308 277 15417.30 637.72 57176.69 88888.00 2002-10-04 12:38:30.308 277 15418.08 637.35 57175.95 88888.00 2002-10-04 12:38:31.308 277 15419.12 636.98 57175.83 88888.00 2002-10-04 12:38:32.308 277 15420.42 635.87 57177.05 88888.00 2002-10-04 12:38:33.308 277 15421.98 634.87 57176.44 88888.00 2002-10-04 12:38:34.308 277 15423.02 633.76 57177.54 88888.00 2002-10-04 12:38:35.308 277 15423.41 634.01 57176.93 88888.00 2002-10-04 12:38:36.308 277 15424.19 635.00 57176.93 88888.00 2002-10-04 12:38:37.308 277 15424.71 635.00 57176.81 88888.00 2002-10-04 12:38:38.308 277 15425.36 636.73 57176.44 88888.00 2002-10-04 12:38:39.308 277 15427.31 637.72 57176.44 88888.00 2002-10-04 12:38:40.308 277 15428.61 637.72 57175.83 88888.00 2002-10-04 12:38:41.308 277 15430.42 637.35 57175.83 88888.00 2002-10-04 12:38:42.308 277 15430.81 636.73 57175.71 88888.00 2002-10-04 12:38:43.308 277 15431.59 635.99 57176.32 88888.00 2002-10-04 12:38:44.308 277 15431.33 635.49 57176.20 88888.00 2002-10-04 12:38:45.308 277 15431.33 634.75 57175.71 88888.00 2002-10-04 12:38:46.308 277 15431.46 635.12 57176.32 88888.00 2002-10-04 12:38:47.308 277 15432.11 635.12 57175.71 88888.00 2002-10-04 12:38:48.308 277 15432.50 636.48 57174.98 88888.00 2002-10-04 12:38:49.308 277 15432.63 636.73 57175.46 88888.00 2002-10-04 12:38:50.308 277 15433.02 637.10 57175.46 88888.00 2002-10-04 12:38:51.308 277 15433.15 637.23 57175.10 88888.00 2002-10-04 12:38:52.308 277 15432.89 639.09 57174.24 88888.00 2002-10-04 12:38:53.308 277 15434.84 640.45 57174.86 88888.00 2002-10-04 12:38:54.308 277 15435.62 640.82 57174.12 88888.00 2002-10-04 12:38:55.308 277 15435.75 640.82 57173.88 88888.00 2002-10-04 12:38:56.308 277 15435.36 640.45 57174.24 88888.00 2002-10-04 12:38:57.308 277 15434.84 639.83 57173.88 88888.00 2002-10-04 12:38:58.308 277 15434.97 640.20 57173.63 88888.00 2002-10-04 12:38:59.308 277 15435.23 641.07 57172.65 88888.00 2002-10-04 12:39:00.308 277 15435.62 642.18 57172.77 88888.00 2002-10-04 12:39:01.308 277 15436.27 642.31 57173.02 88888.00 2002-10-04 12:39:02.308 277 15436.27 641.69 57172.90 88888.00 2002-10-04 12:39:03.308 277 15435.75 640.45 57172.90 88888.00 2002-10-04 12:39:04.308 277 15436.01 640.94 57172.90 88888.00 2002-10-04 12:39:05.308 277 15434.71 643.30 57172.53 88888.00 2002-10-04 12:39:06.308 277 15435.10 643.42 57172.41 88888.00 2002-10-04 12:39:07.308 277 15434.58 644.41 57173.02 88888.00 2002-10-04 12:39:08.308 277 15434.06 643.54 57173.27 88888.00 2002-10-04 12:39:09.308 277 15434.45 643.79 57173.02 88888.00 2002-10-04 12:39:10.308 277 15434.32 645.40 57173.02 88888.00 2002-10-04 12:39:11.308 277 15433.93 647.26 57173.14 88888.00 2002-10-04 12:39:12.308 277 15434.71 647.76 57173.02 88888.00 2002-10-04 12:39:13.308 277 15433.54 646.64 57173.27 88888.00 2002-10-04 12:39:14.308 277 15433.54 645.90 57174.24 88888.00 2002-10-04 12:39:15.308 277 15432.37 646.27 57173.75 88888.00 2002-10-04 12:39:16.308 277 15433.15 645.77 57174.00 88888.00 2002-10-04 12:39:17.308 277 15432.89 646.39 57175.10 88888.00 2002-10-04 12:39:18.308 277 15432.63 646.27 57174.00 88888.00 2002-10-04 12:39:19.308 277 15432.89 645.53 57174.73 88888.00 2002-10-04 12:39:20.308 277 15432.37 646.02 57174.12 88888.00 2002-10-04 12:39:21.308 277 15432.37 647.51 57174.86 88888.00 2002-10-04 12:39:22.308 277 15432.76 647.76 57174.36 88888.00 2002-10-04 12:39:23.308 277 15433.28 648.62 57174.49 88888.00 2002-10-04 12:39:24.308 277 15434.71 649.86 57174.98 88888.00 2002-10-04 12:39:25.308 277 15434.97 650.85 57174.12 88888.00 2002-10-04 12:39:26.308 277 15435.88 651.35 57174.49 88888.00 2002-10-04 12:39:27.308 277 15436.14 651.84 57175.10 88888.00 2002-10-04 12:39:28.308 277 15436.92 651.72 57174.98 88888.00 2002-10-04 12:39:29.308 277 15437.83 651.10 57175.10 88888.00 2002-10-04 12:39:30.308 277 15438.22 649.49 57174.86 88888.00 2002-10-04 12:39:31.308 277 15439.00 648.99 57175.59 88888.00 2002-10-04 12:39:32.308 277 15439.00 648.37 57175.71 88888.00 2002-10-04 12:39:33.308 277 15439.26 648.62 57175.71 88888.00 2002-10-04 12:39:34.308 277 15439.39 648.87 57175.71 88888.00 2002-10-04 12:39:35.308 277 15440.56 649.37 57175.95 88888.00 2002-10-04 12:39:36.308 277 15440.04 648.62 57175.59 88888.00 2002-10-04 12:39:37.308 277 15439.52 649.37 57175.59 88888.00 2002-10-04 12:39:38.308 277 15439.39 650.73 57176.44 88888.00 2002-10-04 12:39:39.308 277 15439.52 650.36 57176.32 88888.00 2002-10-04 12:39:40.308 277 15439.00 651.72 57175.59 88888.00 2002-10-04 12:39:41.308 277 15438.74 650.73 57175.22 88888.00 2002-10-04 12:39:42.308 277 15438.74 650.23 57175.95 88888.00 2002-10-04 12:39:43.308 277 15437.96 648.00 57175.95 88888.00 2002-10-04 12:39:44.308 277 15438.74 646.39 57175.95 88888.00 2002-10-04 12:39:45.308 277 15438.74 645.15 57176.32 88888.00 2002-10-04 12:39:46.308 277 15438.61 645.65 57176.44 88888.00 2002-10-04 12:39:47.308 277 15439.13 647.76 57176.32 88888.00 2002-10-04 12:39:48.308 277 15438.48 649.12 57176.08 88888.00 2002-10-04 12:39:49.308 277 15438.61 649.49 57176.32 88888.00 2002-10-04 12:39:50.308 277 15438.35 647.51 57176.57 88888.00 2002-10-04 12:39:51.308 277 15438.09 646.27 57176.44 88888.00 2002-10-04 12:39:52.308 277 15438.35 646.02 57176.93 88888.00 2002-10-04 12:39:53.308 277 15436.66 644.78 57176.81 88888.00 2002-10-04 12:39:54.308 277 15435.36 644.78 57176.69 88888.00 2002-10-04 12:39:55.308 277 15435.62 645.40 57177.18 88888.00 2002-10-04 12:39:56.308 277 15435.62 646.76 57176.69 88888.00 2002-10-04 12:39:57.308 277 15434.58 646.39 57177.30 88888.00 2002-10-04 12:39:58.308 277 15435.49 647.26 57176.93 88888.00 2002-10-04 12:39:59.308 277 15435.75 648.62 57177.30 88888.00 2002-10-04 12:40:00.308 277 15435.36 649.86 57176.81 88888.00 2002-10-04 12:40:01.308 277 15434.97 650.98 57177.18 88888.00 2002-10-04 12:40:02.308 277 15434.71 652.46 57176.81 88888.00 2002-10-04 12:40:03.308 277 15433.02 654.32 57177.42 88888.00 2002-10-04 12:40:04.308 277 15433.15 656.67 57176.69 88888.00 2002-10-04 12:40:05.308 277 15433.02 657.42 57176.93 88888.00 2002-10-04 12:40:06.308 277 15432.76 657.29 57176.57 88888.00 2002-10-04 12:40:07.308 277 15434.19 656.30 57177.42 88888.00 2002-10-04 12:40:08.308 277 15434.32 654.32 57177.18 88888.00 2002-10-04 12:40:09.308 277 15434.58 655.06 57178.16 88888.00 2002-10-04 12:40:10.308 277 15435.10 656.43 57177.54 88888.00 2002-10-04 12:40:11.308 277 15435.49 658.16 57178.40 88888.00 2002-10-04 12:40:12.308 277 15434.97 660.02 57177.91 88888.00 2002-10-04 12:40:13.308 277 15433.80 660.14 57178.16 88888.00 2002-10-04 12:40:14.308 277 15433.28 659.65 57178.03 88888.00 2002-10-04 12:40:15.308 277 15431.72 659.77 57178.28 88888.00 2002-10-04 12:40:16.308 277 15430.81 661.01 57179.13 88888.00 2002-10-04 12:40:17.308 277 15431.07 661.26 57178.77 88888.00 2002-10-04 12:40:18.308 277 15431.07 661.50 57178.28 88888.00 2002-10-04 12:40:19.308 277 15431.07 661.01 57179.50 88888.00 2002-10-04 12:40:20.308 277 15431.98 659.52 57179.62 88888.00 2002-10-04 12:40:21.308 277 15431.46 659.15 57179.13 88888.00 2002-10-04 12:40:22.308 277 15431.46 657.79 57180.11 88888.00 2002-10-04 12:40:23.308 277 15430.81 658.16 57179.99 88888.00 2002-10-04 12:40:24.308 277 15431.72 658.16 57180.36 88888.00 2002-10-04 12:40:25.308 277 15431.72 659.40 57180.60 88888.00 2002-10-04 12:40:26.308 277 15432.24 658.53 57180.36 88888.00 2002-10-04 12:40:27.308 277 15433.28 657.79 57180.36 88888.00 2002-10-04 12:40:28.308 277 15432.89 657.42 57181.46 88888.00 2002-10-04 12:40:29.308 277 15433.93 659.65 57181.09 88888.00 2002-10-04 12:40:30.308 277 15434.58 661.26 57181.58 88888.00 2002-10-04 12:40:31.308 277 15434.97 661.63 57181.21 88888.00 2002-10-04 12:40:32.308 277 15435.10 659.89 57181.95 88888.00 2002-10-04 12:40:33.308 277 15435.75 658.65 57182.92 88888.00 2002-10-04 12:40:34.308 277 15435.36 657.54 57183.17 88888.00 2002-10-04 12:40:35.308 277 15434.45 657.54 57183.41 88888.00 2002-10-04 12:40:36.308 277 15434.71 657.54 57183.05 88888.00 2002-10-04 12:40:37.308 277 15434.06 658.28 57183.41 88888.00 2002-10-04 12:40:38.308 277 15435.10 659.03 57183.05 88888.00 2002-10-04 12:40:39.308 277 15436.40 659.03 57183.90 88888.00 2002-10-04 12:40:40.308 277 15437.05 658.41 57183.90 88888.00 2002-10-04 12:40:41.308 277 15437.57 658.65 57184.39 88888.00 2002-10-04 12:40:42.308 277 15437.57 657.29 57184.27 88888.00 2002-10-04 12:40:43.308 277 15438.48 656.92 57184.51 88888.00 2002-10-04 12:40:44.308 277 15438.48 656.05 57185.00 88888.00 2002-10-04 12:40:45.308 277 15437.96 654.20 57184.64 88888.00 2002-10-04 12:40:46.308 277 15438.35 653.20 57184.39 88888.00 2002-10-04 12:40:47.308 277 15438.09 654.07 57184.76 88888.00 2002-10-04 12:40:48.308 277 15437.44 655.68 57185.49 88888.00 2002-10-04 12:40:49.308 277 15436.92 656.18 57185.49 88888.00 2002-10-04 12:40:50.308 277 15436.66 656.92 57185.73 88888.00 2002-10-04 12:40:51.308 277 15435.62 655.68 57185.86 88888.00 2002-10-04 12:40:52.308 277 15435.75 653.95 57184.88 88888.00 2002-10-04 12:40:53.308 277 15435.36 653.08 57185.61 88888.00 2002-10-04 12:40:54.308 277 15435.49 654.07 57185.86 88888.00 2002-10-04 12:40:55.308 277 15434.84 656.05 57184.64 88888.00 2002-10-04 12:40:56.308 277 15435.36 657.54 57184.88 88888.00 2002-10-04 12:40:57.308 277 15435.49 658.78 57184.64 88888.00 2002-10-04 12:40:58.308 277 15437.05 659.52 57184.14 88888.00 2002-10-04 12:40:59.308 277 15438.87 661.13 57184.27 88888.00 2002-10-04 12:41:00.308 277 15439.13 662.37 57185.00 88888.00 2002-10-04 12:41:01.308 277 15439.26 663.48 57185.00 88888.00 2002-10-04 12:41:02.308 277 15438.35 665.34 57184.39 88888.00 2002-10-04 12:41:03.308 277 15438.74 666.09 57184.02 88888.00 2002-10-04 12:41:05.308 277 15439.91 665.47 57184.88 88888.00 2002-10-04 12:41:06.308 277 15441.21 664.48 57185.25 88888.00 2002-10-04 12:41:07.308 277 15440.30 663.73 57185.37 88888.00 2002-10-04 12:41:08.308 277 15439.39 662.87 57185.37 88888.00 2002-10-04 12:41:09.308 277 15439.52 663.11 57185.25 88888.00 2002-10-04 12:41:10.308 277 15439.26 662.12 57185.73 88888.00 2002-10-04 12:41:11.308 277 15438.61 662.87 57185.86 88888.00 2002-10-04 12:41:12.308 277 15438.61 662.99 57186.22 88888.00 2002-10-04 12:41:13.308 277 15438.09 663.48 57186.47 88888.00 2002-10-04 12:41:14.308 277 15436.40 664.60 57186.59 88888.00 2002-10-04 12:41:15.308 277 15436.79 664.48 57186.84 88888.00 2002-10-04 12:41:16.308 277 15437.96 664.97 57187.08 88888.00 2002-10-04 12:41:17.308 277 15437.57 665.09 57186.84 88888.00 2002-10-04 12:41:18.308 277 15437.70 665.47 57186.10 88888.00 2002-10-04 12:41:19.308 277 15436.92 666.58 57186.84 88888.00 2002-10-04 12:41:20.308 277 15436.92 668.56 57187.20 88888.00 2002-10-04 12:41:21.308 277 15437.44 670.05 57186.59 88888.00 2002-10-04 12:41:22.308 277 15437.83 671.16 57187.08 88888.00 2002-10-04 12:41:23.308 277 15438.35 671.04 57186.47 88888.00 2002-10-04 12:41:24.308 277 15438.09 670.05 57186.59 88888.00 2002-10-04 12:41:25.308 277 15439.39 670.54 57187.08 88888.00 2002-10-04 12:41:26.308 277 15439.65 672.65 57186.71 88888.00 2002-10-04 12:41:27.308 277 15440.30 673.39 57186.59 88888.00 2002-10-04 12:41:28.308 277 15440.43 673.89 57187.57 88888.00 2002-10-04 12:41:29.308 277 15442.77 673.64 57188.06 88888.00 2002-10-04 12:41:30.308 277 15444.72 672.77 57187.57 88888.00 2002-10-04 12:41:31.308 277 15445.37 673.15 57188.79 88888.00 2002-10-04 12:41:32.308 277 15444.72 674.01 57188.18 88888.00 2002-10-04 12:41:33.308 277 15444.20 675.13 57188.43 88888.00 2002-10-04 12:41:34.308 277 15443.94 675.75 57188.30 88888.00 2002-10-04 12:41:35.308 277 15444.59 675.99 57188.43 88888.00 2002-10-04 12:41:36.308 277 15444.72 676.37 57188.43 88888.00 2002-10-04 12:41:37.308 277 15444.46 675.87 57188.30 88888.00 2002-10-04 12:41:38.308 277 15444.07 675.37 57189.04 88888.00 2002-10-04 12:41:39.308 277 15443.29 674.38 57188.06 88888.00 2002-10-04 12:41:40.308 277 15443.16 673.27 57188.43 88888.00 2002-10-04 12:41:41.308 277 15442.25 673.15 57188.67 88888.00 2002-10-04 12:41:42.308 277 15443.03 672.28 57188.30 88888.00 2002-10-04 12:41:43.308 277 15441.60 670.67 57188.55 88888.00 2002-10-04 12:41:44.308 277 15441.21 670.79 57189.28 88888.00 2002-10-04 12:41:45.308 277 15440.56 670.79 57188.79 88888.00 2002-10-04 12:41:46.308 277 15439.52 671.41 57189.04 88888.00 2002-10-04 12:41:47.308 277 15438.87 672.03 57187.81 88888.00 2002-10-04 12:41:48.308 277 15438.35 671.04 57188.67 88888.00 2002-10-04 12:41:49.308 277 15438.09 670.30 57188.18 88888.00 2002-10-04 12:41:50.308 277 15437.57 670.17 57188.67 88888.00 2002-10-04 12:41:51.308 277 15437.44 670.42 57188.30 88888.00 2002-10-04 12:41:52.308 277 15437.44 670.30 57187.69 88888.00 2002-10-04 12:41:53.308 277 15436.92 670.42 57187.32 88888.00 2002-10-04 12:41:54.308 277 15435.62 670.42 57187.69 88888.00 2002-10-04 12:41:55.308 277 15435.49 671.04 57187.81 88888.00 2002-10-04 12:41:56.308 277 15436.27 670.42 57187.08 88888.00 2002-10-04 12:41:57.308 277 15437.44 668.81 57186.96 88888.00 2002-10-04 12:41:58.308 277 15438.22 668.44 57187.57 88888.00 2002-10-04 12:41:59.308 277 15438.61 667.57 57187.20 88888.00 2002-10-04 12:42:00.308 277 15438.22 668.19 57187.20 88888.00 2002-10-04 12:42:01.308 277 15438.35 667.82 57186.84 88888.00 2002-10-04 12:42:02.308 277 15437.44 667.08 57186.47 88888.00 2002-10-04 12:42:03.308 277 15436.66 665.47 57186.47 88888.00 2002-10-04 12:42:04.308 277 15436.40 664.35 57186.84 88888.00 2002-10-04 12:42:05.308 277 15435.36 664.97 57186.71 88888.00 2002-10-04 12:42:06.308 277 15434.45 664.85 57185.61 88888.00 2002-10-04 12:42:07.308 277 15433.67 664.97 57186.35 88888.00 2002-10-04 12:42:08.308 277 15434.58 663.98 57185.37 88888.00 2002-10-04 12:42:09.308 277 15435.62 663.73 57185.12 88888.00 2002-10-04 12:42:10.308 277 15435.36 664.23 57184.76 88888.00 2002-10-04 12:42:11.308 277 15436.14 665.47 57184.64 88888.00 2002-10-04 12:42:12.308 277 15436.01 665.47 57184.27 88888.00 2002-10-04 12:42:13.308 277 15435.75 664.23 57184.02 88888.00 2002-10-04 12:42:14.308 277 15436.01 664.35 57183.90 88888.00 2002-10-04 12:42:15.308 277 15434.45 664.60 57183.66 88888.00 2002-10-04 12:42:16.308 277 15432.89 664.23 57183.66 88888.00 2002-10-04 12:42:17.308 277 15431.85 664.97 57183.05 88888.00 2002-10-04 12:42:18.308 277 15431.85 665.71 57183.05 88888.00 2002-10-04 12:42:19.308 277 15431.98 665.96 57181.70 88888.00 2002-10-04 12:42:20.308 277 15431.33 666.58 57182.19 88888.00 2002-10-04 12:42:21.308 277 15431.20 667.82 57181.95 88888.00 2002-10-04 12:42:22.308 277 15432.24 669.06 57182.19 88888.00 2002-10-04 12:42:23.308 277 15432.89 669.18 57181.82 88888.00 2002-10-04 12:42:24.308 277 15432.50 669.18 57181.95 88888.00 2002-10-04 12:42:25.308 277 15434.32 668.32 57181.70 88888.00 2002-10-04 12:42:26.308 277 15434.45 668.44 57181.70 88888.00 2002-10-04 12:42:27.308 277 15434.06 667.45 57182.43 88888.00 2002-10-04 12:42:28.308 277 15432.89 666.46 57182.31 88888.00 2002-10-04 12:42:29.308 277 15432.24 665.22 57182.31 88888.00 2002-10-04 12:42:30.308 277 15431.59 664.23 57181.82 88888.00 2002-10-04 12:42:31.308 277 15431.59 664.60 57182.55 88888.00 2002-10-04 12:42:32.308 277 15432.50 664.23 57181.82 88888.00 2002-10-04 12:42:33.308 277 15433.28 664.97 57181.82 88888.00 2002-10-04 12:42:34.308 277 15433.28 666.83 57182.19 88888.00 2002-10-04 12:42:35.308 277 15434.97 667.45 57181.46 88888.00 2002-10-04 12:42:36.308 277 15436.01 668.69 57181.46 88888.00 2002-10-04 12:42:37.308 277 15436.27 669.31 57180.84 88888.00 2002-10-04 12:42:38.308 277 15434.97 669.18 57181.58 88888.00 2002-10-04 12:42:39.308 277 15433.15 667.82 57181.46 88888.00 2002-10-04 12:42:40.308 277 15431.46 666.33 57181.95 88888.00 2002-10-04 12:42:41.308 277 15429.64 665.59 57182.31 88888.00 2002-10-04 12:42:42.308 277 15428.48 664.48 57182.07 88888.00 2002-10-04 12:42:43.308 277 15427.18 663.61 57181.46 88888.00 2002-10-04 12:42:44.308 277 15426.92 662.74 57181.09 88888.00 2002-10-04 12:42:45.308 277 15427.05 663.48 57180.48 88888.00 2002-10-04 12:42:46.308 277 15428.61 663.73 57180.84 88888.00 2002-10-04 12:42:47.308 277 15428.61 664.97 57179.87 88888.00 2002-10-04 12:42:48.308 277 15429.00 664.48 57179.50 88888.00 2002-10-04 12:42:49.308 277 15428.87 664.48 57179.38 88888.00 2002-10-04 12:42:50.308 277 15428.61 664.72 57179.38 88888.00 2002-10-04 12:42:51.308 277 15428.61 664.23 57178.64 88888.00 2002-10-04 12:42:52.308 277 15427.96 664.35 57179.38 88888.00 2002-10-04 12:42:53.308 277 15428.22 665.09 57178.64 88888.00 2002-10-04 12:42:54.308 277 15427.05 665.34 57178.16 88888.00 2002-10-04 12:42:55.308 277 15427.31 665.96 57178.52 88888.00 2002-10-04 12:42:56.308 277 15427.18 665.71 57178.03 88888.00 2002-10-04 12:42:57.308 277 15425.88 665.09 57178.03 88888.00 2002-10-04 12:42:58.308 277 15426.53 665.47 57178.03 88888.00 2002-10-04 12:42:59.308 277 15427.05 665.09 57177.42 88888.00 2002-10-04 12:43:00.308 277 15427.44 666.71 57178.28 88888.00 2002-10-04 12:43:01.308 277 15427.70 667.70 57177.30 88888.00 2002-10-04 12:43:02.308 277 15426.14 667.45 57177.66 88888.00 2002-10-04 12:43:03.308 277 15426.27 669.18 57177.18 88888.00 2002-10-04 12:43:04.308 277 15426.14 668.44 57176.93 88888.00 2002-10-04 12:43:05.308 277 15426.14 667.70 57176.69 88888.00 2002-10-04 12:43:06.308 277 15425.62 666.71 57177.54 88888.00 2002-10-04 12:43:07.308 277 15424.32 665.22 57177.79 88888.00 2002-10-04 12:43:08.308 277 15423.15 665.59 57177.79 88888.00 2002-10-04 12:43:09.308 277 15422.76 666.83 57178.03 88888.00 2002-10-04 12:43:10.308 277 15423.41 665.47 57178.28 88888.00 2002-10-04 12:43:11.308 277 15423.02 665.47 57178.03 88888.00 2002-10-04 12:43:12.308 277 15424.06 664.97 57178.03 88888.00 2002-10-04 12:43:13.308 277 15424.84 664.85 57178.03 88888.00 2002-10-04 12:43:14.308 277 15425.36 663.73 57178.03 88888.00 2002-10-04 12:43:15.308 277 15425.10 662.37 57178.89 88888.00 2002-10-04 12:43:16.308 277 15422.89 661.63 57178.77 88888.00 2002-10-04 12:43:17.308 277 15421.46 662.00 57179.50 88888.00 2002-10-04 12:43:18.308 277 15423.15 663.11 57179.13 88888.00 2002-10-04 12:43:19.308 277 15423.80 663.86 57178.89 88888.00 2002-10-04 12:43:20.308 277 15423.54 663.86 57179.62 88888.00 2002-10-04 12:43:21.308 277 15424.06 663.11 57180.23 88888.00 2002-10-04 12:43:22.308 277 15423.93 662.49 57179.25 88888.00 2002-10-04 12:43:23.308 277 15422.89 662.99 57180.23 88888.00 2002-10-04 12:43:24.308 277 15421.72 662.62 57179.87 88888.00 2002-10-04 12:43:25.308 277 15421.07 661.75 57180.36 88888.00 2002-10-04 12:43:26.308 277 15421.07 661.13 57180.48 88888.00 2002-10-04 12:43:27.308 277 15421.33 659.27 57179.99 88888.00 2002-10-04 12:43:28.308 277 15423.54 657.91 57181.21 88888.00 2002-10-04 12:43:29.308 277 15423.41 656.30 57182.07 88888.00 2002-10-04 12:43:30.308 277 15424.06 656.80 57180.60 88888.00 2002-10-04 12:43:31.308 277 15426.14 656.67 57181.21 88888.00 2002-10-04 12:43:32.308 277 15428.22 657.17 57181.21 88888.00 2002-10-04 12:43:33.308 277 15429.38 656.67 57181.21 88888.00 2002-10-04 12:43:34.308 277 15431.20 657.29 57181.46 88888.00 2002-10-04 12:43:35.308 277 15432.50 656.43 57181.46 88888.00 2002-10-04 12:43:36.308 277 15432.76 655.68 57181.82 88888.00 2002-10-04 12:43:37.308 277 15431.98 654.82 57182.19 88888.00 2002-10-04 12:43:38.308 277 15430.81 653.70 57183.17 88888.00 2002-10-04 12:43:39.308 277 15430.94 652.46 57183.41 88888.00 2002-10-04 12:43:40.308 277 15429.90 651.84 57183.41 88888.00 2002-10-04 12:43:41.308 277 15429.77 652.34 57183.54 88888.00 2002-10-04 12:43:42.308 277 15429.51 651.47 57184.14 88888.00 2002-10-04 12:43:43.308 277 15430.42 650.36 57183.90 88888.00 2002-10-04 12:43:44.308 277 15431.20 649.24 57184.51 88888.00 2002-10-04 12:43:45.308 277 15431.72 649.49 57184.64 88888.00 2002-10-04 12:43:46.308 277 15431.20 648.87 57184.64 88888.00 2002-10-04 12:43:47.308 277 15430.29 648.00 57185.37 88888.00 2002-10-04 12:43:48.308 277 15429.25 646.76 57185.73 88888.00 2002-10-04 12:43:49.308 277 15429.77 646.76 57185.73 88888.00 2002-10-04 12:43:50.308 277 15430.17 647.38 57185.73 88888.00 2002-10-04 12:43:51.308 277 15429.77 648.00 57185.61 88888.00 2002-10-04 12:43:52.308 277 15429.77 648.87 57185.73 88888.00 2002-10-04 12:43:53.308 277 15429.90 649.37 57185.61 88888.00 2002-10-04 12:43:54.308 277 15430.29 650.36 57186.22 88888.00 2002-10-04 12:43:55.308 277 15430.94 650.73 57186.35 88888.00 2002-10-04 12:43:56.308 277 15431.46 649.86 57186.35 88888.00 2002-10-04 12:43:57.308 277 15431.85 649.24 57187.20 88888.00 2002-10-04 12:43:58.308 277 15431.46 647.63 57187.57 88888.00 2002-10-04 12:43:59.308 277 15431.33 646.39 57187.81 88888.00 2002-10-04 12:44:00.308 277 15429.64 645.90 57188.43 88888.00 2002-10-04 12:44:01.308 277 15429.38 645.40 57189.04 88888.00 2002-10-04 12:44:02.308 277 15428.48 645.77 57189.53 88888.00 2002-10-04 12:44:03.308 277 15429.12 644.41 57190.02 88888.00 2002-10-04 12:44:04.308 277 15429.25 642.55 57190.26 88888.00 2002-10-04 12:44:05.308 277 15429.38 641.81 57190.38 88888.00 2002-10-04 12:44:06.308 277 15428.61 641.19 57190.99 88888.00 2002-10-04 12:44:07.308 277 15428.61 641.81 57191.36 88888.00 2002-10-04 12:44:08.308 277 15428.09 641.44 57191.11 88888.00 2002-10-04 12:44:09.308 277 15426.79 642.18 57190.99 88888.00 2002-10-04 12:44:10.308 277 15425.88 642.55 57191.24 88888.00 2002-10-04 12:44:11.308 277 15425.62 643.54 57190.87 88888.00 2002-10-04 12:44:12.308 277 15424.97 643.79 57191.11 88888.00 2002-10-04 12:44:13.308 277 15423.54 645.28 57191.11 88888.00 2002-10-04 12:44:14.308 277 15423.02 646.27 57191.48 88888.00 2002-10-04 12:44:15.308 277 15423.54 647.01 57191.36 88888.00 2002-10-04 12:44:16.308 277 15424.06 647.38 57190.38 88888.00 2002-10-04 12:44:17.308 277 15424.71 647.38 57190.50 88888.00 2002-10-04 12:44:18.308 277 15425.62 648.00 57190.99 88888.00 2002-10-04 12:44:19.308 277 15425.36 648.75 57190.50 88888.00 2002-10-04 12:44:20.308 277 15426.27 649.86 57191.48 88888.00 2002-10-04 12:44:21.308 277 15426.79 649.49 57191.24 88888.00 2002-10-04 12:44:22.308 277 15426.14 650.48 57190.87 88888.00 2002-10-04 12:44:23.308 277 15425.62 650.48 57191.48 88888.00 2002-10-04 12:44:24.308 277 15424.97 649.37 57191.48 88888.00 2002-10-04 12:44:25.308 277 15425.62 649.24 57191.61 88888.00 2002-10-04 12:44:26.308 277 15426.53 648.25 57191.73 88888.00 2002-10-04 12:44:27.308 277 15427.57 647.38 57192.34 88888.00 2002-10-04 12:44:28.308 277 15428.09 646.39 57192.95 88888.00 2002-10-04 12:44:29.308 277 15427.70 646.64 57192.70 88888.00 2002-10-04 12:44:30.308 277 15427.18 644.78 57193.20 88888.00 2002-10-04 12:44:31.308 277 15427.31 645.03 57192.95 88888.00 2002-10-04 12:44:32.308 277 15426.79 645.28 57193.20 88888.00 2002-10-04 12:44:33.308 277 15427.70 645.77 57193.32 88888.00 2002-10-04 12:44:34.308 277 15426.92 645.40 57192.58 88888.00 2002-10-04 12:44:35.308 277 15427.31 645.28 57193.20 88888.00 2002-10-04 12:44:36.308 277 15426.01 646.52 57193.20 88888.00 2002-10-04 12:44:37.308 277 15426.66 646.64 57192.70 88888.00 2002-10-04 12:44:38.308 277 15425.88 646.27 57192.70 88888.00 2002-10-04 12:44:39.308 277 15425.62 645.90 57192.34 88888.00 2002-10-04 12:44:40.308 277 15425.49 645.28 57192.46 88888.00 2002-10-04 12:44:41.308 277 15424.71 643.54 57193.20 88888.00 2002-10-04 12:44:42.308 277 15424.97 642.06 57193.20 88888.00 2002-10-04 12:44:43.308 277 15424.58 641.56 57192.46 88888.00 2002-10-04 12:44:44.308 277 15423.28 641.19 57193.07 88888.00 2002-10-04 12:44:45.308 277 15424.06 640.45 57193.07 88888.00 2002-10-04 12:44:46.308 277 15424.32 640.70 57192.95 88888.00 2002-10-04 12:44:47.308 277 15424.06 639.95 57193.20 88888.00 2002-10-04 12:44:48.308 277 15424.19 641.56 57192.95 88888.00 2002-10-04 12:44:49.308 277 15425.36 640.57 57193.20 88888.00 2002-10-04 12:44:50.308 277 15426.66 639.83 57193.93 88888.00 2002-10-04 12:44:51.308 277 15428.09 638.71 57193.56 88888.00 2002-10-04 12:44:52.308 277 15429.51 638.71 57193.93 88888.00 2002-10-04 12:44:53.308 277 15430.55 639.70 57193.80 88888.00 2002-10-04 12:44:54.308 277 15431.98 640.08 57194.29 88888.00 2002-10-04 12:44:55.308 277 15431.46 639.58 57193.93 88888.00 2002-10-04 12:44:56.308 277 15431.07 637.85 57195.52 88888.00 2002-10-04 12:44:57.308 277 15430.94 636.24 57195.39 88888.00 2002-10-04 12:44:58.308 277 15429.64 636.73 57195.03 88888.00 2002-10-04 12:44:59.308 277 15429.38 637.10 57195.39 88888.00 2002-10-04 12:45:00.308 277 15430.29 636.73 57195.39 88888.00 2002-10-04 12:45:01.308 277 15429.64 636.61 57195.27 88888.00 2002-10-04 12:45:02.308 277 15429.38 637.48 57196.37 88888.00 2002-10-04 12:45:03.308 277 15429.51 637.60 57195.88 88888.00 2002-10-04 12:45:04.308 277 15430.29 638.09 57196.25 88888.00 2002-10-04 12:45:05.308 277 15430.17 638.34 57196.37 88888.00 2002-10-04 12:45:06.308 277 15429.90 638.22 57196.13 88888.00 2002-10-04 12:45:07.308 277 15429.51 639.83 57196.86 88888.00 2002-10-04 12:45:08.308 277 15429.25 641.69 57196.86 88888.00 2002-10-04 12:45:09.308 277 15430.55 642.18 57196.62 88888.00 2002-10-04 12:45:10.308 277 15432.11 643.42 57196.62 88888.00 2002-10-04 12:45:11.308 277 15433.28 644.16 57197.72 88888.00 2002-10-04 12:45:12.308 277 15434.45 643.42 57197.23 88888.00 2002-10-04 12:45:13.308 277 15435.88 643.42 57196.50 88888.00 2002-10-04 12:45:14.308 277 15435.75 641.69 57196.98 88888.00 2002-10-04 12:45:15.308 277 15436.27 640.45 57198.33 88888.00 2002-10-04 12:45:16.308 277 15436.01 640.32 57198.45 88888.00 2002-10-04 12:45:17.308 277 15435.75 640.45 57199.06 88888.00 2002-10-04 12:45:18.308 277 15435.88 639.83 57200.04 88888.00 2002-10-04 12:45:19.308 277 15436.79 641.81 57199.67 88888.00 2002-10-04 12:45:20.308 277 15436.66 642.06 57200.04 88888.00 2002-10-04 12:45:21.308 277 15438.48 643.42 57200.53 88888.00 2002-10-04 12:45:22.308 277 15439.65 643.17 57200.77 88888.00 2002-10-04 12:45:23.308 277 15440.69 643.17 57200.89 88888.00 2002-10-04 12:45:24.308 277 15440.82 642.55 57201.75 88888.00 2002-10-04 12:45:25.308 277 15439.39 642.68 57201.88 88888.00 2002-10-04 12:45:26.308 277 15438.09 641.56 57202.98 88888.00 2002-10-04 12:45:27.308 277 15437.31 640.32 57202.98 88888.00 2002-10-04 12:45:28.308 277 15437.44 639.58 57203.71 88888.00 2002-10-04 12:45:29.308 277 15436.40 639.83 57203.71 88888.00 2002-10-04 12:45:30.308 277 15436.01 640.32 57204.44 88888.00 2002-10-04 12:45:31.308 277 15435.23 639.46 57204.32 88888.00 2002-10-04 12:45:32.308 277 15435.36 639.09 57204.81 88888.00 2002-10-04 12:45:33.308 277 15434.71 638.09 57204.69 88888.00 2002-10-04 12:45:34.308 277 15434.84 637.48 57205.18 88888.00 2002-10-04 12:45:35.308 277 15433.67 637.60 57204.93 88888.00 2002-10-04 12:45:36.308 277 15433.93 636.98 57205.18 88888.00 2002-10-04 12:45:37.308 277 15433.80 637.72 57205.05 88888.00 2002-10-04 12:45:38.308 277 15434.06 636.73 57205.30 88888.00 2002-10-04 12:45:39.308 277 15433.67 636.24 57205.05 88888.00 2002-10-04 12:45:40.308 277 15433.41 636.98 57205.30 88888.00 2002-10-04 12:45:41.308 277 15433.67 637.23 57204.32 88888.00 2002-10-04 12:45:42.308 277 15432.63 637.48 57205.18 88888.00 2002-10-04 12:45:43.308 277 15431.07 638.09 57204.56 88888.00 2002-10-04 12:45:44.308 277 15431.07 637.85 57204.44 88888.00 2002-10-04 12:45:45.308 277 15430.17 638.71 57205.05 88888.00 2002-10-04 12:45:46.308 277 15431.46 638.59 57204.69 88888.00 2002-10-04 12:45:47.308 277 15430.81 639.70 57204.81 88888.00 2002-10-04 12:45:48.308 277 15431.07 640.32 57204.44 88888.00 2002-10-04 12:45:49.308 277 15431.07 641.56 57203.95 88888.00 2002-10-04 12:45:50.308 277 15431.98 641.69 57204.32 88888.00 2002-10-04 12:45:51.308 277 15433.67 641.07 57203.71 88888.00 2002-10-04 12:45:52.308 277 15434.06 639.46 57203.71 88888.00 2002-10-04 12:45:53.308 277 15433.41 638.34 57204.32 88888.00 2002-10-04 12:45:54.308 277 15431.72 636.61 57203.83 88888.00 2002-10-04 12:45:55.308 277 15431.46 635.49 57203.95 88888.00 2002-10-04 12:45:56.308 277 15431.98 635.37 57203.34 88888.00 2002-10-04 12:45:57.308 277 15432.24 635.12 57203.95 88888.00 2002-10-04 12:45:58.308 277 15432.37 634.63 57204.20 88888.00 2002-10-04 12:45:59.308 277 15433.02 635.62 57203.59 88888.00 2002-10-04 12:46:00.308 277 15432.76 635.00 57203.22 88888.00 2002-10-04 12:46:01.308 277 15434.71 633.76 57203.83 88888.00 2002-10-04 12:46:02.308 277 15435.49 632.77 57202.98 88888.00 2002-10-04 12:46:03.308 277 15435.75 631.90 57204.20 88888.00 2002-10-04 12:46:04.308 277 15435.62 631.41 57203.95 88888.00 2002-10-04 12:46:05.308 277 15435.88 629.80 57203.71 88888.00 2002-10-04 12:46:06.308 277 15435.62 628.56 57204.69 88888.00 2002-10-04 12:46:07.308 277 15436.79 627.20 57203.95 88888.00 2002-10-04 12:46:08.308 277 15438.22 626.58 57204.81 88888.00 2002-10-04 12:46:09.308 277 15438.74 626.45 57204.20 88888.00 2002-10-04 12:46:10.308 277 15441.08 625.96 57204.44 88888.00 2002-10-04 12:46:11.308 277 15443.42 625.71 57205.42 88888.00 2002-10-04 12:46:12.308 277 15443.94 625.09 57205.18 88888.00 2002-10-04 12:46:13.308 277 15445.50 624.59 57206.15 88888.00 2002-10-04 12:46:14.308 277 15445.76 622.98 57206.15 88888.00 2002-10-04 12:46:15.308 277 15445.50 622.49 57206.64 88888.00 2002-10-04 12:46:16.308 277 15445.50 622.24 57206.64 88888.00 2002-10-04 12:46:17.308 277 15446.67 622.74 57207.38 88888.00 2002-10-04 12:46:18.308 277 15446.80 622.24 57207.13 88888.00 2002-10-04 12:46:19.308 277 15446.41 622.12 57207.25 88888.00 2002-10-04 12:46:20.308 277 15446.54 622.61 57207.50 88888.00 2002-10-04 12:46:21.308 277 15445.89 622.49 57207.38 88888.00 2002-10-04 12:46:22.308 277 15446.41 623.60 57208.11 88888.00 2002-10-04 12:46:23.308 277 15447.19 622.61 57208.11 88888.00 2002-10-04 12:46:24.308 277 15447.19 623.11 57208.23 88888.00 2002-10-04 12:46:25.308 277 15448.09 622.74 57207.74 88888.00 2002-10-04 12:46:26.308 277 15447.45 623.11 57208.23 88888.00 2002-10-04 12:46:27.308 277 15447.96 623.60 57207.99 88888.00 2002-10-04 12:46:28.308 277 15449.26 623.23 57208.11 88888.00 2002-10-04 12:46:29.308 277 15450.30 623.11 57208.36 88888.00 2002-10-04 12:46:30.308 277 15450.17 623.85 57208.72 88888.00 2002-10-04 12:46:31.308 277 15449.00 622.37 57208.84 88888.00 2002-10-04 12:46:32.308 277 15449.00 621.75 57209.33 88888.00 2002-10-04 12:46:33.308 277 15448.48 621.75 57209.33 88888.00 2002-10-04 12:46:34.308 277 15448.09 619.89 57209.45 88888.00 2002-10-04 12:46:35.308 277 15448.48 620.76 57209.95 88888.00 2002-10-04 12:46:36.308 277 15447.83 621.75 57209.45 88888.00 2002-10-04 12:46:37.308 277 15448.22 622.24 57209.09 88888.00 2002-10-04 12:46:38.308 277 15448.22 622.98 57209.58 88888.00 2002-10-04 12:46:39.308 277 15448.09 624.10 57209.82 88888.00 2002-10-04 12:46:40.308 277 15449.00 625.34 57209.45 88888.00 2002-10-04 12:46:41.308 277 15449.78 624.97 57209.21 88888.00 2002-10-04 12:46:42.308 277 15449.13 625.59 57209.45 88888.00 2002-10-04 12:46:43.308 277 15448.87 625.59 57209.09 88888.00 2002-10-04 12:46:44.308 277 15448.61 625.83 57209.45 88888.00 2002-10-04 12:46:45.308 277 15450.17 626.08 57209.33 88888.00 2002-10-04 12:46:46.308 277 15449.65 624.97 57209.70 88888.00 2002-10-04 12:46:47.308 277 15450.17 622.86 57209.95 88888.00 2002-10-04 12:46:48.308 277 15450.30 621.00 57210.68 88888.00 2002-10-04 12:46:49.308 277 15450.95 619.76 57210.43 88888.00 2002-10-04 12:46:50.308 277 15451.21 620.26 57210.80 88888.00 2002-10-04 12:46:51.308 277 15451.21 619.64 57210.31 88888.00 2002-10-04 12:46:52.308 277 15451.34 619.76 57211.41 88888.00 2002-10-04 12:46:53.308 277 15451.73 620.38 57210.55 88888.00 2002-10-04 12:46:54.308 277 15451.21 620.14 57210.92 88888.00 2002-10-04 12:46:55.308 277 15450.82 619.76 57211.17 88888.00 2002-10-04 12:46:56.308 277 15450.17 620.14 57211.41 88888.00 2002-10-04 12:46:57.308 277 15449.78 618.28 57211.41 88888.00 2002-10-04 12:46:58.308 277 15449.26 618.53 57211.41 88888.00 2002-10-04 12:46:59.308 277 15447.96 617.54 57210.92 88888.00 2002-10-04 12:47:00.308 277 15447.32 617.54 57211.66 88888.00 2002-10-04 12:47:01.308 277 15447.32 617.78 57211.04 88888.00 2002-10-04 12:47:02.308 277 15448.61 617.41 57211.29 88888.00 2002-10-04 12:47:03.308 277 15448.87 618.40 57211.66 88888.00 2002-10-04 12:47:04.308 277 15448.61 617.66 57210.92 88888.00 2002-10-04 12:47:05.308 277 15448.74 617.54 57211.90 88888.00 2002-10-04 12:47:06.308 277 15448.35 616.42 57211.66 88888.00 2002-10-04 12:47:07.308 277 15447.96 616.30 57211.54 88888.00 2002-10-04 12:47:08.308 277 15448.09 615.31 57211.78 88888.00 2002-10-04 12:47:09.308 277 15447.58 615.68 57211.90 88888.00 2002-10-04 12:47:10.308 277 15447.19 616.05 57212.63 88888.00 2002-10-04 12:47:11.308 277 15447.96 616.05 57212.27 88888.00 2002-10-04 12:47:12.308 277 15448.22 616.79 57212.39 88888.00 2002-10-04 12:47:13.308 277 15448.87 617.54 57211.90 88888.00 2002-10-04 12:47:14.308 277 15448.87 617.91 57212.51 88888.00 2002-10-04 12:47:15.308 277 15447.96 618.53 57212.88 88888.00 2002-10-04 12:47:16.308 277 15448.48 619.15 57212.76 88888.00 2002-10-04 12:47:17.308 277 15449.52 619.64 57212.76 88888.00 2002-10-04 12:47:18.308 277 15449.39 620.26 57213.25 88888.00 2002-10-04 12:47:19.308 277 15450.69 620.01 57213.86 88888.00 2002-10-04 12:47:20.308 277 15449.78 619.52 57213.86 88888.00 2002-10-04 12:47:21.308 277 15448.22 620.14 57214.34 88888.00 2002-10-04 12:47:22.308 277 15447.19 621.00 57214.34 88888.00 2002-10-04 12:47:23.308 277 15447.06 621.87 57214.47 88888.00 2002-10-04 12:47:24.308 277 15447.83 622.37 57213.73 88888.00 2002-10-04 12:47:25.308 277 15447.19 622.24 57214.71 88888.00 2002-10-04 12:47:26.308 277 15447.06 623.11 57214.84 88888.00 2002-10-04 12:47:27.308 277 15446.80 624.10 57214.10 88888.00 2002-10-04 12:47:28.308 277 15447.45 625.21 57214.59 88888.00 2002-10-04 12:47:29.308 277 15449.13 625.46 57214.22 88888.00 2002-10-04 12:47:30.308 277 15449.26 625.09 57214.59 88888.00 2002-10-04 12:47:31.308 277 15449.13 625.96 57215.20 88888.00 2002-10-04 12:47:32.308 277 15449.39 625.83 57214.34 88888.00 2002-10-04 12:47:33.308 277 15449.13 625.71 57215.20 88888.00 2002-10-04 12:47:34.308 277 15448.61 625.46 57216.18 88888.00 2002-10-04 12:47:35.308 277 15449.26 624.84 57215.69 88888.00 2002-10-04 12:47:36.308 277 15449.00 624.59 57215.69 88888.00 2002-10-04 12:47:37.308 277 15449.13 625.09 57216.30 88888.00 2002-10-04 12:47:38.308 277 15449.26 624.72 57215.57 88888.00 2002-10-04 12:47:39.308 277 15449.91 623.85 57217.28 88888.00 2002-10-04 12:47:40.308 277 15449.39 623.48 57216.43 88888.00 2002-10-04 12:47:41.308 277 15449.91 623.36 57216.67 88888.00 2002-10-04 12:47:42.308 277 15449.65 622.98 57217.04 88888.00 2002-10-04 12:47:43.308 277 15449.65 621.25 57217.04 88888.00 2002-10-04 12:47:44.308 277 15449.00 620.63 57217.16 88888.00 2002-10-04 12:47:45.308 277 15449.13 621.25 57217.16 88888.00 2002-10-04 12:47:46.308 277 15449.13 620.88 57217.65 88888.00 2002-10-04 12:47:47.308 277 15448.61 620.63 57217.28 88888.00 2002-10-04 12:47:48.308 277 15447.83 619.76 57217.89 88888.00 2002-10-04 12:47:49.308 277 15447.83 619.02 57218.01 88888.00 2002-10-04 12:47:50.308 277 15447.06 618.40 57217.89 88888.00 2002-10-04 12:47:51.308 277 15447.58 619.27 57217.52 88888.00 2002-10-04 12:47:52.308 277 15447.45 619.27 57217.77 88888.00 2002-10-04 12:47:53.308 277 15447.71 620.63 57217.89 88888.00 2002-10-04 12:47:54.308 277 15447.45 620.63 57217.65 88888.00 2002-10-04 12:47:55.308 277 15447.19 620.76 57217.89 88888.00 2002-10-04 12:47:56.308 277 15447.83 619.76 57218.01 88888.00 2002-10-04 12:47:57.308 277 15448.22 619.76 57217.65 88888.00 2002-10-04 12:47:58.308 277 15448.09 620.01 57218.38 88888.00 2002-10-04 12:47:59.308 277 15448.48 619.76 57218.26 88888.00 2002-10-04 12:48:00.308 277 15448.35 619.89 57217.89 88888.00 2002-10-04 12:48:01.308 277 15448.87 620.63 57218.01 88888.00 2002-10-04 12:48:02.308 277 15448.87 620.38 57218.26 88888.00 2002-10-04 12:48:03.308 277 15449.13 620.76 57218.99 88888.00 2002-10-04 12:48:04.308 277 15450.56 620.88 57218.62 88888.00 2002-10-04 12:48:05.308 277 15452.25 620.51 57218.01 88888.00 2002-10-04 12:48:06.308 277 15451.86 620.14 57218.62 88888.00 2002-10-04 12:48:07.308 277 15453.42 620.51 57218.50 88888.00 2002-10-04 12:48:08.308 277 15453.03 619.89 57219.36 88888.00 2002-10-04 12:48:09.308 277 15451.60 620.51 57218.62 88888.00 2002-10-04 12:48:10.308 277 15450.95 620.14 57218.75 88888.00 2002-10-04 12:48:11.308 277 15449.65 620.14 57218.75 88888.00 2002-10-04 12:48:12.308 277 15450.43 620.26 57218.38 88888.00 2002-10-04 12:48:13.308 277 15451.08 621.00 57218.38 88888.00 2002-10-04 12:48:14.308 277 15453.03 621.25 57218.75 88888.00 2002-10-04 12:48:15.308 277 15453.81 622.24 57218.62 88888.00 2002-10-04 12:48:16.308 277 15454.98 622.61 57218.14 88888.00 2002-10-04 12:48:17.308 277 15455.11 622.74 57218.38 88888.00 2002-10-04 12:48:18.308 277 15455.37 622.12 57218.14 88888.00 2002-10-04 12:48:19.308 277 15455.63 620.88 57218.50 88888.00 2002-10-04 12:48:20.308 277 15456.67 620.26 57218.50 88888.00 2002-10-04 12:48:21.308 277 15456.41 620.38 57218.38 88888.00 2002-10-04 12:48:22.308 277 15455.50 619.27 57218.14 88888.00 2002-10-04 12:48:23.308 277 15455.37 619.52 57218.38 88888.00 2002-10-04 12:48:24.308 277 15455.24 620.14 57218.01 88888.00 2002-10-04 12:48:25.308 277 15455.76 620.01 57218.50 88888.00 2002-10-04 12:48:26.308 277 15455.63 621.13 57218.62 88888.00 2002-10-04 12:48:27.308 277 15455.50 619.76 57218.14 88888.00 2002-10-04 12:48:28.308 277 15456.02 619.52 57218.14 88888.00 2002-10-04 12:48:29.308 277 15456.15 619.27 57218.38 88888.00 2002-10-04 12:48:30.308 277 15456.28 618.40 57218.99 88888.00 2002-10-04 12:48:31.308 277 15456.28 618.15 57218.87 88888.00 2002-10-04 12:48:32.308 277 15457.97 618.28 57218.75 88888.00 2002-10-04 12:48:33.308 277 15458.10 618.15 57218.87 88888.00 2002-10-04 12:48:34.308 277 15458.23 618.03 57218.38 88888.00 2002-10-04 12:48:35.308 277 15457.84 618.28 57218.87 88888.00 2002-10-04 12:48:36.308 277 15457.84 618.03 57218.87 88888.00 2002-10-04 12:48:37.308 277 15458.10 617.66 57218.87 88888.00 2002-10-04 12:48:38.308 277 15459.40 617.04 57219.48 88888.00 2002-10-04 12:48:39.308 277 15461.74 617.54 57219.60 88888.00 2002-10-04 12:48:40.308 277 15461.22 617.41 57219.48 88888.00 2002-10-04 12:48:41.308 277 15462.13 617.91 57219.23 88888.00 2002-10-04 12:48:42.308 277 15462.91 617.78 57219.97 88888.00 2002-10-04 12:48:43.308 277 15463.04 618.03 57218.87 88888.00 2002-10-04 12:48:44.308 277 15464.08 617.66 57219.73 88888.00 2002-10-04 12:48:45.308 277 15463.30 617.78 57220.09 88888.00 2002-10-04 12:48:46.308 277 15462.65 618.53 57219.11 88888.00 2002-10-04 12:48:47.308 277 15463.56 620.88 57219.36 88888.00 2002-10-04 12:48:48.308 277 15462.26 620.76 57219.23 88888.00 2002-10-04 12:48:49.308 277 15462.13 621.13 57218.87 88888.00 2002-10-04 12:48:50.308 277 15462.78 621.00 57218.50 88888.00 2002-10-04 12:48:51.308 277 15463.43 620.51 57218.14 88888.00 2002-10-04 12:48:52.308 277 15463.95 620.88 57218.38 88888.00 2002-10-04 12:48:53.308 277 15464.99 620.63 57218.50 88888.00 2002-10-04 12:48:54.308 277 15463.69 620.01 57217.77 88888.00 2002-10-04 12:48:55.308 277 15464.34 619.52 57217.77 88888.00 2002-10-04 12:48:56.308 277 15464.47 620.14 57217.52 88888.00 2002-10-04 12:48:57.308 277 15463.82 620.26 57217.28 88888.00 2002-10-04 12:48:58.308 277 15464.99 619.64 57217.52 88888.00 2002-10-04 12:48:59.308 277 15463.95 619.52 57217.04 88888.00 2002-10-04 12:49:00.308 277 15464.08 619.76 57216.43 88888.00 2002-10-04 12:49:01.308 277 15463.69 619.52 57216.79 88888.00 2002-10-04 12:49:02.308 277 15463.95 619.15 57216.18 88888.00 2002-10-04 12:49:03.308 277 15464.60 618.53 57215.32 88888.00 2002-10-04 12:49:04.308 277 15464.73 618.65 57215.81 88888.00 2002-10-04 12:49:05.308 277 15463.95 618.15 57214.84 88888.00 2002-10-04 12:49:06.308 277 15464.60 617.91 57214.59 88888.00 2002-10-04 12:49:07.308 277 15464.21 617.66 57214.34 88888.00 2002-10-04 12:49:08.308 277 15463.43 618.03 57213.98 88888.00 2002-10-04 12:49:09.308 277 15463.30 618.03 57214.10 88888.00 2002-10-04 12:49:10.308 277 15462.52 618.03 57213.49 88888.00 2002-10-04 12:49:11.308 277 15462.91 617.78 57213.37 88888.00 2002-10-04 12:49:12.308 277 15462.65 618.53 57213.37 88888.00 2002-10-04 12:49:13.308 277 15462.65 618.28 57212.88 88888.00 2002-10-04 12:49:14.308 277 15463.30 618.40 57212.39 88888.00 2002-10-04 12:49:15.308 277 15463.43 618.40 57212.02 88888.00 2002-10-04 12:49:16.308 277 15463.69 618.15 57211.78 88888.00 2002-10-04 12:49:17.308 277 15463.43 619.15 57211.04 88888.00 2002-10-04 12:49:18.308 277 15463.82 618.15 57210.68 88888.00 2002-10-04 12:49:19.308 277 15464.47 618.53 57210.43 88888.00 2002-10-04 12:49:20.308 277 15465.76 618.77 57210.80 88888.00 2002-10-04 12:49:21.308 277 15466.80 618.65 57210.55 88888.00 2002-10-04 12:49:22.308 277 15468.49 618.28 57210.43 88888.00 2002-10-04 12:49:23.308 277 15469.79 618.90 57210.19 88888.00 2002-10-04 12:49:24.308 277 15469.53 617.91 57209.95 88888.00 2002-10-04 12:49:25.308 277 15470.57 617.04 57210.19 88888.00 2002-10-04 12:49:26.308 277 15469.27 615.92 57210.92 88888.00 2002-10-04 12:49:27.308 277 15470.70 615.92 57210.43 88888.00 2002-10-04 12:49:28.308 277 15470.57 615.80 57210.19 88888.00 2002-10-04 12:49:29.308 277 15472.13 616.30 57210.19 88888.00 2002-10-04 12:49:30.308 277 15473.56 616.67 57210.92 88888.00 2002-10-04 12:49:31.308 277 15474.60 617.78 57210.55 88888.00 2002-10-04 12:49:32.308 277 15475.25 618.53 57210.68 88888.00 2002-10-04 12:49:33.308 277 15475.12 617.54 57210.80 88888.00 2002-10-04 12:49:34.308 277 15475.77 617.16 57210.31 88888.00 2002-10-04 12:49:35.308 277 15477.07 617.78 57210.43 88888.00 2002-10-04 12:49:36.308 277 15477.59 616.79 57211.04 88888.00 2002-10-04 12:49:37.308 277 15478.89 617.04 57211.17 88888.00 2002-10-04 12:49:38.308 277 15478.89 616.92 57211.04 88888.00 2002-10-04 12:49:39.308 277 15479.41 616.42 57211.04 88888.00 2002-10-04 12:49:40.308 277 15480.19 616.54 57210.92 88888.00 2002-10-04 12:49:41.308 277 15480.45 617.16 57210.92 88888.00 2002-10-04 12:49:42.308 277 15480.58 617.16 57211.54 88888.00 2002-10-04 12:49:43.308 277 15480.84 616.79 57211.54 88888.00 2002-10-04 12:49:44.308 277 15481.10 616.79 57211.66 88888.00 2002-10-04 12:49:45.308 277 15481.23 616.79 57212.14 88888.00 2002-10-04 12:49:46.308 277 15482.53 616.67 57212.02 88888.00 2002-10-04 12:49:47.308 277 15483.70 616.67 57212.39 88888.00 2002-10-04 12:49:48.308 277 15484.73 617.16 57211.90 88888.00 2002-10-04 12:49:49.308 277 15486.16 617.78 57213.00 88888.00 2002-10-04 12:49:50.308 277 15485.77 617.78 57212.51 88888.00 2002-10-04 12:49:51.308 277 15486.29 618.90 57213.37 88888.00 2002-10-04 12:49:52.308 277 15486.68 618.40 57213.37 88888.00 2002-10-04 12:49:53.308 277 15488.50 617.41 57213.49 88888.00 2002-10-04 12:49:54.308 277 15489.28 617.54 57213.49 88888.00 2002-10-04 12:49:55.308 277 15489.41 616.17 57213.61 88888.00 2002-10-04 12:49:56.308 277 15489.80 616.05 57213.98 88888.00 2002-10-04 12:49:57.308 277 15490.06 614.81 57215.20 88888.00 2002-10-04 12:49:58.308 277 15490.45 614.44 57215.08 88888.00 2002-10-04 12:49:59.308 277 15490.32 614.31 57214.96 88888.00 2002-10-04 12:50:00.308 277 15490.19 615.18 57215.20 88888.00 2002-10-04 12:50:01.308 277 15490.06 615.31 57215.93 88888.00 2002-10-04 12:50:02.308 277 15490.97 614.81 57216.30 88888.00 2002-10-04 12:50:03.308 277 15490.97 615.06 57215.32 88888.00 2002-10-04 12:50:04.308 277 15491.23 614.56 57216.43 88888.00 2002-10-04 12:50:05.308 277 15491.10 614.31 57216.43 88888.00 2002-10-04 12:50:06.308 277 15492.14 614.07 57216.06 88888.00 2002-10-04 12:50:07.308 277 15491.88 614.93 57216.91 88888.00 2002-10-04 12:50:08.308 277 15492.92 613.82 57216.55 88888.00 2002-10-04 12:50:09.308 277 15493.70 613.57 57217.28 88888.00 2002-10-04 12:50:10.308 277 15493.44 614.19 57217.16 88888.00 2002-10-04 12:50:11.308 277 15493.05 614.31 57217.40 88888.00 2002-10-04 12:50:12.308 277 15492.14 615.06 57216.67 88888.00 2002-10-04 12:50:13.308 277 15492.79 615.55 57217.40 88888.00 2002-10-04 12:50:14.308 277 15492.14 616.67 57217.16 88888.00 2002-10-04 12:50:15.308 277 15493.05 616.42 57217.89 88888.00 2002-10-04 12:50:16.308 277 15493.18 616.54 57217.52 88888.00 2002-10-04 12:50:17.308 277 15493.57 616.42 57216.91 88888.00 2002-10-04 12:50:18.308 277 15493.18 616.30 57218.38 88888.00 2002-10-04 12:50:19.308 277 15492.92 616.30 57217.65 88888.00 2002-10-04 12:50:20.308 277 15491.62 615.80 57217.77 88888.00 2002-10-04 12:50:21.308 277 15492.53 616.42 57218.75 88888.00 2002-10-04 12:50:22.308 277 15492.27 617.29 57217.77 88888.00 2002-10-04 12:50:23.308 277 15492.14 617.16 57217.77 88888.00 2002-10-04 12:50:24.308 277 15491.75 617.91 57217.52 88888.00 2002-10-04 12:50:25.308 277 15492.40 618.28 57217.77 88888.00 2002-10-04 12:50:26.308 277 15493.31 618.03 57217.52 88888.00 2002-10-04 12:50:27.308 277 15492.66 618.03 57218.14 88888.00 2002-10-04 12:50:28.308 277 15491.88 617.66 57217.65 88888.00 2002-10-04 12:50:29.308 277 15492.14 618.40 57217.89 88888.00 2002-10-04 12:50:30.308 277 15492.66 618.40 57217.77 88888.00 2002-10-04 12:50:31.308 277 15492.27 619.15 57217.89 88888.00 2002-10-04 12:50:32.308 277 15492.27 619.89 57217.52 88888.00 2002-10-04 12:50:33.308 277 15492.92 620.38 57217.28 88888.00 2002-10-04 12:50:34.308 277 15493.31 620.63 57217.77 88888.00 2002-10-04 12:50:35.308 277 15493.44 621.75 57217.28 88888.00 2002-10-04 12:50:36.308 277 15494.35 621.00 57217.77 88888.00 2002-10-04 12:50:37.308 277 15494.22 620.76 57218.26 88888.00 2002-10-04 12:50:38.308 277 15495.00 620.51 57217.77 88888.00 2002-10-04 12:50:39.308 277 15496.04 621.00 57217.89 88888.00 2002-10-04 12:50:40.308 277 15496.17 620.01 57218.01 88888.00 2002-10-04 12:50:41.308 277 15495.78 620.51 57218.62 88888.00 2002-10-04 12:50:42.308 277 15496.04 620.88 57218.01 88888.00 2002-10-04 12:50:43.308 277 15496.82 621.37 57218.50 88888.00 2002-10-04 12:50:44.308 277 15498.25 620.76 57218.26 88888.00 2002-10-04 12:50:45.308 277 15498.64 621.50 57218.38 88888.00 2002-10-04 12:50:46.308 277 15499.42 620.63 57218.87 88888.00 2002-10-04 12:50:47.308 277 15499.81 619.52 57219.36 88888.00 2002-10-04 12:50:48.308 277 15500.85 619.15 57218.99 88888.00 2002-10-04 12:50:49.308 277 15500.72 620.26 57220.46 88888.00 2002-10-04 12:50:50.308 277 15501.11 620.01 57221.19 88888.00 2002-10-04 12:50:51.308 277 15501.75 619.39 57220.70 88888.00 2002-10-04 12:50:52.308 277 15502.14 620.14 57220.70 88888.00 2002-10-04 12:50:53.308 277 15502.79 619.89 57220.70 88888.00 2002-10-04 12:50:54.308 277 15504.61 620.63 57220.58 88888.00 2002-10-04 12:50:55.308 277 15504.48 621.00 57221.56 88888.00 2002-10-04 12:50:56.308 277 15505.39 621.50 57221.44 88888.00 2002-10-04 12:50:57.308 277 15505.78 620.63 57221.80 88888.00 2002-10-04 12:50:58.308 277 15506.82 619.89 57222.54 88888.00 2002-10-04 12:50:59.308 277 15507.08 621.00 57223.52 88888.00 2002-10-04 12:51:00.308 277 15508.90 622.24 57223.76 88888.00 2002-10-04 12:51:01.308 277 15509.55 621.75 57223.27 88888.00 2002-10-04 12:51:02.308 277 15508.90 622.12 57223.27 88888.00 2002-10-04 12:51:03.308 277 15509.16 622.37 57223.76 88888.00 2002-10-04 12:51:04.308 277 15508.12 623.48 57224.62 88888.00 2002-10-04 12:51:05.308 277 15507.99 624.35 57224.25 88888.00 2002-10-04 12:51:06.308 277 15508.90 624.72 57224.74 88888.00 2002-10-04 12:51:07.308 277 15508.77 625.83 57224.98 88888.00 2002-10-04 12:51:08.308 277 15511.11 626.70 57225.71 88888.00 2002-10-04 12:51:09.308 277 15510.72 626.82 57226.08 88888.00 2002-10-04 12:51:10.308 277 15511.50 626.33 57226.33 88888.00 2002-10-04 12:51:11.308 277 15511.11 628.68 57225.84 88888.00 2002-10-04 12:51:12.308 277 15512.02 629.43 57226.33 88888.00 2002-10-04 12:51:13.308 277 15512.02 629.55 57227.06 88888.00 2002-10-04 12:51:14.308 277 15512.41 629.80 57227.67 88888.00 2002-10-04 12:51:15.308 277 15512.67 629.55 57227.43 88888.00 2002-10-04 12:51:16.308 277 15512.15 629.55 57228.16 88888.00 2002-10-04 12:51:17.308 277 15512.15 629.55 57228.16 88888.00 2002-10-04 12:51:18.308 277 15511.50 628.93 57228.77 88888.00 2002-10-04 12:51:19.308 277 15511.50 629.18 57229.51 88888.00 2002-10-04 12:51:20.308 277 15510.98 628.19 57229.14 88888.00 2002-10-04 12:51:21.308 277 15510.20 628.06 57230.12 88888.00 2002-10-04 12:51:22.308 277 15510.59 627.69 57230.48 88888.00 2002-10-04 12:51:23.308 277 15511.11 628.43 57230.48 88888.00 2002-10-04 12:51:24.308 277 15511.37 628.68 57231.46 88888.00 2002-10-04 12:51:25.308 277 15511.89 629.30 57231.46 88888.00 2002-10-04 12:51:26.308 277 15512.54 629.18 57231.46 88888.00 2002-10-04 12:51:27.308 277 15513.71 628.68 57231.34 88888.00 2002-10-04 12:51:28.308 277 15512.93 629.05 57232.20 88888.00 2002-10-04 12:51:29.308 277 15513.45 630.04 57232.07 88888.00 2002-10-04 12:51:30.308 277 15512.93 631.41 57231.95 88888.00 2002-10-04 12:51:31.308 277 15513.19 632.40 57232.81 88888.00 2002-10-04 12:51:32.308 277 15513.58 633.64 57233.42 88888.00 2002-10-04 12:51:33.308 277 15513.32 634.38 57232.32 88888.00 2002-10-04 12:51:34.308 277 15513.32 636.36 57233.54 88888.00 2002-10-04 12:51:35.308 277 15513.84 635.87 57232.69 88888.00 2002-10-04 12:51:36.308 277 15514.88 636.98 57233.30 88888.00 2002-10-04 12:51:37.308 277 15515.01 637.23 57233.79 88888.00 2002-10-04 12:51:38.308 277 15515.92 637.23 57233.79 88888.00 2002-10-04 12:51:39.308 277 15516.44 638.09 57234.40 88888.00 2002-10-04 12:51:40.308 277 15515.92 638.96 57234.52 88888.00 2002-10-04 12:51:41.308 277 15517.35 638.59 57234.64 88888.00 2002-10-04 12:51:42.308 277 15518.39 638.59 57235.13 88888.00 2002-10-04 12:51:43.308 277 15518.91 638.22 57234.77 88888.00 2002-10-04 12:51:44.308 277 15519.04 638.09 57235.38 88888.00 2002-10-04 12:51:45.308 277 15519.69 638.34 57235.74 88888.00 2002-10-04 12:51:46.308 277 15521.11 637.60 57235.38 88888.00 2002-10-04 12:51:47.308 277 15522.02 638.09 57235.38 88888.00 2002-10-04 12:51:48.308 277 15521.63 638.09 57235.62 88888.00 2002-10-04 12:51:49.308 277 15522.80 638.47 57236.11 88888.00 2002-10-04 12:51:50.308 277 15523.06 639.46 57236.84 88888.00 2002-10-04 12:51:51.308 277 15522.93 640.08 57236.23 88888.00 2002-10-04 12:51:52.308 277 15523.32 639.83 57236.72 88888.00 2002-10-04 12:51:53.308 277 15522.15 640.08 57236.60 88888.00 2002-10-04 12:51:54.308 277 15522.80 641.32 57236.84 88888.00 2002-10-04 12:51:55.308 277 15523.97 641.19 57237.70 88888.00 2002-10-04 12:51:56.308 277 15523.84 641.93 57237.45 88888.00 2002-10-04 12:51:57.308 277 15523.84 642.68 57237.58 88888.00 2002-10-04 12:51:58.308 277 15522.15 642.80 57237.58 88888.00 2002-10-04 12:51:59.308 277 15522.93 644.41 57238.31 88888.00 2002-10-04 12:52:00.308 277 15522.15 644.54 57238.80 88888.00 2002-10-04 12:52:01.308 277 15521.76 644.78 57238.55 88888.00 2002-10-04 12:52:02.308 277 15521.24 644.04 57238.43 88888.00 2002-10-04 12:52:03.308 277 15520.46 644.78 57237.82 88888.00 2002-10-04 12:52:04.308 277 15519.30 646.64 57239.04 88888.00 2002-10-04 12:52:05.308 277 15519.43 648.50 57238.19 88888.00 2002-10-04 12:52:06.308 277 15519.30 649.12 57238.55 88888.00 2002-10-04 12:52:07.308 277 15519.04 649.74 57238.19 88888.00 2002-10-04 12:52:08.308 277 15519.43 651.72 57238.19 88888.00 2002-10-04 12:52:09.308 277 15519.69 652.83 57238.31 88888.00 2002-10-04 12:52:10.308 277 15520.21 652.96 57237.70 88888.00 2002-10-04 12:52:11.308 277 15520.98 653.70 57238.80 88888.00 2002-10-04 12:52:12.308 277 15522.15 654.69 57237.70 88888.00 2002-10-04 12:52:13.308 277 15521.89 655.06 57237.82 88888.00 2002-10-04 12:52:14.308 277 15522.93 655.93 57238.55 88888.00 2002-10-04 12:52:15.308 277 15523.06 655.81 57239.16 88888.00 2002-10-04 12:52:16.308 277 15523.32 655.81 57239.66 88888.00 2002-10-04 12:52:17.308 277 15523.06 655.56 57238.92 88888.00 2002-10-04 12:52:18.308 277 15522.67 655.43 57240.75 88888.00 2002-10-04 12:52:19.308 277 15522.93 656.18 57239.53 88888.00 2002-10-04 12:52:20.308 277 15522.54 657.54 57239.29 88888.00 2002-10-04 12:52:21.308 277 15522.80 657.79 57239.78 88888.00 2002-10-04 12:52:22.308 277 15522.41 657.91 57240.02 88888.00 2002-10-04 12:52:23.308 277 15522.67 657.54 57240.14 88888.00 2002-10-04 12:52:24.308 277 15522.02 658.16 57240.75 88888.00 2002-10-04 12:52:25.308 277 15521.63 659.15 57240.39 88888.00 2002-10-04 12:52:26.308 277 15521.24 659.65 57239.90 88888.00 2002-10-04 12:52:27.308 277 15521.37 659.89 57240.02 88888.00 2002-10-04 12:52:28.308 277 15520.85 658.78 57240.27 88888.00 2002-10-04 12:52:29.308 277 15520.21 658.90 57241.00 88888.00 2002-10-04 12:52:30.308 277 15519.95 658.90 57240.63 88888.00 2002-10-04 12:52:31.308 277 15519.04 658.65 57240.39 88888.00 2002-10-04 12:52:32.308 277 15519.04 658.53 57241.12 88888.00 2002-10-04 12:52:33.308 277 15518.13 659.40 57240.88 88888.00 2002-10-04 12:52:34.308 277 15517.09 659.65 57240.51 88888.00 2002-10-04 12:52:35.308 277 15516.31 660.26 57240.51 88888.00 2002-10-04 12:52:36.308 277 15516.57 660.39 57240.14 88888.00 2002-10-04 12:52:37.308 277 15516.96 660.02 57239.90 88888.00 2002-10-04 12:52:38.308 277 15517.22 660.02 57240.02 88888.00 2002-10-04 12:52:39.308 277 15516.83 660.26 57240.27 88888.00 2002-10-04 12:52:40.308 277 15516.44 659.40 57240.14 88888.00 2002-10-04 12:52:41.308 277 15515.66 660.51 57241.00 88888.00 2002-10-04 12:52:42.308 277 15515.53 660.02 57240.39 88888.00 2002-10-04 12:52:43.308 277 15516.31 660.26 57240.14 88888.00 2002-10-04 12:52:44.308 277 15516.18 660.88 57239.78 88888.00 2002-10-04 12:52:45.308 277 15517.61 661.26 57239.78 88888.00 2002-10-04 12:52:46.308 277 15518.13 662.12 57240.27 88888.00 2002-10-04 12:52:47.308 277 15519.30 663.61 57239.53 88888.00 2002-10-04 12:52:48.308 277 15518.78 663.86 57239.66 88888.00 2002-10-04 12:52:49.308 277 15519.56 662.74 57239.41 88888.00 2002-10-04 12:52:50.308 277 15518.78 663.11 57239.78 88888.00 2002-10-04 12:52:51.308 277 15519.69 664.48 57239.78 88888.00 2002-10-04 12:52:52.308 277 15519.04 665.22 57239.29 88888.00 2002-10-04 12:52:53.308 277 15518.26 664.60 57239.53 88888.00 2002-10-04 12:52:54.308 277 15518.91 665.22 57238.68 88888.00 2002-10-04 12:52:55.308 277 15518.39 664.97 57238.31 88888.00 2002-10-04 12:52:56.308 277 15517.22 665.34 57239.04 88888.00 2002-10-04 12:52:57.308 277 15515.66 665.47 57238.31 88888.00 2002-10-04 12:52:58.308 277 15515.66 665.09 57237.94 88888.00 2002-10-04 12:52:59.308 277 15515.27 666.09 57237.45 88888.00 2002-10-04 12:53:00.308 277 15514.62 666.09 57236.84 88888.00 2002-10-04 12:53:01.308 277 15513.97 666.21 57236.96 88888.00 2002-10-04 12:53:02.308 277 15512.93 665.59 57236.72 88888.00 2002-10-04 12:53:03.308 277 15512.54 666.46 57236.36 88888.00 2002-10-04 12:53:04.308 277 15512.80 666.95 57235.86 88888.00 2002-10-04 12:53:05.308 277 15512.28 668.07 57236.23 88888.00 2002-10-04 12:53:06.308 277 15511.63 668.07 57235.25 88888.00 2002-10-04 12:53:07.308 277 15510.98 668.44 57233.91 88888.00 2002-10-04 12:53:08.308 277 15510.72 669.43 57233.66 88888.00 2002-10-04 12:53:09.308 277 15509.29 669.93 57233.18 88888.00 2002-10-04 12:53:10.308 277 15509.03 670.79 57232.69 88888.00 2002-10-04 12:53:11.308 277 15507.99 672.03 57232.20 88888.00 2002-10-04 12:53:12.308 277 15508.12 673.15 57231.71 88888.00 2002-10-04 12:53:13.308 277 15508.38 674.38 57230.85 88888.00 2002-10-04 12:53:14.308 277 15509.29 675.50 57230.85 88888.00 2002-10-04 12:53:15.308 277 15510.59 675.75 57230.48 88888.00 2002-10-04 12:53:16.308 277 15510.72 676.12 57229.51 88888.00 2002-10-04 12:53:17.308 277 15511.76 675.75 57229.88 88888.00 2002-10-04 12:53:18.308 277 15512.02 674.88 57229.38 88888.00 2002-10-04 12:53:19.308 277 15512.02 675.75 57229.51 88888.00 2002-10-04 12:53:20.308 277 15511.76 675.75 57228.41 88888.00 2002-10-04 12:53:21.308 277 15510.46 676.24 57227.80 88888.00 2002-10-04 12:53:22.308 277 15510.46 677.36 57228.16 88888.00 2002-10-04 12:53:23.308 277 15510.59 678.22 57227.80 88888.00 2002-10-04 12:53:24.308 277 15510.20 677.36 57227.06 88888.00 2002-10-04 12:53:25.308 277 15509.29 676.12 57228.41 88888.00 2002-10-04 12:53:26.308 277 15508.51 676.12 57227.30 88888.00 2002-10-04 12:53:27.308 277 15507.60 676.86 57227.06 88888.00 2002-10-04 12:53:28.308 277 15507.86 676.98 57226.08 88888.00 2002-10-04 12:53:29.308 277 15507.21 676.74 57225.84 88888.00 2002-10-04 12:53:30.308 277 15506.30 676.61 57225.35 88888.00 2002-10-04 12:53:31.308 277 15505.78 676.49 57225.23 88888.00 2002-10-04 12:53:32.308 277 15503.57 676.74 57225.11 88888.00 2002-10-04 12:53:33.308 277 15502.40 677.23 57224.62 88888.00 2002-10-04 12:53:34.308 277 15500.85 678.97 57224.74 88888.00 2002-10-04 12:53:35.308 277 15500.07 677.85 57224.37 88888.00 2002-10-04 12:53:36.308 277 15500.07 678.72 57223.52 88888.00 2002-10-04 12:53:37.308 277 15500.07 678.10 57223.88 88888.00 2002-10-04 12:53:38.308 277 15500.07 677.23 57222.78 88888.00 2002-10-04 12:53:39.308 277 15500.46 676.86 57222.78 88888.00 2002-10-04 12:53:40.308 277 15499.55 675.99 57222.91 88888.00 2002-10-04 12:53:41.308 277 15498.90 675.87 57222.78 88888.00 2002-10-04 12:53:42.307 277 15498.51 676.98 57222.41 88888.00 2002-10-04 12:53:43.307 277 15496.95 679.21 57223.15 88888.00 2002-10-04 12:53:44.307 277 15496.69 680.45 57222.41 88888.00 2002-10-04 12:53:45.307 277 15496.43 681.69 57222.54 88888.00 2002-10-04 12:53:46.307 277 15495.65 681.20 57221.93 88888.00 2002-10-04 12:53:47.307 277 15495.91 679.34 57222.41 88888.00 2002-10-04 12:53:48.307 277 15495.65 679.21 57221.32 88888.00 2002-10-04 12:53:49.307 277 15495.39 678.84 57221.56 88888.00 2002-10-04 12:53:50.307 277 15494.09 679.21 57221.68 88888.00 2002-10-04 12:53:51.307 277 15492.53 679.09 57221.56 88888.00 2002-10-04 12:53:52.307 277 15492.01 678.97 57222.05 88888.00 2002-10-04 12:53:53.307 277 15490.84 678.35 57222.05 88888.00 2002-10-04 12:53:54.307 277 15490.45 678.72 57222.05 88888.00 2002-10-04 12:53:55.307 277 15490.84 679.71 57221.68 88888.00 2002-10-04 12:53:56.307 277 15490.32 679.59 57221.80 88888.00 2002-10-04 12:53:57.307 277 15490.45 679.46 57221.93 88888.00 2002-10-04 12:53:58.307 277 15489.80 679.34 57221.68 88888.00 2002-10-04 12:53:59.307 277 15489.93 679.46 57221.93 88888.00 2002-10-04 12:54:00.307 277 15489.15 679.09 57221.80 88888.00 2002-10-04 12:54:01.307 277 15487.46 679.34 57221.93 88888.00 2002-10-04 12:54:02.307 277 15486.81 679.09 57221.80 88888.00 2002-10-04 12:54:03.307 277 15486.03 678.84 57221.80 88888.00 2002-10-04 12:54:04.307 277 15484.99 678.35 57221.68 88888.00 2002-10-04 12:54:05.307 277 15484.86 677.98 57222.17 88888.00 2002-10-04 12:54:06.307 277 15484.86 676.12 57221.32 88888.00 2002-10-04 12:54:07.307 277 15484.34 676.12 57220.70 88888.00 2002-10-04 12:54:08.307 277 15483.70 676.37 57221.80 88888.00 2002-10-04 12:54:09.307 277 15482.92 677.60 57220.70 88888.00 2002-10-04 12:54:10.307 277 15483.96 677.98 57220.58 88888.00 2002-10-04 12:54:11.307 277 15484.47 676.86 57220.70 88888.00 2002-10-04 12:54:12.307 277 15484.60 677.60 57220.09 88888.00 2002-10-04 12:54:13.307 277 15483.83 676.37 57219.97 88888.00 2002-10-04 12:54:14.307 277 15482.01 674.26 57219.97 88888.00 2002-10-04 12:54:15.307 277 15480.71 673.02 57219.60 88888.00 2002-10-04 12:54:16.307 277 15479.67 672.03 57220.09 88888.00 2002-10-04 12:54:17.307 277 15478.89 671.91 57218.75 88888.00 2002-10-04 12:54:18.307 277 15479.02 673.27 57218.26 88888.00 2002-10-04 12:54:19.307 277 15477.72 674.63 57218.14 88888.00 2002-10-04 12:54:20.307 277 15477.20 676.37 57217.52 88888.00 2002-10-04 12:54:21.307 277 15477.85 676.61 57216.91 88888.00 2002-10-04 12:54:22.307 277 15477.46 677.23 57216.55 88888.00 2002-10-04 12:54:23.307 277 15477.72 676.98 57217.40 88888.00 2002-10-04 12:54:24.307 277 15477.46 677.85 57216.67 88888.00 2002-10-04 12:54:25.307 277 15477.98 678.60 57216.30 88888.00 2002-10-04 12:54:26.307 277 15479.54 679.71 57216.30 88888.00 2002-10-04 12:54:27.307 277 15479.02 679.96 57215.81 88888.00 2002-10-04 12:54:28.307 277 15479.02 679.09 57216.18 88888.00 2002-10-04 12:54:29.307 277 15479.15 678.60 57217.16 88888.00 2002-10-04 12:54:30.307 277 15478.89 678.22 57216.30 88888.00 2002-10-04 12:54:31.307 277 15478.24 677.23 57216.91 88888.00 2002-10-04 12:54:32.307 277 15477.33 675.99 57216.67 88888.00 2002-10-04 12:54:33.307 277 15476.03 677.48 57217.16 88888.00 2002-10-04 12:54:34.307 277 15475.12 677.73 57217.16 88888.00 2002-10-04 12:54:35.307 277 15473.95 677.98 57216.91 88888.00 2002-10-04 12:54:36.307 277 15473.56 679.21 57216.18 88888.00 2002-10-04 12:54:37.307 277 15473.30 678.84 57216.55 88888.00 2002-10-04 12:54:38.307 277 15472.65 680.82 57216.67 88888.00 2002-10-04 12:54:39.307 277 15471.74 680.33 57216.18 88888.00 2002-10-04 12:54:40.307 277 15473.95 680.58 57216.43 88888.00 2002-10-04 12:54:41.307 277 15474.60 680.95 57216.43 88888.00 2002-10-04 12:54:42.307 277 15474.34 680.58 57216.79 88888.00 2002-10-04 12:54:43.307 277 15475.51 680.45 57216.18 88888.00 2002-10-04 12:54:44.307 277 15475.38 678.84 57216.91 88888.00 2002-10-04 12:54:45.307 277 15476.03 678.47 57216.79 88888.00 2002-10-04 12:54:46.307 277 15475.90 678.35 57216.55 88888.00 2002-10-04 12:54:47.307 277 15477.07 679.21 57216.55 88888.00 2002-10-04 12:54:48.307 277 15477.98 679.34 57216.67 88888.00 2002-10-04 12:54:49.307 277 15478.24 679.34 57216.67 88888.00 2002-10-04 12:54:50.307 277 15477.98 679.59 57216.79 88888.00 2002-10-04 12:54:51.307 277 15478.63 679.46 57216.91 88888.00 2002-10-04 12:54:52.307 277 15479.02 679.71 57216.67 88888.00 2002-10-04 12:54:53.307 277 15479.54 679.46 57216.91 88888.00 2002-10-04 12:54:54.307 277 15478.89 679.09 57217.40 88888.00 2002-10-04 12:54:55.307 277 15478.11 679.46 57217.52 88888.00 2002-10-04 12:54:56.307 277 15479.15 679.34 57218.01 88888.00 2002-10-04 12:54:57.307 277 15479.54 679.83 57217.16 88888.00 2002-10-04 12:54:58.307 277 15480.84 679.46 57217.52 88888.00 2002-10-04 12:54:59.307 277 15481.10 679.59 57217.40 88888.00 2002-10-04 12:55:00.307 277 15481.36 680.08 57218.38 88888.00 2002-10-04 12:55:01.307 277 15481.10 679.09 57218.38 88888.00 2002-10-04 12:55:02.307 277 15480.06 678.35 57218.38 88888.00 2002-10-04 12:55:03.307 277 15479.80 677.36 57218.38 88888.00 2002-10-04 12:55:04.307 277 15480.32 678.10 57219.23 88888.00 2002-10-04 12:55:05.307 277 15481.75 677.60 57218.01 88888.00 2002-10-04 12:55:06.307 277 15481.75 677.23 57219.36 88888.00 2002-10-04 12:55:07.307 277 15481.36 675.99 57219.97 88888.00 2002-10-04 12:55:08.307 277 15480.71 673.15 57220.09 88888.00 2002-10-04 12:55:09.307 277 15479.67 671.16 57220.21 88888.00 2002-10-04 12:55:10.307 277 15478.11 670.54 57220.21 88888.00 2002-10-04 12:55:11.307 277 15477.46 669.93 57219.97 88888.00 2002-10-04 12:55:12.307 277 15477.85 669.31 57220.34 88888.00 2002-10-04 12:55:13.307 277 15476.94 669.68 57220.46 88888.00 2002-10-04 12:55:14.307 277 15476.81 669.06 57220.82 88888.00 2002-10-04 12:55:15.307 277 15476.03 669.06 57220.70 88888.00 2002-10-04 12:55:16.307 277 15476.42 668.69 57221.44 88888.00 2002-10-04 12:55:17.307 277 15475.77 669.06 57220.95 88888.00 2002-10-04 12:55:18.307 277 15475.77 670.17 57221.80 88888.00 2002-10-04 12:55:19.307 277 15476.94 671.04 57222.05 88888.00 2002-10-04 12:55:20.307 277 15477.20 672.40 57222.66 88888.00 2002-10-04 12:55:21.307 277 15477.07 672.53 57223.39 88888.00 2002-10-04 12:55:22.307 277 15477.46 672.28 57223.03 88888.00 2002-10-04 12:55:23.307 277 15476.16 671.16 57223.64 88888.00 2002-10-04 12:55:24.307 277 15474.86 670.54 57223.88 88888.00 2002-10-04 12:55:25.307 277 15473.82 670.67 57224.13 88888.00 2002-10-04 12:55:26.307 277 15472.52 670.54 57224.25 88888.00 2002-10-04 12:55:27.307 277 15470.96 670.79 57224.13 88888.00 2002-10-04 12:55:28.307 277 15472.00 671.41 57224.25 88888.00 2002-10-04 12:55:29.307 277 15471.61 670.05 57224.62 88888.00 2002-10-04 12:55:30.307 277 15471.87 669.18 57224.98 88888.00 2002-10-04 12:55:31.307 277 15470.05 667.32 57225.96 88888.00 2002-10-04 12:55:32.307 277 15468.62 665.59 57225.35 88888.00 2002-10-04 12:55:33.307 277 15467.58 664.85 57226.08 88888.00 2002-10-04 12:55:34.307 277 15466.54 665.09 57226.33 88888.00 2002-10-04 12:55:35.307 277 15466.29 664.97 57226.21 88888.00 2002-10-04 12:55:36.307 277 15467.06 663.86 57226.45 88888.00 2002-10-04 12:55:37.307 277 15466.54 663.24 57226.33 88888.00 2002-10-04 12:55:38.307 277 15466.42 662.12 57226.82 88888.00 2002-10-04 12:55:39.307 277 15466.80 661.01 57226.57 88888.00 2002-10-04 12:55:40.307 277 15467.97 660.14 57227.18 88888.00 2002-10-04 12:55:41.307 277 15467.71 659.40 57227.18 88888.00 2002-10-04 12:55:42.307 277 15467.71 657.29 57227.43 88888.00 2002-10-04 12:55:43.307 277 15467.71 656.80 57227.30 88888.00 2002-10-04 12:55:44.307 277 15468.49 656.30 57226.94 88888.00 2002-10-04 12:55:45.307 277 15469.14 655.68 57227.92 88888.00 2002-10-04 12:55:46.307 277 15469.40 656.55 57227.55 88888.00 2002-10-04 12:55:47.307 277 15469.79 656.67 57227.43 88888.00 2002-10-04 12:55:48.307 277 15469.66 655.81 57227.80 88888.00 2002-10-04 12:55:49.307 277 15469.40 655.06 57227.92 88888.00 2002-10-04 12:55:50.307 277 15468.10 655.31 57227.92 88888.00 2002-10-04 12:55:51.307 277 15467.97 656.43 57228.04 88888.00 2002-10-04 12:55:52.307 277 15467.45 657.29 57227.92 88888.00 2002-10-04 12:55:53.307 277 15467.45 657.42 57228.29 88888.00 2002-10-04 12:55:54.307 277 15468.36 657.29 57228.53 88888.00 2002-10-04 12:55:55.307 277 15467.84 656.67 57227.80 88888.00 2002-10-04 12:55:56.307 277 15466.54 656.92 57227.92 88888.00 2002-10-04 12:55:57.307 277 15466.29 657.66 57227.55 88888.00 2002-10-04 12:55:58.307 277 15467.97 657.79 57227.67 88888.00 2002-10-04 12:55:59.307 277 15467.58 658.16 57227.55 88888.00 2002-10-04 12:56:00.307 277 15467.58 657.54 57228.04 88888.00 2002-10-04 12:56:01.307 277 15468.10 656.05 57227.43 88888.00 2002-10-04 12:56:02.307 277 15467.19 654.69 57228.16 88888.00 2002-10-04 12:56:03.307 277 15467.45 654.20 57227.55 88888.00 2002-10-04 12:56:04.307 277 15468.62 653.70 57227.92 88888.00 2002-10-04 12:56:05.307 277 15468.88 652.83 57228.16 88888.00 2002-10-04 12:56:06.307 277 15470.44 653.33 57227.43 88888.00 2002-10-04 12:56:07.307 277 15471.74 652.96 57228.16 88888.00 2002-10-04 12:56:08.307 277 15470.96 652.71 57227.80 88888.00 2002-10-04 12:56:09.307 277 15471.35 651.84 57228.41 88888.00 2002-10-04 12:56:10.307 277 15472.13 651.72 57228.04 88888.00 2002-10-04 12:56:11.307 277 15471.22 651.59 57228.16 88888.00 2002-10-04 12:56:12.307 277 15470.83 649.49 57227.92 88888.00 2002-10-04 12:56:13.307 277 15470.70 648.00 57227.92 88888.00 2002-10-04 12:56:14.307 277 15469.66 646.27 57228.41 88888.00 2002-10-04 12:56:15.307 277 15469.27 646.27 57227.43 88888.00 2002-10-04 12:56:16.307 277 15468.49 644.91 57227.55 88888.00 2002-10-04 12:56:17.307 277 15467.58 644.04 57227.30 88888.00 2002-10-04 12:56:18.307 277 15466.29 643.79 57226.82 88888.00 2002-10-04 12:56:19.307 277 15466.54 643.54 57227.55 88888.00 2002-10-04 12:56:20.307 277 15466.02 642.80 57226.70 88888.00 2002-10-04 12:56:21.307 277 15464.99 642.55 57226.45 88888.00 2002-10-04 12:56:22.307 277 15464.47 640.94 57226.94 88888.00 2002-10-04 12:56:23.307 277 15463.43 639.83 57226.70 88888.00 2002-10-04 12:56:24.307 277 15464.86 639.70 57226.94 88888.00 2002-10-04 12:56:25.307 277 15466.02 640.32 57226.94 88888.00 2002-10-04 12:56:26.307 277 15465.25 640.45 57226.70 88888.00 2002-10-04 12:56:27.307 277 15465.12 639.95 57226.33 88888.00 2002-10-04 12:56:28.307 277 15464.60 640.70 57226.33 88888.00 2002-10-04 12:56:29.307 277 15463.17 640.20 57224.98 88888.00 2002-10-04 12:56:30.307 277 15463.04 640.32 57225.47 88888.00 2002-10-04 12:56:31.307 277 15462.65 639.33 57225.11 88888.00 2002-10-04 12:56:32.307 277 15462.39 639.58 57225.11 88888.00 2002-10-04 12:56:33.307 277 15463.04 640.08 57224.98 88888.00 2002-10-04 12:56:34.307 277 15464.08 640.94 57223.64 88888.00 2002-10-04 12:56:35.307 277 15464.73 640.45 57224.00 88888.00 2002-10-04 12:56:36.307 277 15466.29 641.32 57224.00 88888.00 2002-10-04 12:56:37.307 277 15467.45 639.46 57223.88 88888.00 2002-10-04 12:56:38.307 277 15467.19 638.96 57224.00 88888.00 2002-10-04 12:56:39.307 277 15466.93 637.10 57223.88 88888.00 2002-10-04 12:56:40.307 277 15467.06 636.73 57224.37 88888.00 2002-10-04 12:56:41.307 277 15466.42 637.23 57223.76 88888.00 2002-10-04 12:56:42.307 277 15467.32 636.36 57223.76 88888.00 2002-10-04 12:56:43.307 277 15467.97 635.99 57224.13 88888.00 2002-10-04 12:56:44.307 277 15469.01 634.50 57223.52 88888.00 2002-10-04 12:56:45.307 277 15469.53 633.51 57223.88 88888.00 2002-10-04 12:56:46.307 277 15469.14 632.65 57223.39 88888.00 2002-10-04 12:56:47.307 277 15469.14 632.40 57222.91 88888.00 2002-10-04 12:56:48.307 277 15469.53 631.16 57223.52 88888.00 2002-10-04 12:56:49.307 277 15468.88 632.27 57222.91 88888.00 2002-10-04 12:56:50.307 277 15469.66 634.26 57222.54 88888.00 2002-10-04 12:56:51.307 277 15469.92 634.26 57222.78 88888.00 2002-10-04 12:56:52.307 277 15470.83 632.65 57222.29 88888.00 2002-10-04 12:56:53.307 277 15471.22 633.02 57222.91 88888.00 2002-10-04 12:56:54.307 277 15471.74 632.03 57222.17 88888.00 2002-10-04 12:56:55.307 277 15470.44 632.40 57222.66 88888.00 2002-10-04 12:56:56.307 277 15470.57 632.40 57222.17 88888.00 2002-10-04 12:56:57.307 277 15469.40 632.52 57221.56 88888.00 2002-10-04 12:56:58.307 277 15470.70 634.13 57222.05 88888.00 2002-10-04 12:56:59.307 277 15471.22 635.62 57221.80 88888.00 2002-10-04 12:57:00.307 277 15470.57 635.62 57220.82 88888.00 2002-10-04 12:57:01.307 277 15470.70 636.24 57220.70 88888.00 2002-10-04 12:57:02.307 277 15470.96 637.48 57221.19 88888.00 2002-10-04 12:57:03.307 277 15469.66 638.09 57221.44 88888.00 2002-10-04 12:57:04.307 277 15469.79 638.84 57221.19 88888.00 2002-10-04 12:57:05.307 277 15469.92 639.46 57220.70 88888.00 2002-10-04 12:57:06.307 277 15470.57 639.58 57220.70 88888.00 2002-10-04 12:57:07.307 277 15471.48 638.47 57221.07 88888.00 2002-10-04 12:57:08.307 277 15470.70 638.09 57220.82 88888.00 2002-10-04 12:57:09.307 277 15470.57 638.71 57221.07 88888.00 2002-10-04 12:57:10.307 277 15469.92 638.59 57219.97 88888.00 2002-10-04 12:57:11.307 277 15468.75 639.83 57220.82 88888.00 2002-10-04 12:57:12.307 277 15469.79 639.70 57221.93 88888.00 2002-10-04 12:57:13.307 277 15469.66 640.20 57221.32 88888.00 2002-10-04 12:57:14.307 277 15470.18 640.32 57220.95 88888.00 2002-10-04 12:57:15.307 277 15470.44 642.06 57220.58 88888.00 2002-10-04 12:57:16.307 277 15469.79 642.31 57220.58 88888.00 2002-10-04 12:57:17.307 277 15469.40 642.68 57220.95 88888.00 2002-10-04 12:57:18.307 277 15468.75 643.42 57220.70 88888.00 2002-10-04 12:57:19.307 277 15467.97 643.30 57220.95 88888.00 2002-10-04 12:57:20.307 277 15468.88 643.30 57221.07 88888.00 2002-10-04 12:57:21.307 277 15470.83 643.79 57221.07 88888.00 2002-10-04 12:57:22.307 277 15471.09 643.54 57220.95 88888.00 2002-10-04 12:57:23.307 277 15471.61 643.30 57221.80 88888.00 2002-10-04 12:57:24.307 277 15471.09 644.54 57221.44 88888.00 2002-10-04 12:57:25.307 277 15470.83 644.04 57221.80 88888.00 2002-10-04 12:57:26.307 277 15470.44 645.03 57222.54 88888.00 2002-10-04 12:57:27.307 277 15469.14 645.77 57221.07 88888.00 2002-10-04 12:57:28.307 277 15469.40 645.28 57222.05 88888.00 2002-10-04 12:57:29.307 277 15470.05 645.90 57222.29 88888.00 2002-10-04 12:57:30.307 277 15471.35 644.41 57222.05 88888.00 2002-10-04 12:57:31.307 277 15472.39 643.92 57222.91 88888.00 2002-10-04 12:57:32.307 277 15471.87 643.92 57223.15 88888.00 2002-10-04 12:57:33.307 277 15472.52 643.54 57223.76 88888.00 2002-10-04 12:57:34.307 277 15472.13 641.81 57223.27 88888.00 2002-10-04 12:57:35.307 277 15472.26 641.32 57223.27 88888.00 2002-10-04 12:57:36.307 277 15471.22 639.33 57224.13 88888.00 2002-10-04 12:57:37.307 277 15471.22 639.21 57223.52 88888.00 2002-10-04 12:57:38.307 277 15470.83 640.32 57223.27 88888.00 2002-10-04 12:57:39.307 277 15471.87 640.57 57223.88 88888.00 2002-10-04 12:57:40.307 277 15471.48 639.83 57224.62 88888.00 2002-10-04 12:57:41.307 277 15471.35 640.32 57224.49 88888.00 2002-10-04 12:57:42.307 277 15472.13 639.33 57224.49 88888.00 2002-10-04 12:57:43.307 277 15471.87 638.34 57224.74 88888.00 2002-10-04 12:57:44.307 277 15473.17 638.84 57224.86 88888.00 2002-10-04 12:57:45.307 277 15474.21 638.59 57225.11 88888.00 2002-10-04 12:57:46.307 277 15474.34 637.35 57225.47 88888.00 2002-10-04 12:57:47.307 277 15473.95 637.35 57225.71 88888.00 2002-10-04 12:57:48.307 277 15473.43 636.98 57226.21 88888.00 2002-10-04 12:57:49.307 277 15473.17 636.73 57226.45 88888.00 2002-10-04 12:57:50.307 277 15473.43 635.25 57227.18 88888.00 2002-10-04 12:57:51.307 277 15474.21 632.77 57228.16 88888.00 2002-10-04 12:57:52.307 277 15474.34 630.54 57228.16 88888.00 2002-10-04 12:57:53.307 277 15474.99 629.92 57229.14 88888.00 2002-10-04 12:57:54.307 277 15473.56 628.68 57228.89 88888.00 2002-10-04 12:57:55.307 277 15471.87 627.57 57229.51 88888.00 2002-10-04 12:57:56.307 277 15471.48 626.58 57229.75 88888.00 2002-10-04 12:57:57.307 277 15471.87 627.20 57229.51 88888.00 2002-10-04 12:57:58.307 277 15471.74 627.32 57230.00 88888.00 2002-10-04 12:57:59.307 277 15473.56 627.57 57229.88 88888.00 2002-10-04 12:58:00.307 277 15473.30 626.08 57230.48 88888.00 2002-10-04 12:58:01.307 277 15472.52 625.96 57230.48 88888.00 2002-10-04 12:58:02.307 277 15472.78 625.59 57231.10 88888.00 2002-10-04 12:58:03.307 277 15472.78 626.95 57230.85 88888.00 2002-10-04 12:58:04.307 277 15473.69 627.44 57230.85 88888.00 2002-10-04 12:58:05.307 277 15472.91 628.93 57230.36 88888.00 2002-10-04 12:58:06.307 277 15473.56 629.55 57230.97 88888.00 2002-10-04 12:58:07.307 277 15473.69 630.79 57230.97 88888.00 2002-10-04 12:58:08.307 277 15474.60 631.78 57231.10 88888.00 2002-10-04 12:58:09.307 277 15475.25 632.52 57230.97 88888.00 2002-10-04 12:58:10.307 277 15476.16 633.39 57230.97 88888.00 2002-10-04 12:58:11.307 277 15476.68 632.52 57231.46 88888.00 2002-10-04 12:58:12.307 277 15477.85 632.27 57231.10 88888.00 2002-10-04 12:58:13.307 277 15479.54 632.40 57231.22 88888.00 2002-10-04 12:58:14.307 277 15479.67 633.39 57231.46 88888.00 2002-10-04 12:58:15.307 277 15480.71 635.62 57230.00 88888.00 2002-10-04 12:58:16.307 277 15481.49 635.87 57231.59 88888.00 2002-10-04 12:58:17.307 277 15483.31 636.73 57231.34 88888.00 2002-10-04 12:58:18.307 277 15484.08 635.87 57231.59 88888.00 2002-10-04 12:58:19.307 277 15484.73 636.61 57231.59 88888.00 2002-10-04 12:58:20.307 277 15485.77 635.25 57231.95 88888.00 2002-10-04 12:58:21.307 277 15486.16 636.98 57231.95 88888.00 2002-10-04 12:58:22.307 277 15488.76 638.47 57232.32 88888.00 2002-10-04 12:58:23.307 277 15490.84 639.83 57232.56 88888.00 2002-10-04 12:58:24.307 277 15492.14 640.57 57233.05 88888.00 2002-10-04 12:58:25.307 277 15493.31 642.18 57232.81 88888.00 2002-10-04 12:58:26.307 277 15494.87 644.16 57234.77 88888.00 2002-10-04 12:58:27.307 277 15496.30 644.04 57234.77 88888.00 2002-10-04 12:58:28.307 277 15496.04 644.78 57235.01 88888.00 2002-10-04 12:58:29.307 277 15496.17 645.15 57235.38 88888.00 2002-10-04 12:58:30.307 277 15496.56 645.77 57236.23 88888.00 2002-10-04 12:58:31.307 277 15497.34 645.28 57236.60 88888.00 2002-10-04 12:58:32.307 277 15496.43 645.65 57236.60 88888.00 2002-10-04 12:58:33.307 277 15497.08 644.78 57237.45 88888.00 2002-10-04 12:58:34.307 277 15496.69 644.16 57237.58 88888.00 2002-10-04 12:58:35.307 277 15497.21 643.67 57237.58 88888.00 2002-10-04 12:58:36.307 277 15496.95 643.54 57238.80 88888.00 2002-10-04 12:58:37.307 277 15496.17 644.16 57239.53 88888.00 2002-10-04 12:58:38.307 277 15496.04 644.29 57239.90 88888.00 2002-10-04 12:58:39.307 277 15496.56 646.15 57239.41 88888.00 2002-10-04 12:58:40.307 277 15496.30 647.26 57240.51 88888.00 2002-10-04 12:58:41.307 277 15496.82 647.38 57240.02 88888.00 2002-10-04 12:58:42.307 277 15496.95 646.64 57240.14 88888.00 2002-10-04 12:58:43.307 277 15497.47 646.89 57240.75 88888.00 2002-10-04 12:58:44.307 277 15498.51 645.77 57240.51 88888.00 2002-10-04 12:58:45.307 277 15499.29 645.15 57240.39 88888.00 2002-10-04 12:58:46.307 277 15499.81 643.54 57241.98 88888.00 2002-10-04 12:58:47.307 277 15499.55 643.05 57242.22 88888.00 2002-10-04 12:58:48.307 277 15498.25 642.18 57242.34 88888.00 2002-10-04 12:58:49.307 277 15499.16 641.56 57242.96 88888.00 2002-10-04 12:58:50.307 277 15500.07 641.44 57243.45 88888.00 2002-10-04 12:58:51.307 277 15500.33 641.07 57242.83 88888.00 2002-10-04 12:58:52.307 277 15500.07 642.43 57243.08 88888.00 2002-10-04 12:58:53.307 277 15500.20 641.56 57243.20 88888.00 2002-10-04 12:58:54.307 277 15500.07 642.55 57242.83 88888.00 2002-10-04 12:58:55.307 277 15499.81 641.32 57243.08 88888.00 2002-10-04 12:58:56.307 277 15499.68 641.07 57243.08 88888.00 2002-10-04 12:58:57.307 277 15497.86 641.81 57242.83 88888.00 2002-10-04 12:58:58.307 277 15497.73 640.57 57242.83 88888.00 2002-10-04 12:58:59.307 277 15497.99 639.70 57241.98 88888.00 2002-10-04 12:59:00.307 277 15498.64 639.95 57242.34 88888.00 2002-10-04 12:59:01.307 277 15499.16 639.83 57242.22 88888.00 2002-10-04 12:59:02.307 277 15499.42 639.70 57241.86 88888.00 2002-10-04 12:59:03.307 277 15499.42 640.32 57241.86 88888.00 2002-10-04 12:59:04.307 277 15498.64 640.94 57241.49 88888.00 2002-10-04 12:59:05.307 277 15498.12 641.32 57241.73 88888.00 2002-10-04 12:59:06.307 277 15497.47 641.81 57241.00 88888.00 2002-10-04 12:59:07.307 277 15497.47 642.80 57241.49 88888.00 2002-10-04 12:59:08.307 277 15497.73 643.92 57240.02 88888.00 2002-10-04 12:59:09.307 277 15497.34 643.79 57239.90 88888.00 2002-10-04 12:59:10.307 277 15498.12 643.79 57239.90 88888.00 2002-10-04 12:59:11.307 277 15497.47 643.17 57240.02 88888.00 2002-10-04 12:59:12.307 277 15497.60 643.30 57239.78 88888.00 2002-10-04 12:59:13.307 277 15498.38 642.43 57240.39 88888.00 2002-10-04 12:59:14.307 277 15498.12 642.06 57239.53 88888.00 2002-10-04 12:59:15.307 277 15497.34 642.55 57240.02 88888.00 2002-10-04 12:59:16.307 277 15497.08 642.55 57240.75 88888.00 2002-10-04 12:59:17.307 277 15497.73 642.68 57239.53 88888.00 2002-10-04 12:59:18.307 277 15497.08 642.18 57240.39 88888.00 2002-10-04 12:59:19.307 277 15498.12 642.43 57239.66 88888.00 2002-10-04 12:59:20.307 277 15497.73 642.68 57240.14 88888.00 2002-10-04 12:59:21.307 277 15498.51 643.17 57240.02 88888.00 2002-10-04 12:59:22.307 277 15498.64 643.79 57239.90 88888.00 2002-10-04 12:59:23.307 277 15497.60 644.66 57240.14 88888.00 2002-10-04 12:59:24.307 277 15497.60 645.65 57240.27 88888.00 2002-10-04 12:59:25.307 277 15496.82 645.03 57239.78 88888.00 2002-10-04 12:59:26.307 277 15497.47 645.28 57239.78 88888.00 2002-10-04 12:59:27.307 277 15498.12 645.77 57240.14 88888.00 2002-10-04 12:59:28.307 277 15499.81 646.52 57239.90 88888.00 2002-10-04 12:59:29.307 277 15500.72 646.89 57239.66 88888.00 2002-10-04 12:59:30.307 277 15502.54 647.63 57240.02 88888.00 2002-10-04 12:59:31.307 277 15502.14 648.13 57240.75 88888.00 2002-10-04 12:59:32.307 277 15502.01 647.76 57240.88 88888.00 2002-10-04 12:59:33.307 277 15500.33 648.37 57241.37 88888.00 2002-10-04 12:59:34.307 277 15499.42 649.37 57241.37 88888.00 2002-10-04 12:59:35.307 277 15499.16 650.85 57241.49 88888.00 2002-10-04 12:59:36.307 277 15499.16 652.46 57242.22 88888.00 2002-10-04 12:59:37.307 277 15498.64 652.34 57242.34 88888.00 2002-10-04 12:59:38.307 277 15499.55 652.96 57242.96 88888.00 2002-10-04 12:59:39.307 277 15500.46 653.08 57243.08 88888.00 2002-10-04 12:59:40.307 277 15502.14 652.71 57242.83 88888.00 2002-10-04 12:59:41.307 277 15503.31 651.84 57244.05 88888.00 2002-10-04 12:59:42.307 277 15503.70 652.46 57244.67 88888.00 2002-10-04 12:59:43.307 277 15503.83 652.83 57244.18 88888.00 2002-10-04 12:59:44.307 277 15503.18 654.32 57244.67 88888.00 2002-10-04 12:59:45.307 277 15503.18 654.69 57244.42 88888.00 2002-10-04 12:59:46.307 277 15503.44 653.82 57245.64 88888.00 2002-10-04 12:59:47.307 277 15503.05 652.83 57247.36 88888.00 2002-10-04 12:59:48.307 277 15504.35 652.09 57246.87 88888.00 2002-10-04 12:59:49.307 277 15505.39 651.10 57247.11 88888.00 2002-10-04 12:59:50.307 277 15506.17 651.22 57247.60 88888.00 2002-10-04 12:59:51.307 277 15506.17 651.47 57248.21 88888.00 2002-10-04 12:59:52.307 277 15507.34 651.10 57248.21 88888.00 2002-10-04 12:59:53.307 277 15509.42 650.60 57248.34 88888.00 2002-10-04 12:59:54.307 277 15509.94 649.98 57249.44 88888.00 2002-10-04 12:59:55.307 277 15510.33 649.37 57249.07 88888.00 2002-10-04 13:00:00.307 277 15510.85 648.87 57249.68 88888.00 2002-10-04 13:00:01.307 277 15510.07 648.87 57248.95 88888.00 2002-10-04 13:00:02.307 277 15510.98 649.24 57249.80 88888.00 2002-10-04 13:00:03.307 277 15510.07 648.25 57249.44 88888.00 2002-10-04 13:00:04.307 277 15510.33 647.51 57248.70 88888.00 2002-10-04 13:00:05.307 277 15511.24 646.76 57249.07 88888.00 2002-10-04 13:00:06.307 277 15511.76 646.15 57249.07 88888.00 2002-10-04 13:00:07.307 277 15513.71 644.54 57248.70 88888.00 2002-10-04 13:00:08.307 277 15514.10 643.92 57248.82 88888.00 2002-10-04 13:00:09.307 277 15514.23 643.92 57249.56 88888.00 2002-10-04 13:00:10.307 277 15515.27 643.54 57249.68 88888.00 2002-10-04 13:00:11.307 277 15514.62 644.41 57250.05 88888.00 2002-10-04 13:00:12.307 277 15515.40 644.91 57249.56 88888.00 2002-10-04 13:00:13.307 277 15515.92 645.15 57250.54 88888.00 2002-10-04 13:00:14.307 277 15516.05 645.53 57250.29 88888.00 2002-10-04 13:00:15.307 277 15516.57 645.03 57250.54 88888.00 2002-10-04 13:00:16.307 277 15516.31 645.15 57250.90 88888.00 2002-10-04 13:00:17.307 277 15516.05 644.66 57250.66 88888.00 2002-10-04 13:00:18.307 277 15516.44 643.67 57250.29 88888.00 2002-10-04 13:00:19.307 277 15516.18 642.18 57251.03 88888.00 2002-10-04 13:00:20.307 277 15516.96 640.94 57251.88 88888.00 2002-10-04 13:00:21.307 277 15516.57 639.09 57251.76 88888.00 2002-10-04 13:00:22.307 277 15515.40 636.86 57251.03 88888.00 2002-10-04 13:00:23.307 277 15516.05 637.23 57251.03 88888.00 2002-10-04 13:00:24.307 277 15515.53 636.86 57251.39 88888.00 2002-10-04 13:00:25.307 277 15514.62 637.60 57251.88 88888.00 2002-10-04 13:00:26.307 277 15514.36 638.47 57251.64 88888.00 2002-10-04 13:00:27.307 277 15513.71 638.84 57251.39 88888.00 2002-10-04 13:00:28.307 277 15514.23 638.84 57251.76 88888.00 2002-10-04 13:00:29.307 277 15514.10 637.60 57251.64 88888.00 2002-10-04 13:00:30.307 277 15514.23 636.61 57251.39 88888.00 2002-10-04 13:00:31.307 277 15514.88 635.87 57252.25 88888.00 2002-10-04 13:00:32.307 277 15515.01 636.86 57251.64 88888.00 2002-10-04 13:00:33.307 277 15514.88 637.35 57251.64 88888.00 2002-10-04 13:00:34.307 277 15515.79 637.23 57251.27 88888.00 2002-10-04 13:00:35.307 277 15515.53 638.71 57251.88 88888.00 2002-10-04 13:00:36.307 277 15516.44 638.47 57251.64 88888.00 2002-10-04 13:00:37.307 277 15516.18 639.21 57252.00 88888.00 2002-10-04 13:00:38.307 277 15516.83 639.70 57252.12 88888.00 2002-10-04 13:00:39.307 277 15516.57 640.20 57252.00 88888.00 2002-10-04 13:00:40.307 277 15516.57 640.20 57251.76 88888.00 2002-10-04 13:00:41.307 277 15514.75 638.71 57252.49 88888.00 2002-10-04 13:00:42.307 277 15514.36 638.22 57252.49 88888.00 2002-10-04 13:00:43.307 277 15513.45 637.85 57251.64 88888.00 2002-10-04 13:00:44.307 277 15512.93 637.60 57252.12 88888.00 2002-10-04 13:00:45.307 277 15512.80 637.48 57252.12 88888.00 2002-10-04 13:00:46.307 277 15513.06 636.98 57251.88 88888.00 2002-10-04 13:00:47.307 277 15513.97 638.22 57251.64 88888.00 2002-10-04 13:00:48.307 277 15515.27 637.60 57251.88 88888.00 2002-10-04 13:00:49.307 277 15516.57 636.24 57251.64 88888.00 2002-10-04 13:00:50.307 277 15517.35 635.12 57252.00 88888.00 2002-10-04 13:00:51.307 277 15519.04 634.75 57251.27 88888.00 2002-10-04 13:00:52.307 277 15519.30 634.50 57251.88 88888.00 2002-10-04 13:00:53.307 277 15518.91 634.38 57251.64 88888.00 2002-10-04 13:00:54.307 277 15518.39 634.75 57252.00 88888.00 2002-10-04 13:00:55.307 277 15518.00 634.75 57252.37 88888.00 2002-10-04 13:00:56.307 277 15517.22 633.88 57251.88 88888.00 2002-10-04 13:00:57.307 277 15518.26 632.52 57252.49 88888.00 2002-10-04 13:00:58.307 277 15518.13 631.53 57252.25 88888.00 2002-10-04 13:00:59.307 277 15518.78 630.42 57252.49 88888.00 2002-10-04 13:01:00.307 277 15519.69 628.68 57252.49 88888.00 2002-10-04 13:01:01.307 277 15520.98 627.20 57252.37 88888.00 2002-10-04 13:01:02.307 277 15520.46 626.45 57252.86 88888.00 2002-10-04 13:01:03.307 277 15521.11 625.96 57252.74 88888.00 2002-10-04 13:01:04.307 277 15520.46 625.96 57253.84 88888.00 2002-10-04 13:01:05.307 277 15519.95 626.45 57253.47 88888.00 2002-10-04 13:01:06.307 277 15520.21 626.33 57254.57 88888.00 2002-10-04 13:01:07.307 277 15521.24 626.58 57254.08 88888.00 2002-10-04 13:01:08.307 277 15522.15 627.07 57254.20 88888.00 2002-10-04 13:01:09.307 277 15523.19 627.07 57254.20 88888.00 2002-10-04 13:01:10.307 277 15523.06 627.32 57254.57 88888.00 2002-10-04 13:01:11.307 277 15523.19 628.93 57254.45 88888.00 2002-10-04 13:01:12.307 277 15523.58 628.68 57255.18 88888.00 2002-10-04 13:01:13.307 277 15523.06 628.06 57255.06 88888.00 2002-10-04 13:01:14.307 277 15523.71 628.06 57255.30 88888.00 2002-10-04 13:01:15.307 277 15523.45 627.20 57255.43 88888.00 2002-10-04 13:01:16.307 277 15523.58 627.57 57255.79 88888.00 2002-10-04 13:01:17.307 277 15522.80 628.19 57255.43 88888.00 2002-10-04 13:01:18.307 277 15522.80 628.06 57255.67 88888.00 2002-10-04 13:01:19.307 277 15522.93 626.82 57256.04 88888.00 2002-10-04 13:01:20.307 277 15522.67 626.20 57255.79 88888.00 2002-10-04 13:01:21.307 277 15523.71 625.21 57255.67 88888.00 2002-10-04 13:01:22.307 277 15524.62 624.47 57256.16 88888.00 2002-10-04 13:01:23.307 277 15525.66 623.23 57256.41 88888.00 2002-10-04 13:01:24.307 277 15526.57 621.50 57256.41 88888.00 2002-10-04 13:01:25.307 277 15526.83 620.26 57256.16 88888.00 2002-10-04 13:01:26.307 277 15527.61 619.64 57256.04 88888.00 2002-10-04 13:01:27.307 277 15527.74 619.27 57256.41 88888.00 2002-10-04 13:01:28.307 277 15528.39 620.51 57256.89 88888.00 2002-10-04 13:01:29.307 277 15530.60 621.13 57257.26 88888.00 2002-10-04 13:01:30.307 277 15530.73 621.75 57257.14 88888.00 2002-10-04 13:01:31.307 277 15531.51 622.61 57256.77 88888.00 2002-10-04 13:01:32.307 277 15530.34 622.37 57257.38 88888.00 2002-10-04 13:01:33.307 277 15529.30 622.37 57256.28 88888.00 2002-10-04 13:01:34.307 277 15528.91 622.74 57257.87 88888.00 2002-10-04 13:01:35.307 277 15528.26 622.74 57256.77 88888.00 2002-10-04 13:01:36.307 277 15528.52 622.86 57258.36 88888.00 2002-10-04 13:01:37.307 277 15529.04 623.23 57258.48 88888.00 2002-10-04 13:01:38.307 277 15530.60 623.11 57258.12 88888.00 2002-10-04 13:01:39.307 277 15530.86 623.36 57258.48 88888.00 2002-10-04 13:01:40.307 277 15532.16 623.85 57258.48 88888.00 2002-10-04 13:01:41.307 277 15531.51 623.48 57258.36 88888.00 2002-10-04 13:01:42.307 277 15532.03 624.35 57258.24 88888.00 2002-10-04 13:01:43.307 277 15530.08 624.84 57258.61 88888.00 2002-10-04 13:01:44.307 277 15529.56 625.34 57259.22 88888.00 2002-10-04 13:01:45.307 277 15529.30 624.47 57259.34 88888.00 2002-10-04 13:01:46.307 277 15529.30 624.22 57259.22 88888.00 2002-10-04 13:01:47.307 277 15529.43 624.22 57259.83 88888.00 2002-10-04 13:01:48.307 277 15530.34 623.11 57259.34 88888.00 2002-10-04 13:01:49.307 277 15530.47 621.87 57259.34 88888.00 2002-10-04 13:01:50.307 277 15529.95 620.38 57260.07 88888.00 2002-10-04 13:01:51.307 277 15529.43 619.64 57260.68 88888.00 2002-10-04 13:01:52.307 277 15529.82 619.52 57259.95 88888.00 2002-10-04 13:01:53.307 277 15529.69 619.39 57259.95 88888.00 2002-10-04 13:01:54.307 277 15529.69 619.39 57260.56 88888.00 2002-10-04 13:01:55.307 277 15529.56 621.00 57260.56 88888.00 2002-10-04 13:01:56.307 277 15530.21 621.25 57260.93 88888.00 2002-10-04 13:01:57.307 277 15531.25 621.00 57260.68 88888.00 2002-10-04 13:01:58.307 277 15531.90 621.13 57261.17 88888.00 2002-10-04 13:01:59.307 277 15532.81 620.88 57261.30 88888.00 2002-10-04 13:02:00.307 277 15533.20 619.64 57261.66 88888.00 2002-10-04 13:02:01.307 277 15532.94 620.38 57262.03 88888.00 2002-10-04 13:02:02.307 277 15533.46 621.50 57262.03 88888.00 2002-10-04 13:02:03.307 277 15533.98 621.25 57262.27 88888.00 2002-10-04 13:02:04.307 277 15534.50 621.25 57262.15 88888.00 2002-10-04 13:02:05.307 277 15535.54 622.37 57262.03 88888.00 2002-10-04 13:02:06.307 277 15536.32 621.50 57262.64 88888.00 2002-10-04 13:02:07.307 277 15538.00 621.99 57262.39 88888.00 2002-10-04 13:02:08.307 277 15538.39 621.87 57263.13 88888.00 2002-10-04 13:02:09.307 277 15537.62 621.62 57263.25 88888.00 2002-10-04 13:02:10.307 277 15538.52 621.00 57263.50 88888.00 2002-10-04 13:02:11.307 277 15537.49 620.88 57263.50 88888.00 2002-10-04 13:02:12.307 277 15538.00 621.13 57263.98 88888.00 2002-10-04 13:02:13.307 277 15539.30 620.63 57264.11 88888.00 2002-10-04 13:02:14.307 277 15540.99 620.38 57263.98 88888.00 2002-10-04 13:02:15.307 277 15541.77 620.14 57264.11 88888.00 2002-10-04 13:02:16.307 277 15542.29 620.38 57264.35 88888.00 2002-10-04 13:02:17.307 277 15542.81 619.64 57264.35 88888.00 2002-10-04 13:02:18.307 277 15542.94 620.51 57264.96 88888.00 2002-10-04 13:02:19.307 277 15542.94 620.63 57265.09 88888.00 2002-10-04 13:02:20.307 277 15543.20 620.38 57265.45 88888.00 2002-10-04 13:02:21.307 277 15544.76 619.89 57266.31 88888.00 2002-10-04 13:02:22.307 277 15546.06 620.14 57265.82 88888.00 2002-10-04 13:02:23.307 277 15547.75 619.52 57266.19 88888.00 2002-10-04 13:02:24.307 277 15548.01 619.27 57266.31 88888.00 2002-10-04 13:02:25.307 277 15549.05 617.78 57266.31 88888.00 2002-10-04 13:02:26.307 277 15550.09 617.54 57266.06 88888.00 2002-10-04 13:02:27.307 277 15549.18 617.54 57266.80 88888.00 2002-10-04 13:02:28.307 277 15548.66 617.91 57266.92 88888.00 2002-10-04 13:02:29.307 277 15549.31 618.28 57267.53 88888.00 2002-10-04 13:02:30.307 277 15549.44 619.15 57266.92 88888.00 2002-10-04 13:02:31.307 277 15549.83 618.77 57266.80 88888.00 2002-10-04 13:02:32.307 277 15550.48 619.15 57267.65 88888.00 2002-10-04 13:02:33.307 277 15552.56 619.15 57267.65 88888.00 2002-10-04 13:02:34.307 277 15553.60 620.38 57267.65 88888.00 2002-10-04 13:02:35.307 277 15553.34 621.37 57268.27 88888.00 2002-10-04 13:02:36.307 277 15553.47 621.75 57268.02 88888.00 2002-10-04 13:02:37.307 277 15554.25 622.98 57268.02 88888.00 2002-10-04 13:02:38.307 277 15554.90 622.61 57267.78 88888.00 2002-10-04 13:02:39.307 277 15556.07 622.61 57268.27 88888.00 2002-10-04 13:02:40.307 277 15555.68 624.10 57268.14 88888.00 2002-10-04 13:02:41.307 277 15557.10 623.48 57267.90 88888.00 2002-10-04 13:02:42.307 277 15557.36 622.98 57268.02 88888.00 2002-10-04 13:02:43.307 277 15558.66 622.24 57268.39 88888.00 2002-10-04 13:02:44.307 277 15558.14 621.13 57268.02 88888.00 2002-10-04 13:02:45.307 277 15558.79 619.39 57267.90 88888.00 2002-10-04 13:02:46.307 277 15557.49 619.89 57268.27 88888.00 2002-10-04 13:02:47.307 277 15557.23 621.00 57268.51 88888.00 2002-10-04 13:02:48.307 277 15556.58 621.62 57268.75 88888.00 2002-10-04 13:02:49.307 277 15557.10 622.12 57268.88 88888.00 2002-10-04 13:02:50.307 277 15558.01 623.23 57268.39 88888.00 2002-10-04 13:02:51.307 277 15558.66 623.98 57268.75 88888.00 2002-10-04 13:02:52.307 277 15560.61 625.71 57268.39 88888.00 2002-10-04 13:02:53.307 277 15560.87 625.59 57268.88 88888.00 2002-10-04 13:02:54.307 277 15560.87 626.08 57267.78 88888.00 2002-10-04 13:02:55.307 277 15560.74 627.32 57268.88 88888.00 2002-10-04 13:02:56.307 277 15561.13 626.45 57268.39 88888.00 2002-10-04 13:02:57.307 277 15560.87 627.44 57269.12 88888.00 2002-10-04 13:02:58.307 277 15561.13 627.57 57268.63 88888.00 2002-10-04 13:02:59.307 277 15559.83 626.82 57268.39 88888.00 2002-10-04 13:03:00.307 277 15559.96 626.33 57268.75 88888.00 2002-10-04 13:03:01.307 277 15559.18 627.57 57267.90 88888.00 2002-10-04 13:03:02.307 277 15559.18 627.94 57268.88 88888.00 2002-10-04 13:03:03.307 277 15560.87 628.68 57267.78 88888.00 2002-10-04 13:03:04.307 277 15561.78 630.29 57268.02 88888.00 2002-10-04 13:03:05.307 277 15562.95 631.53 57268.02 88888.00 2002-10-04 13:03:06.307 277 15564.12 632.65 57267.53 88888.00 2002-10-04 13:03:07.307 277 15563.99 632.15 57268.02 88888.00 2002-10-04 13:03:08.307 277 15563.99 632.27 57268.39 88888.00 2002-10-04 13:03:09.307 277 15564.25 631.04 57267.90 88888.00 2002-10-04 13:03:10.307 277 15564.38 630.54 57268.27 88888.00 2002-10-04 13:03:11.307 277 15564.64 630.42 57268.14 88888.00 2002-10-04 13:03:12.307 277 15563.73 629.67 57268.27 88888.00 2002-10-04 13:03:13.307 277 15564.25 630.29 57267.90 88888.00 2002-10-04 13:03:14.307 277 15564.77 630.54 57268.75 88888.00 2002-10-04 13:03:15.307 277 15565.81 629.67 57268.63 88888.00 2002-10-04 13:03:16.307 277 15565.81 629.43 57268.63 88888.00 2002-10-04 13:03:17.307 277 15565.03 628.43 57269.24 88888.00 2002-10-04 13:03:18.307 277 15563.86 628.93 57269.24 88888.00 2002-10-04 13:03:19.307 277 15563.99 630.04 57269.37 88888.00 2002-10-04 13:03:20.307 277 15563.86 630.29 57269.73 88888.00 2002-10-04 13:03:21.307 277 15563.60 630.91 57268.63 88888.00 2002-10-04 13:03:22.307 277 15564.51 631.53 57269.12 88888.00 2002-10-04 13:03:23.307 277 15564.90 631.90 57269.12 88888.00 2002-10-04 13:03:24.307 277 15564.64 631.41 57269.37 88888.00 2002-10-04 13:03:25.307 277 15564.38 631.28 57268.27 88888.00 2002-10-04 13:03:26.307 277 15563.21 631.16 57269.00 88888.00 2002-10-04 13:03:27.307 277 15562.69 631.16 57268.75 88888.00 2002-10-04 13:03:28.307 277 15561.39 630.29 57268.88 88888.00 2002-10-04 13:03:29.307 277 15560.09 630.29 57268.63 88888.00 2002-10-04 13:03:30.307 277 15559.31 629.80 57268.14 88888.00 2002-10-04 13:03:31.307 277 15559.57 629.43 57268.14 88888.00 2002-10-04 13:03:32.307 277 15558.92 628.56 57267.53 88888.00 2002-10-04 13:03:33.307 277 15559.70 628.19 57267.65 88888.00 2002-10-04 13:03:34.307 277 15559.70 628.56 57268.27 88888.00 2002-10-04 13:03:35.307 277 15560.87 627.69 57268.39 88888.00 2002-10-04 13:03:36.307 277 15561.78 627.69 57268.27 88888.00 2002-10-04 13:03:37.307 277 15562.82 626.33 57267.90 88888.00 2002-10-04 13:03:38.307 277 15563.60 626.33 57268.51 88888.00 2002-10-04 13:03:39.307 277 15563.47 626.82 57267.78 88888.00 2002-10-04 13:03:40.307 277 15563.47 626.08 57267.90 88888.00 2002-10-04 13:03:41.307 277 15563.21 625.96 57267.41 88888.00 2002-10-04 13:03:42.307 277 15562.82 626.33 57268.02 88888.00 2002-10-04 13:03:43.307 277 15562.30 626.45 57268.39 88888.00 2002-10-04 13:03:44.307 277 15562.82 627.20 57268.14 88888.00 2002-10-04 13:03:45.307 277 15562.56 626.33 57267.65 88888.00 2002-10-04 13:03:46.307 277 15561.52 625.09 57267.16 88888.00 2002-10-04 13:03:47.307 277 15560.74 623.85 57267.53 88888.00 2002-10-04 13:03:48.307 277 15560.09 623.23 57268.02 88888.00 2002-10-04 13:03:49.307 277 15558.53 622.49 57267.78 88888.00 2002-10-04 13:03:50.307 277 15558.53 621.50 57267.78 88888.00 2002-10-04 13:03:51.307 277 15557.62 621.25 57267.78 88888.00 2002-10-04 13:03:52.307 277 15556.71 620.26 57267.04 88888.00 2002-10-04 13:03:53.307 277 15555.68 621.13 57267.65 88888.00 2002-10-04 13:03:54.307 277 15555.42 620.63 57267.53 88888.00 2002-10-04 13:03:55.307 277 15554.64 620.63 57266.80 88888.00 2002-10-04 13:03:56.307 277 15554.77 620.63 57267.16 88888.00 2002-10-04 13:03:57.307 277 15554.90 620.63 57266.43 88888.00 2002-10-04 13:03:58.307 277 15555.68 620.14 57266.06 88888.00 2002-10-04 13:03:59.307 277 15556.46 619.52 57265.70 88888.00 2002-10-04 13:04:00.307 277 15556.33 618.53 57266.19 88888.00 2002-10-04 13:04:01.307 277 15556.97 618.77 57265.82 88888.00 2002-10-04 13:04:02.307 277 15556.84 617.04 57265.94 88888.00 2002-10-04 13:04:03.307 277 15556.84 616.54 57265.45 88888.00 2002-10-04 13:04:04.307 277 15556.84 616.42 57265.82 88888.00 2002-10-04 13:04:05.307 277 15556.97 614.44 57265.09 88888.00 2002-10-04 13:04:06.307 277 15557.10 615.06 57265.45 88888.00 2002-10-04 13:04:07.307 277 15557.10 613.45 57265.09 88888.00 2002-10-04 13:04:08.307 277 15557.88 614.07 57265.21 88888.00 2002-10-04 13:04:09.307 277 15558.01 613.70 57265.21 88888.00 2002-10-04 13:04:10.307 277 15557.23 613.70 57265.21 88888.00 2002-10-04 13:04:11.307 277 15557.36 614.19 57265.09 88888.00 2002-10-04 13:04:12.307 277 15556.71 613.70 57265.82 88888.00 2002-10-04 13:04:13.307 277 15556.33 612.46 57265.33 88888.00 2002-10-04 13:04:14.307 277 15557.49 612.33 57265.57 88888.00 2002-10-04 13:04:15.307 277 15556.84 611.47 57265.09 88888.00 2002-10-04 13:04:16.307 277 15557.10 610.85 57264.96 88888.00 2002-10-04 13:04:17.307 277 15556.71 611.47 57265.45 88888.00 2002-10-04 13:04:18.307 277 15557.88 613.20 57265.09 88888.00 2002-10-04 13:04:19.307 277 15557.36 614.56 57264.48 88888.00 2002-10-04 13:04:20.307 277 15556.71 614.19 57265.09 88888.00 2002-10-04 13:04:21.307 277 15558.66 615.06 57264.48 88888.00 2002-10-04 13:04:22.307 277 15559.05 615.55 57264.35 88888.00 2002-10-04 13:04:23.307 277 15560.22 614.69 57264.60 88888.00 2002-10-04 13:04:24.307 277 15560.09 613.94 57264.96 88888.00 2002-10-04 13:04:25.307 277 15559.57 613.32 57263.86 88888.00 2002-10-04 13:04:26.307 277 15559.18 612.95 57263.86 88888.00 2002-10-04 13:04:27.307 277 15558.53 612.09 57264.11 88888.00 2002-10-04 13:04:28.307 277 15558.14 612.46 57263.86 88888.00 2002-10-04 13:04:29.307 277 15558.27 612.33 57262.89 88888.00 2002-10-04 13:04:30.307 277 15557.36 611.59 57262.64 88888.00 2002-10-04 13:04:31.307 277 15556.97 611.96 57262.89 88888.00 2002-10-04 13:04:32.307 277 15556.20 612.46 57262.15 88888.00 2002-10-04 13:04:33.307 277 15556.33 613.45 57261.91 88888.00 2002-10-04 13:04:34.307 277 15556.33 614.56 57261.79 88888.00 2002-10-04 13:04:35.307 277 15556.07 614.56 57261.42 88888.00 2002-10-04 13:04:36.307 277 15556.33 613.45 57261.17 88888.00 2002-10-04 13:04:37.307 277 15557.88 613.08 57261.42 88888.00 2002-10-04 13:04:38.307 277 15557.49 612.95 57261.05 88888.00 2002-10-04 13:04:39.307 277 15559.31 612.33 57260.56 88888.00 2002-10-04 13:04:40.307 277 15558.14 611.34 57260.44 88888.00 2002-10-04 13:04:41.307 277 15558.14 611.22 57259.71 88888.00 2002-10-04 13:04:42.307 277 15558.14 611.09 57259.46 88888.00 2002-10-04 13:04:43.307 277 15556.97 611.59 57259.46 88888.00 2002-10-04 13:04:44.307 277 15557.10 611.96 57259.09 88888.00 2002-10-04 13:04:45.307 277 15557.36 611.71 57259.09 88888.00 2002-10-04 13:04:46.307 277 15557.10 612.58 57258.61 88888.00 2002-10-04 13:04:47.307 277 15557.75 612.58 57257.63 88888.00 2002-10-04 13:04:48.307 277 15559.44 611.47 57257.75 88888.00 2002-10-04 13:04:49.307 277 15559.96 611.34 57257.87 88888.00 2002-10-04 13:04:50.307 277 15559.31 611.47 57257.75 88888.00 2002-10-04 13:04:51.307 277 15559.05 611.09 57257.38 88888.00 2002-10-04 13:04:52.307 277 15559.57 610.35 57258.12 88888.00 2002-10-04 13:04:53.307 277 15560.48 610.60 57257.63 88888.00 2002-10-04 13:04:54.307 277 15561.13 611.47 57257.87 88888.00 2002-10-04 13:04:55.307 277 15561.52 610.85 57257.14 88888.00 2002-10-04 13:04:56.307 277 15562.82 611.22 57257.26 88888.00 2002-10-04 13:04:57.307 277 15563.34 610.97 57257.14 88888.00 2002-10-04 13:04:58.307 277 15563.73 611.47 57257.50 88888.00 2002-10-04 13:04:59.307 277 15564.12 611.22 57256.77 88888.00 2002-10-04 13:05:00.307 277 15564.90 610.48 57256.77 88888.00 2002-10-04 13:05:01.307 277 15565.42 609.86 57257.26 88888.00 2002-10-04 13:05:02.307 277 15565.81 609.48 57256.53 88888.00 2002-10-04 13:05:03.307 277 15566.33 608.99 57257.02 88888.00 2002-10-04 13:05:04.307 277 15566.85 608.25 57256.89 88888.00 2002-10-04 13:05:05.307 277 15567.89 607.63 57257.14 88888.00 2002-10-04 13:05:06.307 277 15569.19 607.26 57256.53 88888.00 2002-10-04 13:05:07.307 277 15569.32 607.01 57257.02 88888.00 2002-10-04 13:05:08.307 277 15571.40 607.01 57256.89 88888.00 2002-10-04 13:05:09.307 277 15571.01 607.13 57256.04 88888.00 2002-10-04 13:05:10.307 277 15571.66 606.88 57256.16 88888.00 2002-10-04 13:05:11.307 277 15571.53 606.39 57256.41 88888.00 2002-10-04 13:05:12.307 277 15571.53 606.26 57256.65 88888.00 2002-10-04 13:05:13.307 277 15571.66 606.51 57256.41 88888.00 2002-10-04 13:05:14.307 277 15572.31 607.01 57256.77 88888.00 2002-10-04 13:05:15.307 277 15571.79 607.26 57256.53 88888.00 2002-10-04 13:05:16.307 277 15572.44 608.87 57256.53 88888.00 2002-10-04 13:05:17.307 277 15572.18 608.87 57256.04 88888.00 2002-10-04 13:05:18.307 277 15572.96 608.37 57256.28 88888.00 2002-10-04 13:05:19.307 277 15572.83 608.49 57256.53 88888.00 2002-10-04 13:05:20.307 277 15573.09 608.99 57255.79 88888.00 2002-10-04 13:05:21.307 277 15572.83 607.87 57256.04 88888.00 2002-10-04 13:05:22.307 277 15573.61 608.12 57255.67 88888.00 2002-10-04 13:05:23.307 277 15573.74 608.25 57255.92 88888.00 2002-10-04 13:05:24.307 277 15574.64 608.37 57256.41 88888.00 2002-10-04 13:05:25.307 277 15573.74 607.38 57256.65 88888.00 2002-10-04 13:05:26.307 277 15573.09 606.76 57256.53 88888.00 2002-10-04 13:05:27.307 277 15572.05 606.26 57256.16 88888.00 2002-10-04 13:05:28.307 277 15571.92 605.27 57256.16 88888.00 2002-10-04 13:05:29.307 277 15571.92 605.15 57256.16 88888.00 2002-10-04 13:05:30.307 277 15571.66 605.77 57256.28 88888.00 2002-10-04 13:05:31.307 277 15571.40 605.15 57256.41 88888.00 2002-10-04 13:05:32.307 277 15570.10 605.15 57256.16 88888.00 2002-10-04 13:05:33.307 277 15570.36 605.52 57255.55 88888.00 2002-10-04 13:05:34.307 277 15569.84 604.41 57255.30 88888.00 2002-10-04 13:05:35.307 277 15569.84 604.53 57255.43 88888.00 2002-10-04 13:05:36.307 277 15569.19 604.16 57255.06 88888.00 2002-10-04 13:05:37.307 277 15568.54 603.91 57254.45 88888.00 2002-10-04 13:05:38.307 277 15568.15 603.91 57254.82 88888.00 2002-10-04 13:05:39.307 277 15567.37 604.04 57253.71 88888.00 2002-10-04 13:05:40.307 277 15567.24 604.41 57253.47 88888.00 2002-10-04 13:05:41.307 277 15566.59 604.65 57253.96 88888.00 2002-10-04 13:05:42.307 277 15566.85 604.28 57252.98 88888.00 2002-10-04 13:05:43.307 277 15567.24 604.78 57252.61 88888.00 2002-10-04 13:05:44.307 277 15566.20 605.15 57252.00 88888.00 2002-10-04 13:05:45.307 277 15565.81 604.53 57252.25 88888.00 2002-10-04 13:05:46.307 277 15564.77 605.27 57251.03 88888.00 2002-10-04 13:05:47.307 277 15564.51 605.65 57250.54 88888.00 2002-10-04 13:05:48.307 277 15563.47 606.26 57250.90 88888.00 2002-10-04 13:05:49.307 277 15563.86 606.76 57250.05 88888.00 2002-10-04 13:05:50.307 277 15562.43 605.65 57250.17 88888.00 2002-10-04 13:05:51.307 277 15561.91 605.27 57249.68 88888.00 2002-10-04 13:05:52.307 277 15561.52 605.27 57249.31 88888.00 2002-10-04 13:05:53.307 277 15560.87 605.52 57248.82 88888.00 2002-10-04 13:05:54.307 277 15560.35 607.26 57248.34 88888.00 2002-10-04 13:05:55.307 277 15559.44 607.50 57248.34 88888.00 2002-10-04 13:05:56.307 277 15559.18 607.50 57247.85 88888.00 2002-10-04 13:05:57.307 277 15559.05 607.63 57247.60 88888.00 2002-10-04 13:05:58.307 277 15558.92 607.13 57246.75 88888.00 2002-10-04 13:05:59.307 277 15559.31 606.51 57246.01 88888.00 2002-10-04 13:06:00.307 277 15558.27 605.89 57246.26 88888.00 2002-10-04 13:06:01.307 277 15558.01 605.77 57246.01 88888.00 2002-10-04 13:06:02.307 277 15557.88 606.14 57245.40 88888.00 2002-10-04 13:06:03.307 277 15557.36 605.52 57244.91 88888.00 2002-10-04 13:06:04.307 277 15555.94 605.65 57244.42 88888.00 2002-10-04 13:06:05.307 277 15555.81 604.78 57244.30 88888.00 2002-10-04 13:06:06.307 277 15554.64 605.03 57244.91 88888.00 2002-10-04 13:06:07.307 277 15553.60 604.28 57244.05 88888.00 2002-10-04 13:06:08.307 277 15552.82 604.41 57242.83 88888.00 2002-10-04 13:06:09.307 277 15550.87 604.53 57243.57 88888.00 2002-10-04 13:06:10.307 277 15550.22 604.78 57242.47 88888.00 2002-10-04 13:06:11.307 277 15550.48 603.91 57243.20 88888.00 2002-10-04 13:06:12.307 277 15550.09 604.78 57242.83 88888.00 2002-10-04 13:06:13.307 277 15549.96 604.41 57242.59 88888.00 2002-10-04 13:06:14.307 277 15549.31 604.90 57241.61 88888.00 2002-10-04 13:06:15.307 277 15548.79 604.90 57241.86 88888.00 2002-10-04 13:06:16.307 277 15548.40 604.90 57241.61 88888.00 2002-10-04 13:06:17.307 277 15547.23 604.41 57241.61 88888.00 2002-10-04 13:06:18.307 277 15545.54 604.04 57240.39 88888.00 2002-10-04 13:06:19.307 277 15544.50 603.04 57240.39 88888.00 2002-10-04 13:06:20.307 277 15543.72 603.29 57240.39 88888.00 2002-10-04 13:06:21.307 277 15542.94 602.67 57241.00 88888.00 2002-10-04 13:06:22.307 277 15542.55 602.18 57239.29 88888.00 2002-10-04 13:06:23.307 277 15540.99 601.31 57239.16 88888.00 2002-10-04 13:06:24.307 277 15540.08 600.81 57239.29 88888.00 2002-10-04 13:06:25.307 277 15540.21 600.20 57238.19 88888.00 2002-10-04 13:06:26.307 277 15539.17 600.44 57238.55 88888.00 2002-10-04 13:06:27.307 277 15539.56 600.94 57237.82 88888.00 2002-10-04 13:06:28.307 277 15539.30 600.44 57237.45 88888.00 2002-10-04 13:06:29.307 277 15538.92 600.20 57237.45 88888.00 2002-10-04 13:06:30.307 277 15538.79 600.69 57237.09 88888.00 2002-10-04 13:06:31.307 277 15538.66 600.20 57236.60 88888.00 2002-10-04 13:06:32.307 277 15538.52 601.43 57236.36 88888.00 2002-10-04 13:06:33.307 277 15539.04 601.31 57236.72 88888.00 2002-10-04 13:06:34.307 277 15538.39 602.05 57236.48 88888.00 2002-10-04 13:06:35.307 277 15538.92 603.29 57235.86 88888.00 2002-10-04 13:06:36.307 277 15539.82 602.80 57235.62 88888.00 2002-10-04 13:06:37.307 277 15540.47 601.68 57235.38 88888.00 2002-10-04 13:06:38.307 277 15541.12 601.43 57235.86 88888.00 2002-10-04 13:06:39.307 277 15541.38 601.06 57235.38 88888.00 2002-10-04 13:06:40.307 277 15541.12 600.32 57234.77 88888.00 2002-10-04 13:06:41.307 277 15541.90 601.06 57236.23 88888.00 2002-10-04 13:06:42.307 277 15542.81 600.81 57236.11 88888.00 2002-10-04 13:06:43.307 277 15541.51 599.33 57235.38 88888.00 2002-10-04 13:06:44.307 277 15542.03 599.08 57236.36 88888.00 2002-10-04 13:06:45.307 277 15540.47 598.71 57235.62 88888.00 2002-10-04 13:06:46.307 277 15540.99 599.95 57235.99 88888.00 2002-10-04 13:06:47.307 277 15541.51 600.32 57235.62 88888.00 2002-10-04 13:06:48.307 277 15540.99 599.82 57235.99 88888.00 2002-10-04 13:06:49.307 277 15540.99 600.44 57235.50 88888.00 2002-10-04 13:06:50.307 277 15540.99 599.08 57235.86 88888.00 2002-10-04 13:06:51.307 277 15540.60 600.07 57235.99 88888.00 2002-10-04 13:06:52.307 277 15540.47 599.20 57235.62 88888.00 2002-10-04 13:06:53.307 277 15540.47 599.08 57236.36 88888.00 2002-10-04 13:06:54.307 277 15539.95 598.59 57235.86 88888.00 2002-10-04 13:06:55.307 277 15540.21 598.09 57235.86 88888.00 2002-10-04 13:06:56.307 277 15540.73 598.21 57236.23 88888.00 2002-10-04 13:06:57.307 277 15540.34 598.09 57236.23 88888.00 2002-10-04 13:06:58.307 277 15541.51 598.96 57236.96 88888.00 2002-10-04 13:06:59.307 277 15540.60 598.71 57236.11 88888.00 2002-10-04 13:07:00.307 277 15540.21 598.96 57237.09 88888.00 2002-10-04 13:07:01.307 277 15539.95 599.33 57236.60 88888.00 2002-10-04 13:07:02.307 277 15539.17 599.33 57236.84 88888.00 2002-10-04 13:07:03.307 277 15538.13 598.96 57237.58 88888.00 2002-10-04 13:07:04.307 277 15538.26 598.83 57237.21 88888.00 2002-10-04 13:07:05.307 277 15538.39 599.58 57237.33 88888.00 2002-10-04 13:07:06.307 277 15536.97 598.96 57237.09 88888.00 2002-10-04 13:07:07.307 277 15536.84 598.83 57236.96 88888.00 2002-10-04 13:07:08.307 277 15535.54 598.09 57237.33 88888.00 2002-10-04 13:07:09.307 277 15535.02 597.97 57237.33 88888.00 2002-10-04 13:07:10.307 277 15533.46 598.09 57236.96 88888.00 2002-10-04 13:07:11.307 277 15532.68 598.09 57236.96 88888.00 2002-10-04 13:07:12.307 277 15531.12 598.46 57237.09 88888.00 2002-10-04 13:07:13.307 277 15531.51 598.21 57236.72 88888.00 2002-10-04 13:07:14.307 277 15529.95 597.47 57236.23 88888.00 2002-10-04 13:07:15.307 277 15529.56 598.09 57236.23 88888.00 2002-10-04 13:07:16.307 277 15529.43 599.20 57236.23 88888.00 2002-10-04 13:07:17.307 277 15529.17 599.82 57235.74 88888.00 2002-10-04 13:07:18.307 277 15528.78 599.82 57236.11 88888.00 2002-10-04 13:07:19.307 277 15529.95 600.81 57235.74 88888.00 2002-10-04 13:07:20.307 277 15529.30 600.81 57235.50 88888.00 2002-10-04 13:07:21.307 277 15528.65 599.82 57235.62 88888.00 2002-10-04 13:07:22.307 277 15528.13 598.34 57234.89 88888.00 2002-10-04 13:07:23.307 277 15528.00 597.47 57235.38 88888.00 2002-10-04 13:07:24.307 277 15527.22 597.35 57235.50 88888.00 2002-10-04 13:07:25.307 277 15527.22 596.48 57235.50 88888.00 2002-10-04 13:07:26.307 277 15526.70 595.24 57235.13 88888.00 2002-10-04 13:07:27.307 277 15525.53 595.24 57234.64 88888.00 2002-10-04 13:07:28.307 277 15524.75 595.12 57234.27 88888.00 2002-10-04 13:07:29.307 277 15524.10 595.37 57234.77 88888.00 2002-10-04 13:07:30.307 277 15524.36 596.11 57234.77 88888.00 2002-10-04 13:07:31.307 277 15523.32 596.11 57234.40 88888.00 2002-10-04 13:07:32.307 277 15522.93 595.98 57234.77 88888.00 2002-10-04 13:07:33.307 277 15523.58 596.98 57233.79 88888.00 2002-10-04 13:07:34.307 277 15523.71 597.22 57234.15 88888.00 2002-10-04 13:07:35.307 277 15525.01 597.35 57234.40 88888.00 2002-10-04 13:07:36.307 277 15525.66 597.47 57233.79 88888.00 2002-10-04 13:07:37.307 277 15525.53 598.21 57232.93 88888.00 2002-10-04 13:07:38.307 277 15525.92 597.22 57233.54 88888.00 2002-10-04 13:07:39.307 277 15525.66 596.98 57233.66 88888.00 2002-10-04 13:07:40.307 277 15525.40 597.72 57233.66 88888.00 2002-10-04 13:07:41.307 277 15525.27 597.59 57232.81 88888.00 2002-10-04 13:07:42.307 277 15525.92 596.60 57233.54 88888.00 2002-10-04 13:07:43.307 277 15526.05 595.24 57232.93 88888.00 2002-10-04 13:07:44.307 277 15526.31 593.88 57232.69 88888.00 2002-10-04 13:07:45.307 277 15526.44 593.63 57233.54 88888.00 2002-10-04 13:07:46.307 277 15527.74 593.14 57233.66 88888.00 2002-10-04 13:07:47.307 277 15528.91 593.38 57232.93 88888.00 2002-10-04 13:07:48.307 277 15529.95 594.75 57233.54 88888.00 2002-10-04 13:07:49.307 277 15530.99 594.62 57233.42 88888.00 2002-10-04 13:07:50.307 277 15531.38 595.49 57232.81 88888.00 2002-10-04 13:07:51.307 277 15531.77 595.12 57233.66 88888.00 2002-10-04 13:07:52.307 277 15532.68 594.75 57233.54 88888.00 2002-10-04 13:07:53.307 277 15532.55 594.75 57233.79 88888.00 2002-10-04 13:07:54.307 277 15534.11 595.37 57233.54 88888.00 2002-10-04 13:07:55.307 277 15535.15 595.37 57233.79 88888.00 2002-10-04 13:07:56.307 277 15535.54 595.98 57233.42 88888.00 2002-10-04 13:07:57.307 277 15536.45 595.98 57234.27 88888.00 2002-10-04 13:07:58.307 277 15536.58 596.36 57233.66 88888.00 2002-10-04 13:07:59.307 277 15537.10 595.86 57234.27 88888.00 2002-10-04 13:08:00.307 277 15536.97 596.36 57234.52 88888.00 2002-10-04 13:08:01.307 277 15537.75 596.98 57234.15 88888.00 2002-10-04 13:08:02.307 277 15537.88 598.21 57234.15 88888.00 2002-10-04 13:08:03.307 277 15538.66 598.71 57234.27 88888.00 2002-10-04 13:08:04.307 277 15538.79 599.33 57235.01 88888.00 2002-10-04 13:08:05.307 277 15539.43 600.07 57235.01 88888.00 2002-10-04 13:08:06.307 277 15540.21 600.20 57234.40 88888.00 2002-10-04 13:08:07.307 277 15540.86 600.57 57234.77 88888.00 2002-10-04 13:08:08.307 277 15540.21 600.44 57234.64 88888.00 2002-10-04 13:08:09.307 277 15539.69 600.20 57234.77 88888.00 2002-10-04 13:08:10.307 277 15539.69 601.19 57235.62 88888.00 2002-10-04 13:08:11.307 277 15539.56 601.43 57235.01 88888.00 2002-10-04 13:08:12.307 277 15540.21 602.05 57235.86 88888.00 2002-10-04 13:08:13.307 277 15540.86 603.29 57235.13 88888.00 2002-10-04 13:08:14.307 277 15540.47 604.16 57235.25 88888.00 2002-10-04 13:08:15.307 277 15538.79 603.91 57235.13 88888.00 2002-10-04 13:08:16.307 277 15540.47 603.29 57235.38 88888.00 2002-10-04 13:08:17.307 277 15539.04 602.30 57235.01 88888.00 2002-10-04 13:08:18.307 277 15537.88 601.81 57235.25 88888.00 2002-10-04 13:08:19.307 277 15537.49 600.94 57235.13 88888.00 2002-10-04 13:08:20.307 277 15537.10 601.43 57235.25 88888.00 2002-10-04 13:08:21.307 277 15537.36 600.20 57235.25 88888.00 2002-10-04 13:08:22.307 277 15536.32 600.69 57235.25 88888.00 2002-10-04 13:08:23.307 277 15536.06 599.70 57235.50 88888.00 2002-10-04 13:08:24.307 277 15536.97 600.07 57235.01 88888.00 2002-10-04 13:08:25.307 277 15536.45 599.58 57235.25 88888.00 2002-10-04 13:08:26.307 277 15537.10 600.81 57235.50 88888.00 2002-10-04 13:08:27.307 277 15535.80 600.32 57235.13 88888.00 2002-10-04 13:08:28.307 277 15536.06 601.93 57235.50 88888.00 2002-10-04 13:08:29.307 277 15536.97 601.06 57235.25 88888.00 2002-10-04 13:08:30.307 277 15536.19 601.81 57235.74 88888.00 2002-10-04 13:08:31.307 277 15535.80 602.18 57235.50 88888.00 2002-10-04 13:08:32.307 277 15533.98 601.93 57235.62 88888.00 2002-10-04 13:08:33.307 277 15532.68 602.67 57235.86 88888.00 2002-10-04 13:08:34.307 277 15532.81 602.92 57235.62 88888.00 2002-10-04 13:08:35.307 277 15533.07 603.17 57234.77 88888.00 2002-10-04 13:08:36.307 277 15533.59 603.79 57234.89 88888.00 2002-10-04 13:08:37.307 277 15534.24 604.53 57235.01 88888.00 2002-10-04 13:08:38.307 277 15534.24 603.79 57234.64 88888.00 2002-10-04 13:08:39.307 277 15535.28 604.04 57234.89 88888.00 2002-10-04 13:08:40.307 277 15535.15 604.16 57235.01 88888.00 2002-10-04 13:08:41.307 277 15536.32 604.04 57235.38 88888.00 2002-10-04 13:08:42.307 277 15536.32 603.79 57235.25 88888.00 2002-10-04 13:08:43.307 277 15536.45 602.67 57235.50 88888.00 2002-10-04 13:08:44.307 277 15535.54 602.55 57235.50 88888.00 2002-10-04 13:08:45.307 277 15535.93 602.05 57235.50 88888.00 2002-10-04 13:08:46.307 277 15535.67 602.18 57235.38 88888.00 2002-10-04 13:08:47.307 277 15535.02 601.93 57235.38 88888.00 2002-10-04 13:08:48.307 277 15534.50 602.92 57235.50 88888.00 2002-10-04 13:08:49.307 277 15534.63 604.41 57235.86 88888.00 2002-10-04 13:08:50.307 277 15535.15 605.27 57235.25 88888.00 2002-10-04 13:08:51.307 277 15534.63 605.15 57235.86 88888.00 2002-10-04 13:08:52.307 277 15534.63 605.65 57235.13 88888.00 2002-10-04 13:08:53.307 277 15534.63 605.27 57235.62 88888.00 2002-10-04 13:08:54.307 277 15535.02 605.52 57234.52 88888.00 2002-10-04 13:08:55.307 277 15535.67 605.15 57235.01 88888.00 2002-10-04 13:08:56.307 277 15534.89 603.66 57235.25 88888.00 2002-10-04 13:08:57.307 277 15535.28 603.29 57235.50 88888.00 2002-10-04 13:08:58.307 277 15536.19 602.05 57235.74 88888.00 2002-10-04 13:08:59.307 277 15535.67 601.19 57235.38 88888.00 2002-10-04 13:09:00.307 277 15535.41 601.68 57236.23 88888.00 2002-10-04 13:09:01.307 277 15535.54 601.43 57236.23 88888.00 2002-10-04 13:09:02.307 277 15534.63 601.93 57236.60 88888.00 2002-10-04 13:09:03.307 277 15533.59 602.42 57236.23 88888.00 2002-10-04 13:09:04.307 277 15533.46 602.05 57235.99 88888.00 2002-10-04 13:09:05.307 277 15533.98 601.93 57235.74 88888.00 2002-10-04 13:09:06.307 277 15534.63 601.19 57235.86 88888.00 2002-10-04 13:09:07.307 277 15535.54 601.43 57236.48 88888.00 2002-10-04 13:09:08.307 277 15535.02 601.19 57236.48 88888.00 2002-10-04 13:09:09.307 277 15535.54 599.70 57236.36 88888.00 2002-10-04 13:09:10.307 277 15535.54 600.69 57235.99 88888.00 2002-10-04 13:09:11.307 277 15535.93 600.44 57235.38 88888.00 2002-10-04 13:09:12.307 277 15536.06 600.44 57236.72 88888.00 2002-10-04 13:09:13.307 277 15536.32 599.82 57236.36 88888.00 2002-10-04 13:09:14.307 277 15536.45 599.08 57236.11 88888.00 2002-10-04 13:09:15.307 277 15536.84 598.71 57236.96 88888.00 2002-10-04 13:09:16.307 277 15536.06 598.34 57235.99 88888.00 2002-10-04 13:09:17.307 277 15538.00 598.83 57236.36 88888.00 2002-10-04 13:09:18.307 277 15537.88 598.71 57236.60 88888.00 2002-10-04 13:09:19.307 277 15538.26 598.96 57236.36 88888.00 2002-10-04 13:09:20.307 277 15540.21 599.58 57236.60 88888.00 2002-10-04 13:09:21.307 277 15539.95 600.07 57237.45 88888.00 2002-10-04 13:09:22.307 277 15541.25 601.19 57236.84 88888.00 2002-10-04 13:09:23.307 277 15541.77 601.06 57236.60 88888.00 2002-10-04 13:09:24.307 277 15542.81 601.31 57237.09 88888.00 2002-10-04 13:09:25.307 277 15543.85 601.19 57237.21 88888.00 2002-10-04 13:09:26.307 277 15545.02 600.44 57237.09 88888.00 2002-10-04 13:09:27.307 277 15544.76 600.94 57236.96 88888.00 2002-10-04 13:09:28.307 277 15545.02 599.82 57237.70 88888.00 2002-10-04 13:09:29.307 277 15544.50 599.82 57236.84 88888.00 2002-10-04 13:09:30.307 277 15545.54 599.95 57237.82 88888.00 2002-10-04 13:09:31.307 277 15546.45 599.82 57237.70 88888.00 2002-10-04 13:09:32.307 277 15546.45 600.69 57237.45 88888.00 2002-10-04 13:09:33.307 277 15547.23 601.19 57237.45 88888.00 2002-10-04 13:09:34.307 277 15546.45 601.19 57237.45 88888.00 2002-10-04 13:09:35.307 277 15547.10 601.56 57237.94 88888.00 2002-10-04 13:09:36.307 277 15547.49 600.94 57237.94 88888.00 2002-10-04 13:09:37.307 277 15547.62 601.68 57238.19 88888.00 2002-10-04 13:09:38.307 277 15548.40 602.18 57238.07 88888.00 2002-10-04 13:09:39.307 277 15549.05 602.18 57237.82 88888.00 2002-10-04 13:09:40.307 277 15549.96 601.93 57237.82 88888.00 2002-10-04 13:09:41.307 277 15550.61 601.68 57237.58 88888.00 2002-10-04 13:09:42.307 277 15550.48 602.30 57238.31 88888.00 2002-10-04 13:09:43.307 277 15550.61 601.93 57238.80 88888.00 2002-10-04 13:09:44.307 277 15550.74 601.31 57238.43 88888.00 2002-10-04 13:09:45.307 277 15550.61 602.30 57239.16 88888.00 2002-10-04 13:09:46.307 277 15551.13 601.31 57238.68 88888.00 2002-10-04 13:09:47.307 277 15550.87 602.30 57238.68 88888.00 2002-10-04 13:09:48.307 277 15551.26 602.80 57238.80 88888.00 2002-10-04 13:09:49.307 277 15551.13 602.92 57238.19 88888.00 2002-10-04 13:09:50.307 277 15551.65 604.65 57238.55 88888.00 2002-10-04 13:09:51.307 277 15551.65 603.91 57238.80 88888.00 2002-10-04 13:09:52.307 277 15552.69 603.54 57239.41 88888.00 2002-10-04 13:09:53.307 277 15552.17 603.17 57239.16 88888.00 2002-10-04 13:09:54.307 277 15552.95 602.42 57239.53 88888.00 2002-10-04 13:09:55.307 277 15552.82 603.91 57239.29 88888.00 2002-10-04 13:09:56.307 277 15552.56 603.79 57239.16 88888.00 2002-10-04 13:09:57.307 277 15553.47 604.53 57239.66 88888.00 2002-10-04 13:09:58.307 277 15552.95 605.77 57239.78 88888.00 2002-10-04 13:09:59.307 277 15552.95 606.26 57239.53 88888.00 2002-10-04 13:10:00.307 277 15553.60 606.76 57239.90 88888.00 2002-10-04 13:10:01.307 277 15553.08 607.38 57239.41 88888.00 2002-10-04 13:10:02.307 277 15553.34 606.76 57240.51 88888.00 2002-10-04 13:10:03.307 277 15553.60 607.50 57240.51 88888.00 2002-10-04 13:10:04.307 277 15553.34 607.13 57240.51 88888.00 2002-10-04 13:10:05.307 277 15554.51 607.63 57241.00 88888.00 2002-10-04 13:10:06.307 277 15554.77 607.38 57240.27 88888.00 2002-10-04 13:10:07.307 277 15554.90 608.37 57240.39 88888.00 2002-10-04 13:10:08.307 277 15554.64 607.75 57240.75 88888.00 2002-10-04 13:10:09.307 277 15556.46 608.49 57241.12 88888.00 2002-10-04 13:10:10.307 277 15556.07 608.49 57241.61 88888.00 2002-10-04 13:10:11.307 277 15556.33 608.49 57241.61 88888.00 2002-10-04 13:10:12.307 277 15555.42 607.26 57242.10 88888.00 2002-10-04 13:10:13.307 277 15555.42 606.88 57241.73 88888.00 2002-10-04 13:10:14.307 277 15554.90 606.64 57241.73 88888.00 2002-10-04 13:10:15.307 277 15556.71 606.88 57242.34 88888.00 2002-10-04 13:10:16.307 277 15557.36 606.76 57241.86 88888.00 2002-10-04 13:10:17.307 277 15557.62 605.65 57242.10 88888.00 2002-10-04 13:10:18.307 277 15557.88 606.76 57242.10 88888.00 2002-10-04 13:10:19.307 277 15556.58 606.39 57242.22 88888.00 2002-10-04 13:10:20.307 277 15555.81 607.38 57241.73 88888.00 2002-10-04 13:10:21.307 277 15555.94 607.50 57242.10 88888.00 2002-10-04 13:10:22.307 277 15554.64 607.38 57242.34 88888.00 2002-10-04 13:10:23.307 277 15555.29 607.01 57242.59 88888.00 2002-10-04 13:10:24.307 277 15554.25 607.26 57242.34 88888.00 2002-10-04 13:10:25.307 277 15553.86 606.39 57242.83 88888.00 2002-10-04 13:10:26.307 277 15554.25 606.14 57243.57 88888.00 2002-10-04 13:10:27.307 277 15553.73 607.13 57241.86 88888.00 2002-10-04 13:10:28.307 277 15553.99 607.13 57242.10 88888.00 2002-10-04 13:10:29.307 277 15553.99 607.87 57242.59 88888.00 2002-10-04 13:10:30.307 277 15554.64 608.25 57242.10 88888.00 2002-10-04 13:10:31.307 277 15553.86 608.62 57242.59 88888.00 2002-10-04 13:10:32.307 277 15554.25 609.11 57241.73 88888.00 2002-10-04 13:10:33.307 277 15553.86 609.48 57242.22 88888.00 2002-10-04 13:10:34.307 277 15553.99 609.11 57242.22 88888.00 2002-10-04 13:10:35.307 277 15552.82 608.87 57241.86 88888.00 2002-10-04 13:10:36.307 277 15552.95 609.36 57241.86 88888.00 2002-10-04 13:10:37.307 277 15551.91 608.87 57241.73 88888.00 2002-10-04 13:10:38.307 277 15551.78 609.11 57241.86 88888.00 2002-10-04 13:10:39.307 277 15551.39 609.61 57241.00 88888.00 2002-10-04 13:10:40.307 277 15551.52 610.48 57241.73 88888.00 2002-10-04 13:10:41.307 277 15551.65 610.48 57240.51 88888.00 2002-10-04 13:10:42.307 277 15551.13 612.09 57240.51 88888.00 2002-10-04 13:10:43.307 277 15550.48 611.96 57240.39 88888.00 2002-10-04 13:10:44.307 277 15549.70 612.21 57240.27 88888.00 2002-10-04 13:10:45.307 277 15550.35 611.59 57240.27 88888.00 2002-10-04 13:10:46.307 277 15550.22 611.47 57240.39 88888.00 2002-10-04 13:10:47.307 277 15549.44 612.21 57239.66 88888.00 2002-10-04 13:10:48.307 277 15549.44 611.96 57239.04 88888.00 2002-10-04 13:10:49.307 277 15549.83 612.58 57239.90 88888.00 2002-10-04 13:10:50.307 277 15549.44 612.58 57239.78 88888.00 2002-10-04 13:10:51.307 277 15549.57 611.22 57239.53 88888.00 2002-10-04 13:10:52.307 277 15550.22 611.47 57239.66 88888.00 2002-10-04 13:10:53.307 277 15549.31 611.09 57239.53 88888.00 2002-10-04 13:10:54.307 277 15549.70 609.36 57240.27 88888.00 2002-10-04 13:10:55.307 277 15549.70 608.74 57238.92 88888.00 2002-10-04 13:10:56.307 277 15548.66 608.99 57239.29 88888.00 2002-10-04 13:10:57.307 277 15548.01 608.74 57238.55 88888.00 2002-10-04 13:10:58.307 277 15547.75 608.12 57238.92 88888.00 2002-10-04 13:10:59.307 277 15548.01 607.13 57238.92 88888.00 2002-10-04 13:11:00.307 277 15547.75 607.63 57239.78 88888.00 2002-10-04 13:11:01.307 277 15547.75 607.75 57239.04 88888.00 2002-10-04 13:11:02.307 277 15546.97 607.87 57238.19 88888.00 2002-10-04 13:11:03.307 277 15546.19 606.88 57238.19 88888.00 2002-10-04 13:11:04.307 277 15543.59 607.13 57238.43 88888.00 2002-10-04 13:11:05.307 277 15543.72 606.39 57238.19 88888.00 2002-10-04 13:11:06.307 277 15541.90 606.51 57237.70 88888.00 2002-10-04 13:11:07.307 277 15541.90 606.51 57238.07 88888.00 2002-10-04 13:11:08.307 277 15542.42 606.76 57236.84 88888.00 2002-10-04 13:11:09.307 277 15542.16 606.88 57237.82 88888.00 2002-10-04 13:11:10.307 277 15542.68 606.76 57236.84 88888.00 2002-10-04 13:11:11.307 277 15543.07 607.63 57236.60 88888.00 2002-10-04 13:11:12.307 277 15543.46 608.00 57236.36 88888.00 2002-10-04 13:11:13.307 277 15543.46 609.36 57235.86 88888.00 2002-10-04 13:11:14.307 277 15543.07 609.61 57235.01 88888.00 2002-10-04 13:11:15.307 277 15543.07 609.98 57235.50 88888.00 2002-10-04 13:11:16.307 277 15540.34 608.99 57235.99 88888.00 2002-10-04 13:11:17.307 277 15539.56 608.49 57235.50 88888.00 2002-10-04 13:11:18.307 277 15538.39 608.87 57235.13 88888.00 2002-10-04 13:11:19.307 277 15536.97 608.74 57235.01 88888.00 2002-10-04 13:11:20.307 277 15535.41 608.62 57235.13 88888.00 2002-10-04 13:11:21.307 277 15533.85 607.50 57234.15 88888.00 2002-10-04 13:11:22.307 277 15533.20 608.49 57234.03 88888.00 2002-10-04 13:11:23.307 277 15532.42 608.62 57233.05 88888.00 2002-10-04 13:11:24.307 277 15532.16 609.98 57233.30 88888.00 2002-10-04 13:11:25.307 277 15531.77 610.23 57232.93 88888.00 2002-10-04 13:11:26.307 277 15531.64 610.60 57232.81 88888.00 2002-10-04 13:11:27.307 277 15531.77 609.98 57231.95 88888.00 2002-10-04 13:11:28.307 277 15529.82 609.98 57232.07 88888.00 2002-10-04 13:11:29.307 277 15529.30 608.62 57231.22 88888.00 2002-10-04 13:11:30.307 277 15527.48 607.50 57231.34 88888.00 2002-10-04 13:11:31.307 277 15525.66 606.14 57230.97 88888.00 2002-10-04 13:11:32.307 277 15524.49 606.39 57230.12 88888.00 2002-10-04 13:11:33.307 277 15524.88 606.88 57230.61 88888.00 2002-10-04 13:11:34.307 277 15524.10 607.26 57230.00 88888.00 2002-10-04 13:11:35.307 277 15523.71 607.75 57230.00 88888.00 2002-10-04 13:11:36.307 277 15522.93 608.62 57229.26 88888.00 2002-10-04 13:11:37.307 277 15522.41 609.24 57229.14 88888.00 2002-10-04 13:11:38.307 277 15521.89 609.11 57228.16 88888.00 2002-10-04 13:11:39.307 277 15521.76 609.48 57228.04 88888.00 2002-10-04 13:11:40.307 277 15521.63 609.36 57227.43 88888.00 2002-10-04 13:11:41.307 277 15520.59 609.24 57227.43 88888.00 2002-10-04 13:11:42.307 277 15520.85 608.25 57227.30 88888.00 2002-10-04 13:11:43.307 277 15520.21 608.49 57226.33 88888.00 2002-10-04 13:11:44.307 277 15520.59 608.25 57226.82 88888.00 2002-10-04 13:11:45.307 277 15520.33 608.74 57226.45 88888.00 2002-10-04 13:11:46.307 277 15520.33 609.61 57225.35 88888.00 2002-10-04 13:11:47.307 277 15519.69 609.73 57226.57 88888.00 2002-10-04 13:11:48.307 277 15518.65 608.49 57225.96 88888.00 2002-10-04 13:11:49.307 277 15517.87 607.87 57225.47 88888.00 2002-10-04 13:11:50.307 277 15516.57 607.01 57225.96 88888.00 2002-10-04 13:11:51.307 277 15515.27 606.14 57225.59 88888.00 2002-10-04 13:11:52.307 277 15513.84 605.15 57224.37 88888.00 2002-10-04 13:11:53.307 277 15512.54 605.03 57224.86 88888.00 2002-10-04 13:11:54.307 277 15512.41 605.65 57224.49 88888.00 2002-10-04 13:11:55.307 277 15512.15 605.65 57224.25 88888.00 2002-10-04 13:11:56.307 277 15512.15 605.52 57223.64 88888.00 2002-10-04 13:11:57.307 277 15511.37 606.76 57224.25 88888.00 2002-10-04 13:11:58.307 277 15510.07 606.64 57224.37 88888.00 2002-10-04 13:11:59.307 277 15510.33 607.13 57224.13 88888.00 2002-10-04 13:12:00.307 277 15509.16 606.39 57223.52 88888.00 2002-10-04 13:12:01.307 277 15509.29 606.14 57223.76 88888.00 2002-10-04 13:12:02.307 277 15508.64 606.02 57223.64 88888.00 2002-10-04 13:12:03.307 277 15508.25 606.26 57223.52 88888.00 2002-10-04 13:12:04.307 277 15508.12 606.02 57223.52 88888.00 2002-10-04 13:12:05.307 277 15507.86 606.64 57223.15 88888.00 2002-10-04 13:12:06.307 277 15507.08 606.88 57222.91 88888.00 2002-10-04 13:12:07.307 277 15505.91 606.51 57223.39 88888.00 2002-10-04 13:12:08.307 277 15505.26 607.13 57222.78 88888.00 2002-10-04 13:12:09.307 277 15503.96 607.75 57223.39 88888.00 2002-10-04 13:12:10.307 277 15504.61 608.99 57222.05 88888.00 2002-10-04 13:12:11.307 277 15504.09 609.11 57222.29 88888.00 2002-10-04 13:12:12.307 277 15503.57 609.36 57222.78 88888.00 2002-10-04 13:12:13.307 277 15503.57 610.48 57222.78 88888.00 2002-10-04 13:12:14.307 277 15503.18 610.10 57222.41 88888.00 2002-10-04 13:12:15.307 277 15503.83 610.72 57222.29 88888.00 2002-10-04 13:12:16.307 277 15503.57 610.23 57222.41 88888.00 2002-10-04 13:12:17.307 277 15502.92 610.48 57222.41 88888.00 2002-10-04 13:12:18.307 277 15501.50 610.35 57223.03 88888.00 2002-10-04 13:12:19.307 277 15500.98 610.10 57223.64 88888.00 2002-10-04 13:12:20.307 277 15500.07 609.86 57223.39 88888.00 2002-10-04 13:12:21.307 277 15499.68 609.36 57223.27 88888.00 2002-10-04 13:12:22.307 277 15499.42 607.87 57223.76 88888.00 2002-10-04 13:12:23.307 277 15499.55 608.00 57223.64 88888.00 2002-10-04 13:12:24.307 277 15498.64 608.00 57224.13 88888.00 2002-10-04 13:12:25.307 277 15498.25 609.36 57223.64 88888.00 2002-10-04 13:12:26.307 277 15497.08 609.36 57224.13 88888.00 2002-10-04 13:12:27.307 277 15497.08 610.35 57224.25 88888.00 2002-10-04 13:12:28.307 277 15497.86 610.85 57223.76 88888.00 2002-10-04 13:12:29.307 277 15498.12 611.22 57224.37 88888.00 2002-10-04 13:12:30.307 277 15498.64 611.96 57224.00 88888.00 2002-10-04 13:12:31.307 277 15499.03 611.34 57224.00 88888.00 2002-10-04 13:12:32.307 277 15498.25 611.22 57223.27 88888.00 2002-10-04 13:12:33.307 277 15498.64 611.96 57224.00 88888.00 2002-10-04 13:12:34.307 277 15499.94 611.59 57224.37 88888.00 2002-10-04 13:12:35.307 277 15500.85 610.48 57224.13 88888.00 2002-10-04 13:12:36.307 277 15500.85 609.73 57224.25 88888.00 2002-10-04 13:12:37.307 277 15500.72 609.73 57224.86 88888.00 2002-10-04 13:12:38.307 277 15501.37 609.73 57224.62 88888.00 2002-10-04 13:12:39.307 277 15501.11 610.97 57224.62 88888.00 2002-10-04 13:12:40.307 277 15500.59 611.71 57224.25 88888.00 2002-10-04 13:12:41.307 277 15501.50 612.95 57224.62 88888.00 2002-10-04 13:12:42.307 277 15502.14 612.95 57224.49 88888.00 2002-10-04 13:12:43.307 277 15502.92 611.59 57224.74 88888.00 2002-10-04 13:12:44.307 277 15504.48 611.84 57224.86 88888.00 2002-10-04 13:12:45.307 277 15504.35 611.84 57224.62 88888.00 2002-10-04 13:12:46.307 277 15504.87 612.46 57225.59 88888.00 2002-10-04 13:12:47.307 277 15504.61 612.95 57225.11 88888.00 2002-10-04 13:12:48.307 277 15503.70 613.82 57225.11 88888.00 2002-10-04 13:12:49.307 277 15503.31 613.57 57224.74 88888.00 2002-10-04 13:12:50.307 277 15501.75 614.81 57225.23 88888.00 2002-10-04 13:12:51.307 277 15502.01 614.44 57224.62 88888.00 2002-10-04 13:12:52.307 277 15502.01 613.70 57224.62 88888.00 2002-10-04 13:12:53.307 277 15502.54 614.07 57225.84 88888.00 2002-10-04 13:12:54.307 277 15502.67 613.70 57225.11 88888.00 2002-10-04 13:12:55.307 277 15502.27 613.08 57225.47 88888.00 2002-10-04 13:12:56.307 277 15502.01 612.95 57225.59 88888.00 2002-10-04 13:12:57.307 277 15502.01 611.59 57225.59 88888.00 2002-10-04 13:12:58.307 277 15502.27 611.09 57226.21 88888.00 2002-10-04 13:12:59.307 277 15501.50 611.59 57225.71 88888.00 2002-10-04 13:13:00.307 277 15501.11 611.09 57226.33 88888.00 2002-10-04 13:13:01.307 277 15501.24 610.60 57226.21 88888.00 2002-10-04 13:13:02.307 277 15500.46 610.60 57225.35 88888.00 2002-10-04 13:13:03.307 277 15499.68 610.72 57226.08 88888.00 2002-10-04 13:13:04.307 277 15498.25 611.59 57225.59 88888.00 2002-10-04 13:13:05.307 277 15497.21 611.22 57225.71 88888.00 2002-10-04 13:13:06.307 277 15496.82 612.46 57225.11 88888.00 2002-10-04 13:13:07.307 277 15496.30 613.57 57224.98 88888.00 2002-10-04 13:13:08.307 277 15495.00 612.83 57224.74 88888.00 2002-10-04 13:13:09.307 277 15494.48 613.20 57224.25 88888.00 2002-10-04 13:13:10.307 277 15493.96 614.07 57224.13 88888.00 2002-10-04 13:13:11.307 277 15493.44 613.94 57224.37 88888.00 2002-10-04 13:13:12.307 277 15493.44 614.19 57224.49 88888.00 2002-10-04 13:13:13.307 277 15493.44 614.69 57224.00 88888.00 2002-10-04 13:13:14.307 277 15492.27 614.69 57223.52 88888.00 2002-10-04 13:13:15.307 277 15492.40 614.81 57223.76 88888.00 2002-10-04 13:13:16.307 277 15491.23 614.56 57223.03 88888.00 2002-10-04 13:13:17.307 277 15492.01 613.70 57223.64 88888.00 2002-10-04 13:13:18.307 277 15491.23 612.21 57223.03 88888.00 2002-10-04 13:13:19.307 277 15491.75 610.60 57223.15 88888.00 2002-10-04 13:13:20.307 277 15491.10 609.98 57222.91 88888.00 2002-10-04 13:13:21.307 277 15491.36 609.48 57222.78 88888.00 2002-10-04 13:13:22.307 277 15491.88 608.25 57222.91 88888.00 2002-10-04 13:13:23.307 277 15492.53 608.12 57223.03 88888.00 2002-10-04 13:13:24.307 277 15492.92 607.63 57222.41 88888.00 2002-10-04 13:13:25.307 277 15493.31 607.87 57222.05 88888.00 2002-10-04 13:13:26.307 277 15493.05 608.37 57221.68 88888.00 2002-10-04 13:13:27.307 277 15493.57 608.62 57221.56 88888.00 2002-10-04 13:13:28.307 277 15495.00 608.49 57221.80 88888.00 2002-10-04 13:13:29.307 277 15495.26 609.11 57221.56 88888.00 2002-10-04 13:13:30.307 277 15496.30 609.11 57221.19 88888.00 2002-10-04 13:13:31.307 277 15497.21 609.48 57221.32 88888.00 2002-10-04 13:13:32.307 277 15497.99 609.98 57221.56 88888.00 2002-10-04 13:13:33.307 277 15499.68 609.98 57221.44 88888.00 2002-10-04 13:13:34.307 277 15500.33 609.73 57220.95 88888.00 2002-10-04 13:13:35.307 277 15501.50 610.35 57221.07 88888.00 2002-10-04 13:13:36.307 277 15501.75 611.34 57221.32 88888.00 2002-10-04 13:13:37.307 277 15502.92 611.34 57221.07 88888.00 2002-10-04 13:13:38.307 277 15503.44 612.21 57222.66 88888.00 2002-10-04 13:13:39.307 277 15503.83 612.33 57221.44 88888.00 2002-10-04 13:13:40.307 277 15503.70 611.59 57222.17 88888.00 2002-10-04 13:13:41.307 277 15503.83 610.60 57222.17 88888.00 2002-10-04 13:13:42.307 277 15503.57 608.25 57223.15 88888.00 2002-10-04 13:13:43.307 277 15503.44 607.38 57223.52 88888.00 2002-10-04 13:13:44.307 277 15503.57 607.26 57223.88 88888.00 2002-10-04 13:13:45.307 277 15503.70 607.50 57224.13 88888.00 2002-10-04 13:13:46.307 277 15504.22 607.87 57224.37 88888.00 2002-10-04 13:13:47.307 277 15505.52 608.00 57225.59 88888.00 2002-10-04 13:13:48.307 277 15506.82 609.11 57225.23 88888.00 2002-10-04 13:13:49.307 277 15509.42 609.61 57225.84 88888.00 2002-10-04 13:13:50.307 277 15510.46 610.23 57226.57 88888.00 2002-10-04 13:13:51.307 277 15511.76 610.72 57226.94 88888.00 2002-10-04 13:13:52.307 277 15512.93 611.09 57227.06 88888.00 2002-10-04 13:13:53.307 277 15512.15 611.59 57228.29 88888.00 2002-10-04 13:13:54.307 277 15511.63 612.58 57227.92 88888.00 2002-10-04 13:13:55.307 277 15512.02 612.70 57228.77 88888.00 2002-10-04 13:13:56.307 277 15512.41 612.95 57229.88 88888.00 2002-10-04 13:13:57.307 277 15513.84 614.07 57229.14 88888.00 2002-10-04 13:13:58.307 277 15513.06 613.32 57230.48 88888.00 2002-10-04 13:13:59.307 277 15514.75 612.09 57230.48 88888.00 2002-10-04 13:14:00.307 277 15515.40 611.71 57230.85 88888.00 2002-10-04 13:14:01.307 277 15515.92 610.85 57231.34 88888.00 2002-10-04 13:14:02.307 277 15516.31 609.98 57232.20 88888.00 2002-10-04 13:14:03.307 277 15517.61 609.86 57232.07 88888.00 2002-10-04 13:14:04.307 277 15518.26 609.48 57232.69 88888.00 2002-10-04 13:14:05.307 277 15518.52 609.86 57234.03 88888.00 2002-10-04 13:14:06.307 277 15520.46 609.86 57234.89 88888.00 2002-10-04 13:14:07.307 277 15521.37 610.23 57234.27 88888.00 2002-10-04 13:14:08.307 277 15521.76 611.34 57234.89 88888.00 2002-10-04 13:14:09.307 277 15522.02 612.70 57235.01 88888.00 2002-10-04 13:14:10.307 277 15521.11 612.70 57235.38 88888.00 2002-10-04 13:14:11.307 277 15521.24 613.45 57236.23 88888.00 2002-10-04 13:14:12.307 277 15520.98 614.07 57235.38 88888.00 2002-10-04 13:14:13.307 277 15520.85 614.31 57236.72 88888.00 2002-10-04 13:14:14.307 277 15521.63 613.57 57236.84 88888.00 2002-10-04 13:14:15.307 277 15521.89 613.20 57237.09 88888.00 2002-10-04 13:14:16.307 277 15522.80 612.70 57237.33 88888.00 2002-10-04 13:14:17.307 277 15522.28 613.08 57237.94 88888.00 2002-10-04 13:14:18.307 277 15522.80 613.08 57238.07 88888.00 2002-10-04 13:14:19.307 277 15523.84 614.07 57238.68 88888.00 2002-10-04 13:14:20.307 277 15523.71 613.70 57238.07 88888.00 2002-10-04 13:14:21.307 277 15522.80 613.45 57238.68 88888.00 2002-10-04 13:14:22.307 277 15522.02 612.21 57239.78 88888.00 2002-10-04 13:14:23.307 277 15520.33 610.60 57239.66 88888.00 2002-10-04 13:14:24.307 277 15519.95 609.98 57239.41 88888.00 2002-10-04 13:14:25.307 277 15520.98 609.48 57239.78 88888.00 2002-10-04 13:14:26.307 277 15519.56 610.72 57240.75 88888.00 2002-10-04 13:14:27.307 277 15516.70 610.10 57240.02 88888.00 2002-10-04 13:14:28.307 277 15515.40 610.97 57240.39 88888.00 2002-10-04 13:14:29.307 277 15513.97 611.09 57240.75 88888.00 2002-10-04 13:14:30.307 277 15512.67 611.84 57240.27 88888.00 2002-10-04 13:14:31.307 277 15512.15 612.21 57240.63 88888.00 2002-10-04 13:14:32.307 277 15510.85 611.84 57240.51 88888.00 2002-10-04 13:14:33.307 277 15510.46 612.21 57240.75 88888.00 2002-10-04 13:14:34.307 277 15509.55 611.96 57240.63 88888.00 2002-10-04 13:14:35.307 277 15508.90 613.82 57240.14 88888.00 2002-10-04 13:14:36.307 277 15508.25 615.18 57240.02 88888.00 2002-10-04 13:14:37.307 277 15506.69 616.30 57239.29 88888.00 2002-10-04 13:14:38.307 277 15506.04 616.92 57239.53 88888.00 2002-10-04 13:14:39.307 277 15505.26 616.79 57239.41 88888.00 2002-10-04 13:14:40.307 277 15504.09 617.41 57238.31 88888.00 2002-10-04 13:14:41.307 277 15503.57 616.79 57238.55 88888.00 2002-10-04 13:14:42.307 277 15501.88 616.54 57238.55 88888.00 2002-10-04 13:14:43.307 277 15500.98 616.67 57238.07 88888.00 2002-10-04 13:14:44.307 277 15500.20 616.17 57238.31 88888.00 2002-10-04 13:14:45.307 277 15499.94 615.43 57237.70 88888.00 2002-10-04 13:14:46.307 277 15499.29 615.06 57237.94 88888.00 2002-10-04 13:14:47.307 277 15498.51 614.56 57236.96 88888.00 2002-10-04 13:14:48.307 277 15499.29 614.56 57237.21 88888.00 2002-10-04 13:14:49.307 277 15499.42 615.92 57237.45 88888.00 2002-10-04 13:14:50.307 277 15499.29 616.79 57236.96 88888.00 2002-10-04 13:14:51.307 277 15499.29 616.67 57236.96 88888.00 2002-10-04 13:14:52.307 277 15499.16 617.66 57235.50 88888.00 2002-10-04 13:14:53.307 277 15498.77 617.91 57235.38 88888.00 2002-10-04 13:14:54.307 277 15497.60 617.29 57234.89 88888.00 2002-10-04 13:14:55.307 277 15496.30 616.54 57235.01 88888.00 2002-10-04 13:14:56.307 277 15494.87 615.92 57234.77 88888.00 2002-10-04 13:14:57.307 277 15494.48 616.92 57234.27 88888.00 2002-10-04 13:14:58.307 277 15493.96 615.92 57233.91 88888.00 2002-10-04 13:14:59.307 277 15494.35 616.17 57234.03 88888.00 2002-10-04 13:15:00.307 277 15493.57 616.17 57233.42 88888.00 2002-10-04 13:15:01.307 277 15493.44 616.05 57232.69 88888.00 2002-10-04 13:15:02.307 277 15493.18 615.92 57232.32 88888.00 2002-10-04 13:15:03.307 277 15493.96 617.29 57231.71 88888.00 2002-10-04 13:15:04.307 277 15493.70 617.41 57231.10 88888.00 2002-10-04 13:15:05.307 277 15494.09 618.40 57230.73 88888.00 2002-10-04 13:15:06.307 277 15494.22 619.15 57230.61 88888.00 2002-10-04 13:15:07.307 277 15493.44 619.76 57229.38 88888.00 2002-10-04 13:15:08.307 277 15492.53 620.88 57229.88 88888.00 2002-10-04 13:15:09.307 277 15492.53 622.49 57228.77 88888.00 2002-10-04 13:15:10.307 277 15493.05 623.48 57228.04 88888.00 2002-10-04 13:15:11.307 277 15494.35 624.72 57228.29 88888.00 2002-10-04 13:15:12.307 277 15495.78 624.84 57226.94 88888.00 2002-10-04 13:15:13.307 277 15497.60 626.08 57227.06 88888.00 2002-10-04 13:15:14.307 277 15498.25 625.21 57226.57 88888.00 2002-10-04 13:15:15.307 277 15500.46 625.71 57226.57 88888.00 2002-10-04 13:15:16.307 277 15500.98 626.58 57226.82 88888.00 2002-10-04 13:15:17.307 277 15502.54 626.08 57226.57 88888.00 2002-10-04 13:15:18.307 277 15504.09 626.33 57226.82 88888.00 2002-10-04 13:15:19.307 277 15505.13 626.70 57227.43 88888.00 2002-10-04 13:15:20.307 277 15506.43 626.82 57227.30 88888.00 2002-10-04 13:15:21.307 277 15507.08 627.44 57227.06 88888.00 2002-10-04 13:15:22.307 277 15508.38 629.43 57227.67 88888.00 2002-10-04 13:15:23.307 277 15509.16 630.91 57227.92 88888.00 2002-10-04 13:15:24.307 277 15509.16 630.54 57228.04 88888.00 2002-10-04 13:15:25.307 277 15510.20 629.43 57228.89 88888.00 2002-10-04 13:15:26.307 277 15510.85 630.04 57228.41 88888.00 2002-10-04 13:15:27.307 277 15510.07 629.67 57228.29 88888.00 2002-10-04 13:15:28.307 277 15512.28 628.31 57229.02 88888.00 2002-10-04 13:15:29.307 277 15512.80 627.69 57229.63 88888.00 2002-10-04 13:15:30.307 277 15513.32 628.06 57229.14 88888.00 2002-10-04 13:15:31.307 277 15513.71 628.81 57230.24 88888.00 2002-10-04 13:15:32.307 277 15513.45 628.68 57229.63 88888.00 2002-10-04 13:15:33.307 277 15513.58 629.05 57229.75 88888.00 2002-10-04 13:15:34.307 277 15513.84 628.81 57230.61 88888.00 2002-10-04 13:15:35.307 277 15513.84 629.55 57230.00 88888.00 2002-10-04 13:15:36.307 277 15513.58 629.55 57231.10 88888.00 2002-10-04 13:15:37.307 277 15513.84 628.68 57230.12 88888.00 2002-10-04 13:15:38.307 277 15513.58 628.68 57229.75 88888.00 2002-10-04 13:15:39.307 277 15513.97 629.80 57230.61 88888.00 2002-10-04 13:15:40.307 277 15513.19 630.29 57230.85 88888.00 2002-10-04 13:15:41.307 277 15512.93 630.04 57230.24 88888.00 2002-10-04 13:15:42.307 277 15512.41 630.42 57230.97 88888.00 2002-10-04 13:15:43.307 277 15511.50 630.66 57230.12 88888.00 2002-10-04 13:15:44.307 277 15511.89 629.92 57231.34 88888.00 2002-10-04 13:15:45.307 277 15511.63 631.04 57230.00 88888.00 2002-10-04 13:15:46.307 277 15511.11 631.28 57230.12 88888.00 2002-10-04 13:15:47.307 277 15510.72 630.91 57230.61 88888.00 2002-10-04 13:15:48.307 277 15509.81 631.04 57230.61 88888.00 2002-10-04 13:15:49.307 277 15510.59 630.29 57230.85 88888.00 2002-10-04 13:15:50.307 277 15511.24 629.30 57230.48 88888.00 2002-10-04 13:15:51.307 277 15511.11 628.81 57230.48 88888.00 2002-10-04 13:15:52.307 277 15510.46 629.80 57231.34 88888.00 2002-10-04 13:15:53.307 277 15510.72 629.43 57231.34 88888.00 2002-10-04 13:15:54.307 277 15510.20 630.54 57231.34 88888.00 2002-10-04 13:15:55.307 277 15510.33 630.79 57231.59 88888.00 2002-10-04 13:15:56.307 277 15510.33 631.04 57231.10 88888.00 2002-10-04 13:15:57.307 277 15510.33 631.16 57231.46 88888.00 2002-10-04 13:15:58.307 277 15509.68 631.04 57231.22 88888.00 2002-10-04 13:15:59.307 277 15510.20 631.53 57231.46 88888.00 2002-10-04 13:16:00.307 277 15510.59 632.03 57232.07 88888.00 2002-10-04 13:16:01.307 277 15509.68 632.77 57231.46 88888.00 2002-10-04 13:16:02.307 277 15508.38 632.89 57231.59 88888.00 2002-10-04 13:16:03.307 277 15506.82 633.02 57231.10 88888.00 2002-10-04 13:16:04.307 277 15505.78 633.02 57231.22 88888.00 2002-10-04 13:16:05.307 277 15505.26 634.01 57231.83 88888.00 2002-10-04 13:16:06.307 277 15504.48 632.89 57231.22 88888.00 2002-10-04 13:16:07.307 277 15503.96 633.64 57231.83 88888.00 2002-10-04 13:16:08.307 277 15503.70 632.77 57231.46 88888.00 2002-10-04 13:16:09.307 277 15502.40 632.27 57231.46 88888.00 2002-10-04 13:16:10.307 277 15501.24 631.41 57231.22 88888.00 2002-10-04 13:16:11.307 277 15499.94 630.29 57231.95 88888.00 2002-10-04 13:16:12.307 277 15499.55 630.91 57231.34 88888.00 2002-10-04 13:16:13.307 277 15499.42 630.29 57231.95 88888.00 2002-10-04 13:16:14.307 277 15499.16 630.66 57231.83 88888.00 2002-10-04 13:16:15.307 277 15498.12 630.66 57231.22 88888.00 2002-10-04 13:16:16.307 277 15497.73 631.16 57230.97 88888.00 2002-10-04 13:16:17.307 277 15496.43 631.28 57230.85 88888.00 2002-10-04 13:16:18.307 277 15495.78 631.78 57230.85 88888.00 2002-10-04 13:16:19.307 277 15493.70 632.03 57230.85 88888.00 2002-10-04 13:16:20.307 277 15491.10 630.29 57230.73 88888.00 2002-10-04 13:16:21.307 277 15490.32 629.67 57231.10 88888.00 2002-10-04 13:16:22.307 277 15488.76 628.93 57230.24 88888.00 2002-10-04 13:16:23.307 277 15488.63 628.31 57230.24 88888.00 2002-10-04 13:16:24.307 277 15487.46 628.81 57230.36 88888.00 2002-10-04 13:16:25.307 277 15487.07 627.94 57230.24 88888.00 2002-10-04 13:16:26.307 277 15486.29 626.82 57230.36 88888.00 2002-10-04 13:16:27.307 277 15485.77 625.34 57230.12 88888.00 2002-10-04 13:16:28.307 277 15485.77 624.22 57230.00 88888.00 2002-10-04 13:16:29.307 277 15484.86 623.48 57230.24 88888.00 2002-10-04 13:16:30.307 277 15483.83 623.36 57230.00 88888.00 2002-10-04 13:16:31.307 277 15484.60 623.73 57229.63 88888.00 2002-10-04 13:16:32.307 277 15483.05 624.84 57229.14 88888.00 2002-10-04 13:16:33.307 277 15483.44 626.70 57228.65 88888.00 2002-10-04 13:16:34.307 277 15482.92 628.93 57228.04 88888.00 2002-10-04 13:16:35.307 277 15481.62 628.56 57228.41 88888.00 2002-10-04 13:16:36.307 277 15480.84 629.55 57227.92 88888.00 2002-10-04 13:16:37.307 277 15480.06 629.18 57227.43 88888.00 2002-10-04 13:16:38.307 277 15480.06 629.55 57226.82 88888.00 2002-10-04 13:16:39.307 277 15479.80 628.81 57227.43 88888.00 2002-10-04 13:16:40.307 277 15478.76 628.56 57226.82 88888.00 2002-10-04 13:16:41.307 277 15478.89 627.81 57226.33 88888.00 2002-10-04 13:16:42.307 277 15477.72 627.32 57227.18 88888.00 2002-10-04 13:16:43.307 277 15477.20 626.33 57227.18 88888.00 2002-10-04 13:16:44.307 277 15477.20 625.71 57226.70 88888.00 2002-10-04 13:16:45.307 277 15476.81 626.45 57227.18 88888.00 2002-10-04 13:16:46.307 277 15477.46 627.44 57226.08 88888.00 2002-10-04 13:16:47.307 277 15478.24 627.81 57226.57 88888.00 2002-10-04 13:16:48.307 277 15478.50 629.30 57226.57 88888.00 2002-10-04 13:16:49.307 277 15478.63 630.29 57225.84 88888.00 2002-10-04 13:16:50.307 277 15479.41 627.94 57226.57 88888.00 2002-10-04 13:16:51.307 277 15479.54 627.20 57226.45 88888.00 2002-10-04 13:16:52.307 277 15480.32 626.82 57226.57 88888.00 2002-10-04 13:16:53.307 277 15480.84 627.94 57226.33 88888.00 2002-10-04 13:16:54.307 277 15480.32 628.19 57225.35 88888.00 2002-10-04 13:16:55.307 277 15480.84 629.80 57226.21 88888.00 2002-10-04 13:16:56.307 277 15480.06 630.91 57226.33 88888.00 2002-10-04 13:16:57.307 277 15480.97 631.90 57226.21 88888.00 2002-10-04 13:16:58.307 277 15480.84 632.77 57227.06 88888.00 2002-10-04 13:16:59.307 277 15479.80 633.14 57226.45 88888.00 2002-10-04 13:17:00.307 277 15480.19 632.52 57226.70 88888.00 2002-10-04 13:17:01.307 277 15479.15 633.14 57226.94 88888.00 2002-10-04 13:17:02.307 277 15479.41 634.38 57227.18 88888.00 2002-10-04 13:17:03.307 277 15479.67 634.26 57226.21 88888.00 2002-10-04 13:17:04.307 277 15480.06 634.38 57227.06 88888.00 2002-10-04 13:17:05.307 277 15480.71 634.38 57226.94 88888.00 2002-10-04 13:17:06.307 277 15480.84 634.01 57227.18 88888.00 2002-10-04 13:17:07.307 277 15481.62 633.14 57226.94 88888.00 2002-10-04 13:17:08.307 277 15482.40 633.88 57227.67 88888.00 2002-10-04 13:17:09.307 277 15484.08 635.49 57227.06 88888.00 2002-10-04 13:17:10.307 277 15485.25 634.50 57227.18 88888.00 2002-10-04 13:17:11.307 277 15486.55 634.50 57227.06 88888.00 2002-10-04 13:17:12.307 277 15487.07 633.64 57227.55 88888.00 2002-10-04 13:17:13.307 277 15487.46 632.89 57227.80 88888.00 2002-10-04 13:17:14.307 277 15487.33 631.78 57228.04 88888.00 2002-10-04 13:17:15.307 277 15487.72 632.65 57227.92 88888.00 2002-10-04 13:17:16.307 277 15488.76 632.27 57228.41 88888.00 2002-10-04 13:17:17.307 277 15489.67 632.77 57228.53 88888.00 2002-10-04 13:17:18.307 277 15490.32 633.02 57228.41 88888.00 2002-10-04 13:17:19.307 277 15491.10 633.51 57229.26 88888.00 2002-10-04 13:17:20.307 277 15491.36 633.64 57229.38 88888.00 2002-10-04 13:17:21.307 277 15491.62 634.13 57229.26 88888.00 2002-10-04 13:17:22.307 277 15493.05 635.00 57230.00 88888.00 2002-10-04 13:17:23.307 277 15492.53 635.87 57230.00 88888.00 2002-10-04 13:17:24.307 277 15492.66 637.10 57229.75 88888.00 2002-10-04 13:17:25.307 277 15491.36 637.72 57230.36 88888.00 2002-10-04 13:17:26.307 277 15491.62 638.84 57231.22 88888.00 2002-10-04 13:17:27.307 277 15491.36 639.21 57231.10 88888.00 2002-10-04 13:17:28.307 277 15492.14 639.95 57230.24 88888.00 2002-10-04 13:17:29.307 277 15491.75 639.58 57230.61 88888.00 2002-10-04 13:17:30.307 277 15492.53 639.09 57231.22 88888.00 2002-10-04 13:17:31.307 277 15492.66 638.71 57231.22 88888.00 2002-10-04 13:17:32.307 277 15491.23 638.71 57232.07 88888.00 2002-10-04 13:17:33.307 277 15491.36 638.22 57232.07 88888.00 2002-10-04 13:17:34.307 277 15490.84 637.35 57232.69 88888.00 2002-10-04 13:17:35.307 277 15490.58 636.36 57232.93 88888.00 2002-10-04 13:17:36.307 277 15490.45 634.87 57233.54 88888.00 2002-10-04 13:17:37.307 277 15490.84 634.01 57234.03 88888.00 2002-10-04 13:17:38.307 277 15492.14 632.15 57233.42 88888.00 2002-10-04 13:17:39.307 277 15493.05 630.66 57233.66 88888.00 2002-10-04 13:17:40.307 277 15493.05 630.29 57234.40 88888.00 2002-10-04 13:17:41.307 277 15493.44 630.29 57234.64 88888.00 2002-10-04 13:17:42.307 277 15494.09 631.28 57234.52 88888.00 2002-10-04 13:17:43.307 277 15494.35 632.15 57234.03 88888.00 2002-10-04 13:17:44.307 277 15495.13 633.02 57233.91 88888.00 2002-10-04 13:17:45.307 277 15494.48 632.89 57235.01 88888.00 2002-10-04 13:17:46.307 277 15494.74 632.27 57235.38 88888.00 2002-10-04 13:17:47.307 277 15495.00 633.64 57234.77 88888.00 2002-10-04 13:17:48.307 277 15494.87 632.89 57234.77 88888.00 2002-10-04 13:17:49.307 277 15495.52 632.89 57234.77 88888.00 2002-10-04 13:17:50.307 277 15494.48 633.64 57235.86 88888.00 2002-10-04 13:17:51.307 277 15493.96 633.51 57235.74 88888.00 2002-10-04 13:17:52.307 277 15492.40 633.14 57236.11 88888.00 2002-10-04 13:17:53.307 277 15492.27 632.27 57236.36 88888.00 2002-10-04 13:17:54.307 277 15492.14 630.66 57236.23 88888.00 2002-10-04 13:17:55.307 277 15492.01 630.54 57235.86 88888.00 2002-10-04 13:17:56.307 277 15491.62 631.65 57237.33 88888.00 2002-10-04 13:17:57.307 277 15492.01 632.40 57236.72 88888.00 2002-10-04 13:17:58.307 277 15491.75 634.26 57237.33 88888.00 2002-10-04 13:17:59.307 277 15492.27 635.12 57236.84 88888.00 2002-10-04 13:18:00.307 277 15491.62 635.49 57237.21 88888.00 2002-10-04 13:18:01.307 277 15490.97 636.24 57237.45 88888.00 2002-10-04 13:18:02.307 277 15490.06 635.99 57238.31 88888.00 2002-10-04 13:18:03.307 277 15489.02 635.25 57238.07 88888.00 2002-10-04 13:18:04.307 277 15488.50 634.63 57237.70 88888.00 2002-10-04 13:18:05.307 277 15487.59 633.26 57238.31 88888.00 2002-10-04 13:18:06.307 277 15488.63 632.89 57238.80 88888.00 2002-10-04 13:18:07.307 277 15488.37 631.78 57239.41 88888.00 2002-10-04 13:18:08.307 277 15488.76 630.91 57239.41 88888.00 2002-10-04 13:18:09.307 277 15488.89 629.30 57239.41 88888.00 2002-10-04 13:18:10.307 277 15488.63 628.56 57240.02 88888.00 2002-10-04 13:18:11.307 277 15489.15 630.29 57240.51 88888.00 2002-10-04 13:18:12.307 277 15489.15 629.55 57240.75 88888.00 2002-10-04 13:18:13.307 277 15490.06 629.67 57241.00 88888.00 2002-10-04 13:18:14.307 277 15491.75 628.43 57241.12 88888.00 2002-10-04 13:18:15.307 277 15493.96 628.93 57241.98 88888.00 2002-10-04 13:18:16.307 277 15494.87 628.93 57241.73 88888.00 2002-10-04 13:18:17.307 277 15495.78 628.81 57241.86 88888.00 2002-10-04 13:18:18.307 277 15496.30 629.80 57242.83 88888.00 2002-10-04 13:18:19.307 277 15497.21 630.91 57243.45 88888.00 2002-10-04 13:18:20.307 277 15497.08 630.91 57242.83 88888.00 2002-10-04 13:18:21.307 277 15496.95 630.17 57243.20 88888.00 2002-10-04 13:18:22.307 277 15498.12 630.29 57243.93 88888.00 2002-10-04 13:18:23.307 277 15499.42 631.16 57243.81 88888.00 2002-10-04 13:18:24.307 277 15499.81 631.65 57243.93 88888.00 2002-10-04 13:18:25.307 277 15500.59 632.77 57244.05 88888.00 2002-10-04 13:18:26.307 277 15501.24 633.51 57245.04 88888.00 2002-10-04 13:18:27.307 277 15500.98 634.13 57244.55 88888.00 2002-10-04 13:18:28.307 277 15501.50 635.74 57245.04 88888.00 2002-10-04 13:18:29.307 277 15502.01 636.61 57245.04 88888.00 2002-10-04 13:18:30.307 277 15503.31 636.36 57245.89 88888.00 2002-10-04 13:18:31.307 277 15503.57 636.48 57246.01 88888.00 2002-10-04 13:18:32.307 277 15503.96 635.74 57245.77 88888.00 2002-10-04 13:18:33.307 277 15504.09 636.61 57246.50 88888.00 2002-10-04 13:18:34.307 277 15503.96 637.23 57247.11 88888.00 2002-10-04 13:18:35.307 277 15504.35 638.09 57247.23 88888.00 2002-10-04 13:18:36.307 277 15503.83 638.34 57247.97 88888.00 2002-10-04 13:18:37.307 277 15504.09 637.72 57247.23 88888.00 2002-10-04 13:18:38.307 277 15504.74 639.09 57248.09 88888.00 2002-10-04 13:18:39.307 277 15504.35 639.70 57247.60 88888.00 2002-10-04 13:18:40.307 277 15503.83 639.83 57247.85 88888.00 2002-10-04 13:18:41.307 277 15504.35 640.20 57247.85 88888.00 2002-10-04 13:18:42.307 277 15503.83 639.83 57247.97 88888.00 2002-10-04 13:18:43.307 277 15505.26 640.82 57247.72 88888.00 2002-10-04 13:18:44.307 277 15505.26 640.94 57248.70 88888.00 2002-10-04 13:18:45.307 277 15506.43 640.20 57248.70 88888.00 2002-10-04 13:18:46.307 277 15505.13 639.58 57249.19 88888.00 2002-10-04 13:18:47.307 277 15504.74 639.95 57248.58 88888.00 2002-10-04 13:18:48.307 277 15504.48 640.32 57249.31 88888.00 2002-10-04 13:18:49.307 277 15503.57 639.95 57249.44 88888.00 2002-10-04 13:18:50.307 277 15503.57 639.58 57249.93 88888.00 2002-10-04 13:18:51.307 277 15504.22 640.20 57249.56 88888.00 2002-10-04 13:18:52.307 277 15504.09 640.08 57249.68 88888.00 2002-10-04 13:18:53.307 277 15504.09 639.58 57250.29 88888.00 2002-10-04 13:18:54.307 277 15504.35 639.09 57250.90 88888.00 2002-10-04 13:18:55.307 277 15504.35 639.46 57251.27 88888.00 2002-10-04 13:18:56.307 277 15503.57 639.83 57251.15 88888.00 2002-10-04 13:18:57.307 277 15502.92 640.20 57251.76 88888.00 2002-10-04 13:18:58.307 277 15502.27 638.84 57252.12 88888.00 2002-10-04 13:18:59.307 277 15502.27 638.59 57251.64 88888.00 2002-10-04 13:19:00.307 277 15501.50 638.09 57251.88 88888.00 2002-10-04 13:19:01.307 277 15499.68 637.72 57252.12 88888.00 2002-10-04 13:19:02.307 277 15499.68 637.85 57252.25 88888.00 2002-10-04 13:19:03.307 277 15498.64 637.48 57252.74 88888.00 2002-10-04 13:19:04.307 277 15499.55 637.85 57252.12 88888.00 2002-10-04 13:19:05.307 277 15498.38 637.97 57252.49 88888.00 2002-10-04 13:19:06.307 277 15498.64 638.22 57252.86 88888.00 2002-10-04 13:19:07.307 277 15498.25 637.72 57253.47 88888.00 2002-10-04 13:19:08.307 277 15497.99 636.98 57253.23 88888.00 2002-10-04 13:19:09.307 277 15497.34 636.98 57253.59 88888.00 2002-10-04 13:19:10.307 277 15496.30 637.10 57253.71 88888.00 2002-10-04 13:19:11.307 277 15496.43 637.23 57253.59 88888.00 2002-10-04 13:19:12.307 277 15496.95 637.60 57254.20 88888.00 2002-10-04 13:19:13.307 277 15497.08 637.85 57254.70 88888.00 2002-10-04 13:19:14.307 277 15497.34 637.85 57254.70 88888.00 2002-10-04 13:19:15.307 277 15497.99 638.09 57254.82 88888.00 2002-10-04 13:19:16.307 277 15497.73 637.97 57254.08 88888.00 2002-10-04 13:19:17.307 277 15497.34 638.71 57254.82 88888.00 2002-10-04 13:19:18.307 277 15496.17 638.47 57254.57 88888.00 2002-10-04 13:19:19.307 277 15494.48 638.47 57255.30 88888.00 2002-10-04 13:19:20.307 277 15493.83 637.48 57255.30 88888.00 2002-10-04 13:19:21.307 277 15493.96 637.10 57255.79 88888.00 2002-10-04 13:19:22.307 277 15494.48 635.74 57255.67 88888.00 2002-10-04 13:19:23.307 277 15494.48 635.37 57255.92 88888.00 2002-10-04 13:19:24.307 277 15494.48 634.63 57256.89 88888.00 2002-10-04 13:19:25.307 277 15494.87 634.87 57256.04 88888.00 2002-10-04 13:19:26.307 277 15494.35 635.37 57256.16 88888.00 2002-10-04 13:19:27.307 277 15492.27 636.61 57255.67 88888.00 2002-10-04 13:19:28.307 277 15492.79 637.48 57255.67 88888.00 2002-10-04 13:19:29.307 277 15492.92 638.71 57255.55 88888.00 2002-10-04 13:19:30.307 277 15492.53 639.09 57255.67 88888.00 2002-10-04 13:19:31.307 277 15492.01 640.08 57255.67 88888.00 2002-10-04 13:19:32.307 277 15491.88 639.58 57255.67 88888.00 2002-10-04 13:19:33.307 277 15491.88 638.84 57255.67 88888.00 2002-10-04 13:19:34.307 277 15491.75 638.96 57254.82 88888.00 2002-10-04 13:19:35.307 277 15490.58 638.22 57255.30 88888.00 2002-10-04 13:19:36.307 277 15490.32 637.72 57255.30 88888.00 2002-10-04 13:19:37.307 277 15490.19 636.36 57255.92 88888.00 2002-10-04 13:19:38.307 277 15490.19 635.49 57256.04 88888.00 2002-10-04 13:19:39.307 277 15489.93 634.50 57255.43 88888.00 2002-10-04 13:19:40.307 277 15490.32 634.26 57255.30 88888.00 2002-10-04 13:19:41.307 277 15489.80 633.88 57255.43 88888.00 2002-10-04 13:19:42.307 277 15490.32 633.39 57254.57 88888.00 2002-10-04 13:19:43.307 277 15490.71 633.02 57254.45 88888.00 2002-10-04 13:19:44.307 277 15491.62 634.75 57254.70 88888.00 2002-10-04 13:19:45.307 277 15492.27 634.87 57254.82 88888.00 2002-10-04 13:19:46.307 277 15492.79 635.37 57254.33 88888.00 2002-10-04 13:19:47.307 277 15493.05 635.49 57254.20 88888.00 2002-10-04 13:19:48.307 277 15493.57 635.12 57254.45 88888.00 2002-10-04 13:19:49.307 277 15493.57 634.75 57253.71 88888.00 2002-10-04 13:19:50.307 277 15492.66 634.13 57253.35 88888.00 2002-10-04 13:19:51.307 277 15492.27 632.52 57254.33 88888.00 2002-10-04 13:19:52.307 277 15491.36 631.78 57253.96 88888.00 2002-10-04 13:19:53.307 277 15490.58 631.53 57254.08 88888.00 2002-10-04 13:19:54.307 277 15489.67 630.66 57253.84 88888.00 2002-10-04 13:19:55.307 277 15489.54 629.43 57254.20 88888.00 2002-10-04 13:19:56.307 277 15489.93 630.04 57253.35 88888.00 2002-10-04 13:19:57.307 277 15489.93 629.30 57253.11 88888.00 2002-10-04 13:19:58.307 277 15489.15 630.17 57253.47 88888.00 2002-10-04 13:19:59.307 277 15488.24 631.16 57252.61 88888.00 2002-10-04 13:20:00.307 277 15487.98 632.15 57252.25 88888.00 2002-10-04 13:20:01.307 277 15487.20 633.39 57251.15 88888.00 2002-10-04 13:20:02.307 277 15486.94 633.88 57251.64 88888.00 2002-10-04 13:20:03.307 277 15487.46 634.38 57252.12 88888.00 2002-10-04 13:20:04.307 277 15486.55 633.26 57251.76 88888.00 2002-10-04 13:20:05.307 277 15488.11 633.76 57251.39 88888.00 2002-10-04 13:20:06.307 277 15487.98 633.51 57251.15 88888.00 2002-10-04 13:20:07.307 277 15488.76 632.03 57250.90 88888.00 2002-10-04 13:20:08.307 277 15489.80 630.91 57251.39 88888.00 2002-10-04 13:20:09.307 277 15489.41 630.29 57251.03 88888.00 2002-10-04 13:20:10.307 277 15491.10 630.91 57250.78 88888.00 2002-10-04 13:20:11.307 277 15491.62 631.16 57250.41 88888.00 2002-10-04 13:20:12.307 277 15493.05 631.65 57250.29 88888.00 2002-10-04 13:20:13.307 277 15494.09 632.03 57249.68 88888.00 2002-10-04 13:20:14.307 277 15494.61 632.52 57249.19 88888.00 2002-10-04 13:20:15.307 277 15495.00 632.52 57249.68 88888.00 2002-10-04 13:20:16.307 277 15495.13 632.15 57249.68 88888.00 2002-10-04 13:20:17.307 277 15495.65 632.77 57249.93 88888.00 2002-10-04 13:20:18.307 277 15497.47 632.15 57249.44 88888.00 2002-10-04 13:20:19.307 277 15499.16 632.03 57249.80 88888.00 2002-10-04 13:20:20.307 277 15499.68 630.91 57249.19 88888.00 2002-10-04 13:20:21.307 277 15500.07 631.53 57249.68 88888.00 2002-10-04 13:20:22.307 277 15500.46 632.15 57249.56 88888.00 2002-10-04 13:20:23.307 277 15500.46 631.65 57250.05 88888.00 2002-10-04 13:20:24.307 277 15500.85 631.65 57249.07 88888.00 2002-10-04 13:20:25.307 277 15500.59 631.04 57250.17 88888.00 2002-10-04 13:20:26.307 277 15501.37 631.28 57249.80 88888.00 2002-10-04 13:20:27.307 277 15501.50 630.79 57250.05 88888.00 2002-10-04 13:20:28.307 277 15501.50 631.04 57249.80 88888.00 2002-10-04 13:20:29.307 277 15501.62 631.16 57250.17 88888.00 2002-10-04 13:20:30.307 277 15501.24 630.29 57250.41 88888.00 2002-10-04 13:20:31.307 277 15501.37 630.29 57250.29 88888.00 2002-10-04 13:20:32.307 277 15502.27 630.54 57251.03 88888.00 2002-10-04 13:20:33.307 277 15502.27 632.03 57250.66 88888.00 2002-10-04 13:20:34.307 277 15501.62 632.15 57251.15 88888.00 2002-10-04 13:20:35.307 277 15502.01 632.27 57251.39 88888.00 2002-10-04 13:20:36.307 277 15501.88 631.28 57250.29 88888.00 2002-10-04 13:20:37.307 277 15502.27 631.90 57251.64 88888.00 2002-10-04 13:20:38.307 277 15500.98 632.27 57250.66 88888.00 2002-10-04 13:20:39.307 277 15501.11 631.16 57251.03 88888.00 2002-10-04 13:20:40.307 277 15500.72 631.65 57251.52 88888.00 2002-10-04 13:20:41.307 277 15500.98 631.28 57251.76 88888.00 2002-10-04 13:20:42.307 277 15502.01 630.79 57251.52 88888.00 2002-10-04 13:20:43.307 277 15501.88 631.28 57252.00 88888.00 2002-10-04 13:20:44.307 277 15501.75 631.53 57252.12 88888.00 2002-10-04 13:20:45.307 277 15502.54 630.91 57252.49 88888.00 2002-10-04 13:20:46.307 277 15501.37 630.17 57252.37 88888.00 2002-10-04 13:20:47.307 277 15500.85 630.17 57252.12 88888.00 2002-10-04 13:20:48.307 277 15500.85 629.55 57251.88 88888.00 2002-10-04 13:20:49.307 277 15500.72 629.80 57252.37 88888.00 2002-10-04 13:20:50.307 277 15501.75 630.42 57252.25 88888.00 2002-10-04 13:20:51.307 277 15501.88 630.04 57252.98 88888.00 2002-10-04 13:20:52.307 277 15502.27 630.91 57251.76 88888.00 2002-10-04 13:20:53.307 277 15502.54 630.66 57252.25 88888.00 2002-10-04 13:20:54.307 277 15502.54 630.17 57252.74 88888.00 2002-10-04 13:20:55.307 277 15502.01 630.04 57252.49 88888.00 2002-10-04 13:20:56.307 277 15501.75 630.54 57252.25 88888.00 2002-10-04 13:20:57.307 277 15502.27 631.65 57252.25 88888.00 2002-10-04 13:20:58.307 277 15501.88 631.53 57252.00 88888.00 2002-10-04 13:20:59.307 277 15502.27 632.03 57253.23 88888.00 2002-10-04 13:21:00.307 277 15502.14 632.27 57252.61 88888.00 2002-10-04 13:21:01.307 277 15503.31 632.27 57252.74 88888.00 2002-10-04 13:21:02.307 277 15502.92 633.02 57252.74 88888.00 2002-10-04 13:21:03.307 277 15502.54 633.26 57252.61 88888.00 2002-10-04 13:21:04.307 277 15502.14 633.39 57252.86 88888.00 2002-10-04 13:21:05.307 277 15502.01 634.01 57252.86 88888.00 2002-10-04 13:21:06.307 277 15502.14 634.87 57253.11 88888.00 2002-10-04 13:21:07.307 277 15501.88 633.64 57253.71 88888.00 2002-10-04 13:21:08.307 277 15501.37 633.88 57253.71 88888.00 2002-10-04 13:21:09.307 277 15499.94 633.02 57252.86 88888.00 2002-10-04 13:21:10.307 277 15499.29 633.64 57253.71 88888.00 2002-10-04 13:21:11.307 277 15498.25 632.77 57253.47 88888.00 2002-10-04 13:21:12.307 277 15497.99 632.89 57253.23 88888.00 2002-10-04 13:21:13.307 277 15497.08 631.90 57253.84 88888.00 2002-10-04 13:21:14.307 277 15497.08 631.04 57253.59 88888.00 2002-10-04 13:21:15.307 277 15496.17 631.16 57253.96 88888.00 2002-10-04 13:21:16.307 277 15494.87 631.41 57253.47 88888.00 2002-10-04 13:21:17.307 277 15494.09 630.91 57253.84 88888.00 2002-10-04 13:21:18.307 277 15492.92 631.41 57253.11 88888.00 2002-10-04 13:21:19.307 277 15490.97 631.41 57253.47 88888.00 2002-10-04 13:21:20.307 277 15490.45 632.52 57253.59 88888.00 2002-10-04 13:21:21.307 277 15489.02 631.90 57253.71 88888.00 2002-10-04 13:21:22.307 277 15488.76 632.65 57253.35 88888.00 2002-10-04 13:21:23.307 277 15489.41 633.51 57253.47 88888.00 2002-10-04 13:21:24.307 277 15489.54 634.01 57253.71 88888.00 2002-10-04 13:21:25.307 277 15489.80 634.26 57253.71 88888.00 2002-10-04 13:21:26.307 277 15489.93 633.14 57253.84 88888.00 2002-10-04 13:21:27.307 277 15489.28 633.02 57254.45 88888.00 2002-10-04 13:21:28.307 277 15489.67 631.65 57253.71 88888.00 2002-10-04 13:21:29.307 277 15489.28 631.16 57253.35 88888.00 2002-10-04 13:21:30.307 277 15490.45 629.80 57254.08 88888.00 2002-10-04 13:21:31.307 277 15491.75 629.43 57253.96 88888.00 2002-10-04 13:21:32.307 277 15493.05 628.81 57254.20 88888.00 2002-10-04 13:21:33.307 277 15494.35 628.81 57254.45 88888.00 2002-10-04 13:21:34.307 277 15495.39 628.56 57254.45 88888.00 2002-10-04 13:21:35.307 277 15494.61 628.19 57254.70 88888.00 2002-10-04 13:21:36.307 277 15496.04 627.69 57255.06 88888.00 2002-10-04 13:21:37.307 277 15496.04 628.31 57255.06 88888.00 2002-10-04 13:21:38.307 277 15495.91 628.19 57255.79 88888.00 2002-10-04 13:21:39.307 277 15496.56 627.94 57256.16 88888.00 2002-10-04 13:21:40.307 277 15497.08 627.94 57256.04 88888.00 2002-10-04 13:21:41.307 277 15496.82 627.44 57256.89 88888.00 2002-10-04 13:21:42.307 277 15497.34 627.69 57256.41 88888.00 2002-10-04 13:21:43.307 277 15497.99 628.31 57256.77 88888.00 2002-10-04 13:21:44.307 277 15498.90 629.18 57257.26 88888.00 2002-10-04 13:21:45.307 277 15499.68 629.30 57256.77 88888.00 2002-10-04 13:21:46.307 277 15499.94 629.05 57256.89 88888.00 2002-10-04 13:21:47.307 277 15500.33 629.30 57257.50 88888.00 2002-10-04 13:21:48.307 277 15500.46 629.55 57257.02 88888.00 2002-10-04 13:21:49.307 277 15499.55 629.18 57257.63 88888.00 2002-10-04 13:21:50.307 277 15500.20 629.92 57257.14 88888.00 2002-10-04 13:21:51.307 277 15499.55 630.66 57257.63 88888.00 2002-10-04 13:21:52.307 277 15500.20 630.29 57258.48 88888.00 2002-10-04 13:21:53.307 277 15500.98 630.29 57258.24 88888.00 2002-10-04 13:21:54.307 277 15501.37 630.29 57258.48 88888.00 2002-10-04 13:21:55.307 277 15501.88 631.28 57259.09 88888.00 2002-10-04 13:21:56.307 277 15502.54 630.54 57259.95 88888.00 2002-10-04 13:21:57.307 277 15502.14 630.42 57260.07 88888.00 2002-10-04 13:21:58.307 277 15502.40 629.43 57260.44 88888.00 2002-10-04 13:21:59.307 277 15502.40 629.67 57260.44 88888.00 2002-10-04 13:22:00.307 277 15501.24 629.55 57260.93 88888.00 2002-10-04 13:22:01.307 277 15502.54 629.92 57261.54 88888.00 2002-10-04 13:22:02.307 277 15502.40 629.80 57261.17 88888.00 2002-10-04 13:22:03.307 277 15503.18 631.41 57261.66 88888.00 2002-10-04 13:22:04.307 277 15502.79 632.65 57261.17 88888.00 2002-10-04 13:22:05.307 277 15502.79 633.39 57261.91 88888.00 2002-10-04 13:22:06.307 277 15503.18 633.26 57261.79 88888.00 2002-10-04 13:22:07.307 277 15503.57 634.13 57262.03 88888.00 2002-10-04 13:22:08.307 277 15503.96 635.87 57262.64 88888.00 2002-10-04 13:22:09.307 277 15503.83 633.88 57262.27 88888.00 2002-10-04 13:22:10.307 277 15504.74 633.76 57263.50 88888.00 2002-10-04 13:22:11.307 277 15504.87 633.02 57264.11 88888.00 2002-10-04 13:22:12.307 277 15503.96 632.52 57264.11 88888.00 2002-10-04 13:22:13.307 277 15503.18 632.15 57264.48 88888.00 2002-10-04 13:22:14.307 277 15502.40 632.52 57264.35 88888.00 2002-10-04 13:22:15.307 277 15502.01 632.52 57265.45 88888.00 2002-10-04 13:22:16.307 277 15501.88 631.28 57265.45 88888.00 2002-10-04 13:22:17.307 277 15501.88 630.66 57265.45 88888.00 2002-10-04 13:22:18.307 277 15502.54 629.92 57266.55 88888.00 2002-10-04 13:22:19.307 277 15502.92 629.43 57266.55 88888.00 2002-10-04 13:22:20.307 277 15503.70 629.18 57267.29 88888.00 2002-10-04 13:22:21.307 277 15503.44 628.68 57268.27 88888.00 2002-10-04 13:22:22.307 277 15504.35 627.57 57268.14 88888.00 2002-10-04 13:22:23.307 277 15505.00 626.95 57268.88 88888.00 2002-10-04 13:22:24.307 277 15505.52 626.20 57268.75 88888.00 2002-10-04 13:22:25.307 277 15507.21 624.59 57269.00 88888.00 2002-10-04 13:22:26.307 277 15507.60 625.21 57270.22 88888.00 2002-10-04 13:22:27.307 277 15508.64 623.98 57270.59 88888.00 2002-10-04 13:22:28.307 277 15508.64 624.22 57270.71 88888.00 2002-10-04 13:22:29.307 277 15509.16 623.60 57271.08 88888.00 2002-10-04 13:22:30.307 277 15507.73 624.35 57271.93 88888.00 2002-10-04 13:22:31.307 277 15508.25 625.46 57270.83 88888.00 2002-10-04 13:22:32.307 277 15508.12 625.83 57271.69 88888.00 2002-10-04 13:22:33.307 277 15507.73 626.33 57271.81 88888.00 2002-10-04 13:22:34.307 277 15507.86 625.83 57271.81 88888.00 2002-10-04 13:22:35.307 277 15509.03 626.08 57271.93 88888.00 2002-10-04 13:22:36.307 277 15510.07 625.96 57273.04 88888.00 2002-10-04 13:22:37.307 277 15510.72 625.59 57273.77 88888.00 2002-10-04 13:22:38.307 277 15510.20 625.34 57273.64 88888.00 2002-10-04 13:22:39.307 277 15510.85 625.83 57273.64 88888.00 2002-10-04 13:22:40.307 277 15509.29 626.70 57273.77 88888.00 2002-10-04 13:22:41.307 277 15509.42 627.32 57274.26 88888.00 2002-10-04 13:22:42.307 277 15510.07 626.95 57274.50 88888.00 2002-10-04 13:22:43.307 277 15510.07 626.33 57274.13 88888.00 2002-10-04 13:22:44.307 277 15510.98 625.83 57274.50 88888.00 2002-10-04 13:22:45.307 277 15510.33 624.59 57274.87 88888.00 2002-10-04 13:22:46.307 277 15512.15 623.85 57275.84 88888.00 2002-10-04 13:22:47.307 277 15511.63 622.61 57276.21 88888.00 2002-10-04 13:22:48.307 277 15511.63 622.86 57275.72 88888.00 2002-10-04 13:22:49.307 277 15511.37 622.49 57275.23 88888.00 2002-10-04 13:22:50.307 277 15511.63 623.60 57275.72 88888.00 2002-10-04 13:22:51.307 277 15511.24 624.47 57275.72 88888.00 2002-10-04 13:22:52.307 277 15512.02 624.47 57276.46 88888.00 2002-10-04 13:22:53.307 277 15512.41 624.59 57276.46 88888.00 2002-10-04 13:22:54.307 277 15513.45 624.84 57276.21 88888.00 2002-10-04 13:22:55.307 277 15512.54 624.97 57276.58 88888.00 2002-10-04 13:22:56.307 277 15513.32 624.84 57276.21 88888.00 2002-10-04 13:22:57.307 277 15513.97 624.72 57277.19 88888.00 2002-10-04 13:22:58.307 277 15513.84 624.47 57277.56 88888.00 2002-10-04 13:22:59.307 277 15513.45 624.35 57277.56 88888.00 2002-10-04 13:23:00.307 277 15512.93 623.36 57277.68 88888.00 2002-10-04 13:23:01.307 277 15513.58 622.61 57277.80 88888.00 2002-10-04 13:23:02.307 277 15513.45 622.24 57277.93 88888.00 2002-10-04 13:23:03.307 277 15512.67 621.87 57277.80 88888.00 2002-10-04 13:23:04.307 277 15512.80 620.38 57278.29 88888.00 2002-10-04 13:23:05.307 277 15512.02 620.51 57277.93 88888.00 2002-10-04 13:23:06.307 277 15512.41 619.02 57277.93 88888.00 2002-10-04 13:23:07.307 277 15511.50 618.77 57277.56 88888.00 2002-10-04 13:23:08.307 277 15510.85 618.53 57277.68 88888.00 2002-10-04 13:23:09.307 277 15510.59 619.02 57278.29 88888.00 2002-10-04 13:23:10.307 277 15510.33 619.52 57277.43 88888.00 2002-10-04 13:23:11.307 277 15511.37 620.63 57277.07 88888.00 2002-10-04 13:23:12.307 277 15510.72 620.26 57276.95 88888.00 2002-10-04 13:23:13.307 277 15511.63 621.87 57277.31 88888.00 2002-10-04 13:23:14.307 277 15512.54 622.37 57277.56 88888.00 2002-10-04 13:23:15.307 277 15512.41 622.37 57276.34 88888.00 2002-10-04 13:23:16.307 277 15512.80 622.86 57276.70 88888.00 2002-10-04 13:23:17.307 277 15512.02 623.60 57276.58 88888.00 2002-10-04 13:23:18.307 277 15511.63 623.98 57276.95 88888.00 2002-10-04 13:23:19.307 277 15512.28 623.60 57276.58 88888.00 2002-10-04 13:23:20.307 277 15511.11 623.73 57276.34 88888.00 2002-10-04 13:23:21.307 277 15511.50 623.36 57276.46 88888.00 2002-10-04 13:23:22.307 277 15511.11 622.49 57276.09 88888.00 2002-10-04 13:23:23.307 277 15509.94 622.61 57276.70 88888.00 2002-10-04 13:23:24.307 277 15510.07 621.37 57275.97 88888.00 2002-10-04 13:23:25.307 277 15510.72 621.62 57276.46 88888.00 2002-10-04 13:23:26.307 277 15510.72 620.63 57276.21 88888.00 2002-10-04 13:23:27.307 277 15511.24 619.64 57274.75 88888.00 2002-10-04 13:23:28.307 277 15510.98 619.64 57275.84 88888.00 2002-10-04 13:23:29.307 277 15511.11 618.65 57275.48 88888.00 2002-10-04 13:23:30.307 277 15510.33 618.28 57275.11 88888.00 2002-10-04 13:23:31.307 277 15510.98 618.65 57274.99 88888.00 2002-10-04 13:23:32.307 277 15510.85 619.64 57274.38 88888.00 2002-10-04 13:23:33.307 277 15510.33 620.38 57274.50 88888.00 2002-10-04 13:23:34.307 277 15509.29 621.87 57273.64 88888.00 2002-10-04 13:23:35.307 277 15510.59 622.74 57272.91 88888.00 2002-10-04 13:23:36.307 277 15510.07 623.23 57272.67 88888.00 2002-10-04 13:23:37.307 277 15510.85 622.98 57272.05 88888.00 2002-10-04 13:23:38.307 277 15509.81 622.74 57272.42 88888.00 2002-10-04 13:23:39.307 277 15509.42 624.22 57271.45 88888.00 2002-10-04 13:23:40.307 277 15508.90 624.59 57271.93 88888.00 2002-10-04 13:23:41.307 277 15507.73 623.98 57270.95 88888.00 2002-10-04 13:23:42.307 277 15508.90 624.22 57270.59 88888.00 2002-10-04 13:23:43.307 277 15509.55 623.73 57271.08 88888.00 2002-10-04 13:23:44.307 277 15509.81 623.36 57271.32 88888.00 2002-10-04 13:23:45.307 277 15510.59 623.36 57270.95 88888.00 2002-10-04 13:23:46.307 277 15510.20 624.35 57270.71 88888.00 2002-10-04 13:23:47.307 277 15511.11 624.84 57270.95 88888.00 2002-10-04 13:23:48.307 277 15511.11 625.34 57270.10 88888.00 2002-10-04 13:23:49.307 277 15510.33 626.20 57270.59 88888.00 2002-10-04 13:23:50.307 277 15510.33 625.21 57270.83 88888.00 2002-10-04 13:23:51.307 277 15510.33 623.98 57270.59 88888.00 2002-10-04 13:23:52.307 277 15511.11 625.34 57270.59 88888.00 2002-10-04 13:23:53.307 277 15511.11 624.97 57270.95 88888.00 2002-10-04 13:23:54.307 277 15512.54 625.71 57270.46 88888.00 2002-10-04 13:23:55.307 277 15513.32 626.20 57271.08 88888.00 2002-10-04 13:23:56.307 277 15513.45 627.20 57270.59 88888.00 2002-10-04 13:23:57.307 277 15515.66 627.32 57270.34 88888.00 2002-10-04 13:23:58.307 277 15514.88 627.69 57271.08 88888.00 2002-10-04 13:23:59.307 277 15515.01 628.31 57270.59 88888.00 2002-10-04 13:24:00.307 277 15515.92 628.68 57270.46 88888.00 2002-10-04 13:24:01.307 277 15515.40 628.81 57270.59 88888.00 2002-10-04 13:24:02.307 277 15516.44 628.56 57270.34 88888.00 2002-10-04 13:24:03.307 277 15516.83 628.31 57270.59 88888.00 2002-10-04 13:24:04.307 277 15516.44 627.94 57271.45 88888.00 2002-10-04 13:24:05.307 277 15515.66 627.57 57271.20 88888.00 2002-10-04 13:24:06.307 277 15515.40 626.82 57271.81 88888.00 2002-10-04 13:24:07.307 277 15515.01 627.20 57271.45 88888.00 2002-10-04 13:24:08.307 277 15515.66 628.56 57272.42 88888.00 2002-10-04 13:24:09.307 277 15515.66 628.06 57271.81 88888.00 2002-10-04 13:24:10.307 277 15516.18 629.18 57271.69 88888.00 2002-10-04 13:24:11.307 277 15516.57 628.81 57271.93 88888.00 2002-10-04 13:24:12.307 277 15515.53 627.57 57271.93 88888.00 2002-10-04 13:24:13.307 277 15515.14 626.95 57272.18 88888.00 2002-10-04 13:24:14.307 277 15515.01 625.83 57271.45 88888.00 2002-10-04 13:24:15.307 277 15514.88 626.08 57272.30 88888.00 2002-10-04 13:24:16.307 277 15514.88 626.20 57271.93 88888.00 2002-10-04 13:24:17.307 277 15514.23 626.70 57271.93 88888.00 2002-10-04 13:24:18.307 277 15514.88 626.95 57271.69 88888.00 2002-10-04 13:24:19.307 277 15514.49 626.95 57271.57 88888.00 2002-10-04 13:24:20.307 277 15515.27 627.94 57271.69 88888.00 2002-10-04 13:24:21.307 277 15514.75 627.81 57271.20 88888.00 2002-10-04 13:24:22.307 277 15513.97 627.57 57271.45 88888.00 2002-10-04 13:24:23.307 277 15513.84 627.20 57271.32 88888.00 2002-10-04 13:24:24.307 277 15514.49 626.20 57270.22 88888.00 2002-10-04 13:24:25.307 277 15515.79 624.59 57271.08 88888.00 2002-10-04 13:24:26.307 277 15514.23 623.60 57271.69 88888.00 2002-10-04 13:24:27.307 277 15515.14 623.23 57271.81 88888.00 2002-10-04 13:24:28.307 277 15515.66 622.49 57271.08 88888.00 2002-10-04 13:24:29.307 277 15515.79 621.13 57271.57 88888.00 2002-10-04 13:24:30.307 277 15515.79 619.52 57270.95 88888.00 2002-10-04 13:24:31.307 277 15515.40 618.90 57271.93 88888.00 2002-10-04 13:24:32.307 277 15514.62 618.15 57271.57 88888.00 2002-10-04 13:24:33.307 277 15515.27 617.54 57271.81 88888.00 2002-10-04 13:24:34.307 277 15515.27 617.54 57271.81 88888.00 2002-10-04 13:24:35.307 277 15515.92 617.41 57271.81 88888.00 2002-10-04 13:24:36.307 277 15515.40 618.53 57271.57 88888.00 2002-10-04 13:24:37.307 277 15514.36 619.15 57271.45 88888.00 2002-10-04 13:24:38.307 277 15513.71 618.77 57270.95 88888.00 2002-10-04 13:24:39.307 277 15514.23 619.27 57271.32 88888.00 2002-10-04 13:24:40.307 277 15514.36 619.64 57271.45 88888.00 2002-10-04 13:24:41.307 277 15515.01 619.39 57271.57 88888.00 2002-10-04 13:24:42.307 277 15514.88 619.02 57271.57 88888.00 2002-10-04 13:24:43.307 277 15515.01 619.15 57271.32 88888.00 2002-10-04 13:24:44.307 277 15514.10 619.15 57271.32 88888.00 2002-10-04 13:24:45.307 277 15513.84 618.53 57271.45 88888.00 2002-10-04 13:24:46.307 277 15513.97 617.78 57272.05 88888.00 2002-10-04 13:24:47.307 277 15513.58 617.54 57271.69 88888.00 2002-10-04 13:24:48.307 277 15513.71 616.79 57271.69 88888.00 2002-10-04 13:24:49.307 277 15515.27 616.17 57271.32 88888.00 2002-10-04 13:24:50.307 277 15516.96 615.92 57271.81 88888.00 2002-10-04 13:24:51.307 277 15518.39 617.29 57271.57 88888.00 2002-10-04 13:24:52.307 277 15519.69 616.92 57272.05 88888.00 2002-10-04 13:24:53.307 277 15520.98 616.79 57271.81 88888.00 2002-10-04 13:24:54.307 277 15522.15 616.79 57271.69 88888.00 2002-10-04 13:24:55.307 277 15522.67 617.04 57272.18 88888.00 2002-10-04 13:24:56.307 277 15523.45 616.30 57272.79 88888.00 2002-10-04 13:24:57.307 277 15523.97 617.04 57271.69 88888.00 2002-10-04 13:24:58.307 277 15525.01 616.79 57272.05 88888.00 2002-10-04 13:24:59.307 277 15525.53 617.66 57272.67 88888.00 2002-10-04 13:25:00.307 277 15526.70 617.41 57272.91 88888.00 2002-10-04 13:25:01.307 277 15527.48 616.30 57273.16 88888.00 2002-10-04 13:25:02.307 277 15527.22 616.30 57273.52 88888.00 2002-10-04 13:25:03.307 277 15528.13 617.29 57273.04 88888.00 2002-10-04 13:25:04.307 277 15528.26 618.03 57272.79 88888.00 2002-10-04 13:25:05.307 277 15528.65 618.03 57273.16 88888.00 2002-10-04 13:25:06.307 277 15528.78 618.65 57273.28 88888.00 2002-10-04 13:25:07.307 277 15529.30 618.40 57273.64 88888.00 2002-10-04 13:25:08.307 277 15529.56 618.65 57274.26 88888.00 2002-10-04 13:25:09.307 277 15528.91 618.15 57273.64 88888.00 2002-10-04 13:25:10.307 277 15529.30 618.28 57274.38 88888.00 2002-10-04 13:25:11.307 277 15529.56 617.78 57274.50 88888.00 2002-10-04 13:25:12.307 277 15529.82 617.78 57274.38 88888.00 2002-10-04 13:25:13.307 277 15529.69 618.28 57275.23 88888.00 2002-10-04 13:25:14.307 277 15530.21 618.03 57274.50 88888.00 2002-10-04 13:25:15.307 277 15530.60 618.15 57274.75 88888.00 2002-10-04 13:25:16.307 277 15530.73 618.03 57274.50 88888.00 2002-10-04 13:25:17.307 277 15530.99 616.79 57275.36 88888.00 2002-10-04 13:25:18.307 277 15530.47 616.05 57275.36 88888.00 2002-10-04 13:25:19.307 277 15531.77 614.93 57275.48 88888.00 2002-10-04 13:25:20.307 277 15531.51 614.44 57275.48 88888.00 2002-10-04 13:25:21.307 277 15532.42 613.57 57276.58 88888.00 2002-10-04 13:25:22.307 277 15533.72 613.32 57276.09 88888.00 2002-10-04 13:25:23.307 277 15533.20 613.70 57276.82 88888.00 2002-10-04 13:25:24.307 277 15534.24 614.07 57276.21 88888.00 2002-10-04 13:25:25.307 277 15534.63 612.95 57276.58 88888.00 2002-10-04 13:25:26.307 277 15534.24 613.82 57276.09 88888.00 2002-10-04 13:25:27.307 277 15533.59 614.93 57276.21 88888.00 2002-10-04 13:25:28.307 277 15533.07 614.44 57275.84 88888.00 2002-10-04 13:25:29.307 277 15533.46 614.69 57275.84 88888.00 2002-10-04 13:25:30.307 277 15532.55 614.56 57275.48 88888.00 2002-10-04 13:25:31.307 277 15532.81 614.19 57275.36 88888.00 2002-10-04 13:25:32.307 277 15532.16 613.82 57275.72 88888.00 2002-10-04 13:25:33.307 277 15531.51 613.82 57275.23 88888.00 2002-10-04 13:25:34.307 277 15530.34 613.32 57275.11 88888.00 2002-10-04 13:25:35.307 277 15529.69 612.83 57275.23 88888.00 2002-10-04 13:25:36.307 277 15529.43 611.96 57275.36 88888.00 2002-10-04 13:25:37.307 277 15528.65 612.33 57275.36 88888.00 2002-10-04 13:25:38.307 277 15528.52 611.96 57275.23 88888.00 2002-10-04 13:25:39.307 277 15528.91 611.22 57274.87 88888.00 2002-10-04 13:25:40.307 277 15528.26 610.35 57274.26 88888.00 2002-10-04 13:25:41.307 277 15527.74 609.36 57275.11 88888.00 2002-10-04 13:25:42.307 277 15528.00 607.87 57273.64 88888.00 2002-10-04 13:25:43.307 277 15528.26 607.75 57274.13 88888.00 2002-10-04 13:25:44.307 277 15528.13 607.75 57274.13 88888.00 2002-10-04 13:25:45.307 277 15527.74 606.39 57274.01 88888.00 2002-10-04 13:25:46.307 277 15528.52 605.15 57274.13 88888.00 2002-10-04 13:25:47.307 277 15528.52 605.40 57273.77 88888.00 2002-10-04 13:25:48.307 277 15528.78 606.14 57273.77 88888.00 2002-10-04 13:25:49.307 277 15528.78 606.51 57272.30 88888.00 2002-10-04 13:25:50.307 277 15528.00 607.26 57272.54 88888.00 2002-10-04 13:25:51.307 277 15528.00 606.88 57272.42 88888.00 2002-10-04 13:25:52.307 277 15527.74 607.38 57271.20 88888.00 2002-10-04 13:25:53.307 277 15527.74 607.13 57270.95 88888.00 2002-10-04 13:25:54.307 277 15526.70 607.38 57271.32 88888.00 2002-10-04 13:25:55.307 277 15527.48 608.49 57270.71 88888.00 2002-10-04 13:25:56.307 277 15528.00 609.11 57270.10 88888.00 2002-10-04 13:25:57.307 277 15527.09 608.74 57269.86 88888.00 2002-10-04 13:25:58.307 277 15528.00 608.00 57270.34 88888.00 2002-10-04 13:25:59.307 277 15528.65 607.75 57269.98 88888.00 2002-10-04 13:26:00.307 277 15527.87 605.89 57269.49 88888.00 2002-10-04 13:26:01.307 277 15528.39 604.65 57270.10 88888.00 2002-10-04 13:26:02.307 277 15529.04 604.04 57269.37 88888.00 2002-10-04 13:26:03.307 277 15529.04 603.54 57269.98 88888.00 2002-10-04 13:26:04.307 277 15529.69 603.29 57269.24 88888.00 2002-10-04 13:26:05.307 277 15530.21 603.04 57269.24 88888.00 2002-10-04 13:26:06.307 277 15531.64 603.29 57269.37 88888.00 2002-10-04 13:26:07.307 277 15532.68 603.29 57269.49 88888.00 2002-10-04 13:26:08.307 277 15533.07 603.04 57269.00 88888.00 2002-10-04 13:26:09.307 277 15533.20 603.66 57269.00 88888.00 2002-10-04 13:26:10.307 277 15533.85 604.28 57269.24 88888.00 2002-10-04 13:26:11.307 277 15534.24 604.53 57268.88 88888.00 2002-10-04 13:26:12.307 277 15534.37 603.91 57269.00 88888.00 2002-10-04 13:26:13.307 277 15533.85 604.04 57268.63 88888.00 2002-10-04 13:26:14.307 277 15534.37 603.66 57269.00 88888.00 2002-10-04 13:26:15.307 277 15535.41 604.41 57268.39 88888.00 2002-10-04 13:26:16.307 277 15534.76 603.54 57268.75 88888.00 2002-10-04 13:26:17.307 277 15535.54 603.17 57269.24 88888.00 2002-10-04 13:26:18.307 277 15536.06 602.80 57268.27 88888.00 2002-10-04 13:26:19.307 277 15535.67 602.92 57268.39 88888.00 2002-10-04 13:26:20.307 277 15535.80 603.04 57268.14 88888.00 2002-10-04 13:26:21.307 277 15534.76 603.17 57268.75 88888.00 2002-10-04 13:26:22.307 277 15535.67 603.42 57268.63 88888.00 2002-10-04 13:26:23.307 277 15534.50 603.54 57268.27 88888.00 2002-10-04 13:26:24.307 277 15534.63 603.29 57268.14 88888.00 2002-10-04 13:26:25.307 277 15533.72 604.28 57268.63 88888.00 2002-10-04 13:26:26.307 277 15533.46 603.54 57268.27 88888.00 2002-10-04 13:26:27.307 277 15532.81 603.17 57268.39 88888.00 2002-10-04 13:26:28.307 277 15533.20 603.91 57268.14 88888.00 2002-10-04 13:26:29.307 277 15533.46 603.17 57268.02 88888.00 2002-10-04 13:26:30.307 277 15533.98 603.29 57268.14 88888.00 2002-10-04 13:26:31.307 277 15533.85 603.17 57267.65 88888.00 2002-10-04 13:26:32.307 277 15533.20 602.80 57268.39 88888.00 2002-10-04 13:26:33.307 277 15534.11 601.81 57268.51 88888.00 2002-10-04 13:26:34.307 277 15533.72 601.56 57267.78 88888.00 2002-10-04 13:26:35.307 277 15534.63 601.68 57268.14 88888.00 2002-10-04 13:26:36.307 277 15534.50 601.31 57267.78 88888.00 2002-10-04 13:26:37.307 277 15536.06 601.68 57268.63 88888.00 2002-10-04 13:26:38.307 277 15535.28 602.30 57269.24 88888.00 2002-10-04 13:26:39.307 277 15534.89 601.93 57268.63 88888.00 2002-10-04 13:26:40.307 277 15534.76 602.05 57268.14 88888.00 2002-10-04 13:26:41.307 277 15535.54 600.81 57268.27 88888.00 2002-10-04 13:26:42.307 277 15535.93 601.31 57268.39 88888.00 2002-10-04 13:26:43.307 277 15537.49 600.81 57269.00 88888.00 2002-10-04 13:26:44.307 277 15536.97 600.57 57267.53 88888.00 2002-10-04 13:26:45.307 277 15538.79 600.07 57267.65 88888.00 2002-10-04 13:26:46.307 277 15539.17 600.20 57267.53 88888.00 2002-10-04 13:26:47.307 277 15538.92 598.96 57269.00 88888.00 2002-10-04 13:26:48.307 277 15539.30 599.58 57268.27 88888.00 2002-10-04 13:26:49.307 277 15540.34 599.33 57267.78 88888.00 2002-10-04 13:26:50.307 277 15541.90 599.58 57268.02 88888.00 2002-10-04 13:26:51.307 277 15542.55 599.82 57267.53 88888.00 2002-10-04 13:26:52.307 277 15543.07 600.20 57268.14 88888.00 2002-10-04 13:26:53.307 277 15543.46 600.69 57267.90 88888.00 2002-10-04 13:26:54.307 277 15542.42 601.31 57267.78 88888.00 2002-10-04 13:26:55.307 277 15542.42 601.06 57268.02 88888.00 2002-10-04 13:26:56.307 277 15542.16 602.55 57268.14 88888.00 2002-10-04 13:26:57.307 277 15540.99 603.42 57267.78 88888.00 2002-10-04 13:26:58.307 277 15541.64 604.04 57267.16 88888.00 2002-10-04 13:26:59.307 277 15541.25 604.16 57267.53 88888.00 2002-10-04 13:27:00.307 277 15541.12 603.42 57267.65 88888.00 2002-10-04 13:27:01.307 277 15540.47 603.79 57267.16 88888.00 2002-10-04 13:27:02.307 277 15540.08 602.80 57267.16 88888.00 2002-10-04 13:27:03.307 277 15539.43 602.55 57268.02 88888.00 2002-10-04 13:27:04.307 277 15538.52 602.67 57267.53 88888.00 2002-10-04 13:27:05.307 277 15539.04 602.80 57267.41 88888.00 2002-10-04 13:27:06.307 277 15539.69 602.55 57267.41 88888.00 2002-10-04 13:27:07.307 277 15539.30 603.17 57267.16 88888.00 2002-10-04 13:27:08.307 277 15539.43 602.80 57266.68 88888.00 2002-10-04 13:27:09.307 277 15538.66 603.91 57266.68 88888.00 2002-10-04 13:27:10.307 277 15538.26 603.66 57266.55 88888.00 2002-10-04 13:27:11.307 277 15537.75 603.79 57266.31 88888.00 2002-10-04 13:27:12.307 277 15536.32 603.66 57266.43 88888.00 2002-10-04 13:27:13.307 277 15535.80 603.29 57265.57 88888.00 2002-10-04 13:27:14.307 277 15535.80 603.04 57265.82 88888.00 2002-10-04 13:27:15.307 277 15535.54 603.91 57265.70 88888.00 2002-10-04 13:27:16.307 277 15535.54 603.29 57265.70 88888.00 2002-10-04 13:27:17.307 277 15536.06 603.17 57265.57 88888.00 2002-10-04 13:27:18.307 277 15536.32 602.80 57265.33 88888.00 2002-10-04 13:27:19.307 277 15535.80 602.92 57265.82 88888.00 2002-10-04 13:27:20.307 277 15535.02 603.54 57265.82 88888.00 2002-10-04 13:27:21.307 277 15535.28 603.29 57265.57 88888.00 2002-10-04 13:27:22.307 277 15535.93 603.04 57265.57 88888.00 2002-10-04 13:27:23.307 277 15536.32 604.16 57264.60 88888.00 2002-10-04 13:27:24.307 277 15536.97 603.29 57264.96 88888.00 2002-10-04 13:27:25.307 277 15537.49 604.28 57264.96 88888.00 2002-10-04 13:27:26.307 277 15538.66 603.91 57264.48 88888.00 2002-10-04 13:27:27.307 277 15537.75 604.04 57264.60 88888.00 2002-10-04 13:27:28.307 277 15538.13 603.79 57265.33 88888.00 2002-10-04 13:27:29.307 277 15537.88 603.79 57264.72 88888.00 2002-10-04 13:27:30.307 277 15538.00 603.54 57264.48 88888.00 2002-10-04 13:27:31.307 277 15538.26 603.42 57264.23 88888.00 2002-10-04 13:27:32.307 277 15539.17 604.16 57264.23 88888.00 2002-10-04 13:27:33.307 277 15540.08 603.66 57263.98 88888.00 2002-10-04 13:27:34.307 277 15540.34 604.28 57263.62 88888.00 2002-10-04 13:27:35.307 277 15540.99 604.53 57264.11 88888.00 2002-10-04 13:27:36.307 277 15541.12 605.15 57264.23 88888.00 2002-10-04 13:27:37.307 277 15540.86 605.27 57263.38 88888.00 2002-10-04 13:27:38.307 277 15541.64 605.65 57263.62 88888.00 2002-10-04 13:27:39.307 277 15542.81 604.90 57263.86 88888.00 2002-10-04 13:27:40.307 277 15544.11 605.40 57263.13 88888.00 2002-10-04 13:27:41.307 277 15545.28 605.89 57263.86 88888.00 2002-10-04 13:27:42.307 277 15546.06 606.14 57264.23 88888.00 2002-10-04 13:27:43.307 277 15545.80 606.26 57263.98 88888.00 2002-10-04 13:27:44.307 277 15546.84 606.26 57263.98 88888.00 2002-10-04 13:27:45.307 277 15546.71 606.02 57263.98 88888.00 2002-10-04 13:27:46.307 277 15547.62 606.51 57264.11 88888.00 2002-10-04 13:27:47.307 277 15548.40 607.01 57264.60 88888.00 2002-10-04 13:27:48.307 277 15549.05 606.14 57263.74 88888.00 2002-10-04 13:27:49.307 277 15549.83 607.01 57264.35 88888.00 2002-10-04 13:27:50.307 277 15551.13 606.64 57264.84 88888.00 2002-10-04 13:27:51.307 277 15551.26 606.88 57264.72 88888.00 2002-10-04 13:27:52.307 277 15551.26 606.51 57264.96 88888.00 2002-10-04 13:27:53.307 277 15551.26 606.26 57264.60 88888.00 2002-10-04 13:27:54.307 277 15551.26 607.13 57265.21 88888.00 2002-10-04 13:27:55.307 277 15550.61 607.13 57264.84 88888.00 2002-10-04 13:27:56.307 277 15551.13 607.63 57264.72 88888.00 2002-10-04 13:27:57.307 277 15551.52 607.38 57265.45 88888.00 2002-10-04 13:27:58.307 277 15551.26 606.14 57265.45 88888.00 2002-10-04 13:27:59.307 277 15552.56 606.14 57265.57 88888.00 2002-10-04 13:28:00.307 277 15552.30 606.14 57265.33 88888.00 2002-10-04 13:28:01.307 277 15552.95 605.27 57265.94 88888.00 2002-10-04 13:28:02.307 277 15553.47 606.14 57265.09 88888.00 2002-10-04 13:28:03.307 277 15553.99 605.77 57265.94 88888.00 2002-10-04 13:28:04.307 277 15553.60 605.89 57265.70 88888.00 2002-10-04 13:28:05.307 277 15554.25 605.65 57265.45 88888.00 2002-10-04 13:28:06.307 277 15554.51 606.14 57265.57 88888.00 2002-10-04 13:28:07.307 277 15554.12 606.39 57265.33 88888.00 2002-10-04 13:28:08.307 277 15552.82 606.51 57265.70 88888.00 2002-10-04 13:28:09.307 277 15552.17 607.87 57265.45 88888.00 2002-10-04 13:28:10.307 277 15552.04 607.63 57265.21 88888.00 2002-10-04 13:28:11.307 277 15551.39 608.00 57264.96 88888.00 2002-10-04 13:28:12.307 277 15552.04 608.49 57264.84 88888.00 2002-10-04 13:28:13.307 277 15551.78 607.63 57265.33 88888.00 2002-10-04 13:28:14.307 277 15551.91 606.76 57265.45 88888.00 2002-10-04 13:28:15.307 277 15551.91 607.63 57264.60 88888.00 2002-10-04 13:28:16.307 277 15552.56 607.75 57264.72 88888.00 2002-10-04 13:28:17.307 277 15552.04 608.25 57264.96 88888.00 2002-10-04 13:28:18.307 277 15552.69 608.62 57265.33 88888.00 2002-10-04 13:28:19.307 277 15552.56 608.49 57265.33 88888.00 2002-10-04 13:28:20.307 277 15552.43 607.13 57265.70 88888.00 2002-10-04 13:28:21.307 277 15553.21 607.13 57265.09 88888.00 2002-10-04 13:28:22.307 277 15553.73 606.51 57265.45 88888.00 2002-10-04 13:28:23.307 277 15553.34 606.02 57265.33 88888.00 2002-10-04 13:28:24.307 277 15553.60 606.02 57265.94 88888.00 2002-10-04 13:28:25.307 277 15553.86 605.40 57266.31 88888.00 2002-10-04 13:28:26.307 277 15553.47 604.90 57266.19 88888.00 2002-10-04 13:28:27.307 277 15554.25 605.03 57266.06 88888.00 2002-10-04 13:28:28.307 277 15554.25 605.89 57266.55 88888.00 2002-10-04 13:28:29.307 277 15554.77 605.40 57266.80 88888.00 2002-10-04 13:28:30.307 277 15554.51 605.52 57266.92 88888.00 2002-10-04 13:28:31.307 277 15553.60 605.77 57267.65 88888.00 2002-10-04 13:28:32.307 277 15552.82 606.64 57267.16 88888.00 2002-10-04 13:28:33.307 277 15552.30 606.39 57266.68 88888.00 2002-10-04 13:28:34.307 277 15551.26 606.64 57267.78 88888.00 2002-10-04 13:28:35.307 277 15551.39 605.89 57267.16 88888.00 2002-10-04 13:28:36.307 277 15549.96 605.52 57266.80 88888.00 2002-10-04 13:28:37.307 277 15549.44 605.65 57267.41 88888.00 2002-10-04 13:28:38.307 277 15548.92 606.14 57267.16 88888.00 2002-10-04 13:28:39.307 277 15549.18 606.64 57267.16 88888.00 2002-10-04 13:28:40.307 277 15548.01 607.13 57267.04 88888.00 2002-10-04 13:28:41.307 277 15547.88 608.00 57267.16 88888.00 2002-10-04 13:28:42.307 277 15547.23 608.25 57267.41 88888.00 2002-10-04 13:28:43.307 277 15546.71 607.75 57266.55 88888.00 2002-10-04 13:28:44.307 277 15544.76 607.13 57267.04 88888.00 2002-10-04 13:28:45.307 277 15543.72 608.12 57267.41 88888.00 2002-10-04 13:28:46.307 277 15543.07 607.01 57267.29 88888.00 2002-10-04 13:28:47.307 277 15542.16 606.64 57267.04 88888.00 2002-10-04 13:28:48.307 277 15540.60 605.65 57266.80 88888.00 2002-10-04 13:28:49.307 277 15539.56 604.90 57266.80 88888.00 2002-10-04 13:28:50.307 277 15539.17 605.15 57265.82 88888.00 2002-10-04 13:28:51.307 277 15539.43 605.77 57266.19 88888.00 2002-10-04 13:28:52.307 277 15539.17 605.65 57265.82 88888.00 2002-10-04 13:28:53.307 277 15539.69 604.90 57265.21 88888.00 2002-10-04 13:28:54.307 277 15539.82 605.15 57265.45 88888.00 2002-10-04 13:28:55.307 277 15540.08 604.65 57265.09 88888.00 2002-10-04 13:28:56.307 277 15540.34 604.04 57265.70 88888.00 2002-10-04 13:28:57.307 277 15541.38 604.04 57265.45 88888.00 2002-10-04 13:28:58.307 277 15541.38 605.03 57265.33 88888.00 2002-10-04 13:28:59.307 277 15540.86 604.65 57265.21 88888.00 2002-10-04 13:29:00.307 277 15540.73 604.90 57264.96 88888.00 2002-10-04 13:29:01.307 277 15539.43 604.41 57264.48 88888.00 2002-10-04 13:29:02.307 277 15538.79 603.91 57264.23 88888.00 2002-10-04 13:29:03.307 277 15538.39 604.41 57264.60 88888.00 2002-10-04 13:29:04.307 277 15537.49 603.66 57264.11 88888.00 2002-10-04 13:29:05.307 277 15537.62 603.66 57264.60 88888.00 2002-10-04 13:29:06.307 277 15538.00 602.67 57264.72 88888.00 2002-10-04 13:29:07.307 277 15537.88 602.92 57264.11 88888.00 2002-10-04 13:29:08.307 277 15538.13 603.29 57264.48 88888.00 2002-10-04 13:29:09.307 277 15537.10 602.92 57264.23 88888.00 2002-10-04 13:29:10.307 277 15538.26 603.17 57263.38 88888.00 2002-10-04 13:29:11.307 277 15538.13 603.54 57264.11 88888.00 2002-10-04 13:29:12.307 277 15537.49 603.42 57263.86 88888.00 2002-10-04 13:29:13.307 277 15537.49 604.16 57263.98 88888.00 2002-10-04 13:29:14.307 277 15537.62 605.15 57263.86 88888.00 2002-10-04 13:29:15.307 277 15537.36 605.15 57264.60 88888.00 2002-10-04 13:29:16.307 277 15537.88 604.90 57263.50 88888.00 2002-10-04 13:29:17.307 277 15537.75 604.28 57264.11 88888.00 2002-10-04 13:29:18.307 277 15537.75 604.28 57263.50 88888.00 2002-10-04 13:29:19.307 277 15537.49 603.66 57263.50 88888.00 2002-10-04 13:29:20.307 277 15538.26 602.55 57263.25 88888.00 2002-10-04 13:29:21.307 277 15536.45 602.05 57263.62 88888.00 2002-10-04 13:29:22.307 277 15536.45 602.05 57263.38 88888.00 2002-10-04 13:29:23.307 277 15537.10 602.18 57263.86 88888.00 2002-10-04 13:29:24.307 277 15536.06 601.56 57262.89 88888.00 2002-10-04 13:29:25.307 277 15535.80 601.81 57263.38 88888.00 2002-10-04 13:29:26.307 277 15535.02 601.68 57263.50 88888.00 2002-10-04 13:29:27.307 277 15535.93 600.69 57263.50 88888.00 2002-10-04 13:29:28.307 277 15535.41 599.95 57263.13 88888.00 2002-10-04 13:29:29.307 277 15536.06 599.82 57263.86 88888.00 2002-10-04 13:29:30.307 277 15535.80 598.83 57263.62 88888.00 2002-10-04 13:29:31.307 277 15535.15 598.46 57263.13 88888.00 2002-10-04 13:29:32.307 277 15535.54 597.47 57263.74 88888.00 2002-10-04 13:29:33.307 277 15535.15 596.85 57263.62 88888.00 2002-10-04 13:29:34.307 277 15534.89 595.74 57263.74 88888.00 2002-10-04 13:29:35.307 277 15534.76 595.24 57263.50 88888.00 2002-10-04 13:29:36.307 277 15535.15 594.99 57263.74 88888.00 2002-10-04 13:29:37.307 277 15535.15 595.24 57263.38 88888.00 2002-10-04 13:29:38.307 277 15534.76 595.12 57263.13 88888.00 2002-10-04 13:29:39.307 277 15534.50 595.74 57263.62 88888.00 2002-10-04 13:29:40.307 277 15534.24 596.11 57263.01 88888.00 2002-10-04 13:29:41.307 277 15532.68 595.37 57262.39 88888.00 2002-10-04 13:29:42.307 277 15533.20 596.11 57263.38 88888.00 2002-10-04 13:29:43.307 277 15532.68 595.24 57262.89 88888.00 2002-10-04 13:29:44.307 277 15533.33 595.49 57262.52 88888.00 2002-10-04 13:29:45.307 277 15533.46 595.37 57263.13 88888.00 2002-10-04 13:29:46.307 277 15533.98 596.11 57262.64 88888.00 2002-10-04 13:29:47.307 277 15534.37 595.74 57262.89 88888.00 2002-10-04 13:29:48.307 277 15534.24 596.36 57262.76 88888.00 2002-10-04 13:29:49.307 277 15535.67 595.74 57263.13 88888.00 2002-10-04 13:29:50.307 277 15535.93 596.36 57262.27 88888.00 2002-10-04 13:29:51.307 277 15536.32 596.36 57263.25 88888.00 2002-10-04 13:29:52.307 277 15536.58 596.60 57263.50 88888.00 2002-10-04 13:29:53.307 277 15536.71 595.37 57262.76 88888.00 2002-10-04 13:29:54.307 277 15537.36 595.49 57262.76 88888.00 2002-10-04 13:29:55.307 277 15537.23 595.49 57262.76 88888.00 2002-10-04 13:29:56.307 277 15537.62 595.86 57263.50 88888.00 2002-10-04 13:29:57.307 277 15536.84 594.75 57263.25 88888.00 2002-10-04 13:29:58.307 277 15537.62 594.75 57262.89 88888.00 2002-10-04 13:29:59.307 277 15537.23 593.88 57263.25 88888.00 2002-10-04 13:30:00.307 277 15537.10 593.26 57262.52 88888.00 2002-10-04 13:30:01.307 277 15536.71 592.02 57263.74 88888.00 2002-10-04 13:30:02.307 277 15536.97 593.14 57263.25 88888.00 2002-10-04 13:30:03.307 277 15537.23 592.15 57263.13 88888.00 2002-10-04 13:30:04.307 277 15536.97 592.02 57263.74 88888.00 2002-10-04 13:30:05.307 277 15537.49 592.02 57263.98 88888.00 2002-10-04 13:30:06.307 277 15538.26 590.41 57263.38 88888.00 2002-10-04 13:30:07.307 277 15539.04 590.29 57263.74 88888.00 2002-10-04 13:30:08.307 277 15538.79 590.04 57263.50 88888.00 2002-10-04 13:30:09.307 277 15539.69 589.54 57263.86 88888.00 2002-10-04 13:30:10.307 277 15539.82 589.54 57263.62 88888.00 2002-10-04 13:30:11.307 277 15540.21 590.41 57263.74 88888.00 2002-10-04 13:30:12.307 277 15540.34 589.54 57263.62 88888.00 2002-10-04 13:30:13.307 277 15540.47 589.30 57263.50 88888.00 2002-10-04 13:30:14.307 277 15540.99 590.16 57264.60 88888.00 2002-10-04 13:30:15.307 277 15540.86 589.67 57263.86 88888.00 2002-10-04 13:30:16.307 277 15541.64 589.67 57263.74 88888.00 2002-10-04 13:30:17.307 277 15541.77 588.43 57263.74 88888.00 2002-10-04 13:30:18.307 277 15542.81 588.43 57264.23 88888.00 2002-10-04 13:30:19.307 277 15542.68 587.69 57263.86 88888.00 2002-10-04 13:30:20.307 277 15542.94 587.56 57263.98 88888.00 2002-10-04 13:30:21.307 277 15542.81 587.07 57263.38 88888.00 2002-10-04 13:30:22.307 277 15543.33 586.57 57264.35 88888.00 2002-10-04 13:30:23.307 277 15543.72 586.94 57264.35 88888.00 2002-10-04 13:30:24.307 277 15543.85 586.82 57263.98 88888.00 2002-10-04 13:30:25.307 277 15544.24 586.82 57265.09 88888.00 2002-10-04 13:30:26.307 277 15545.41 586.57 57264.96 88888.00 2002-10-04 13:30:27.307 277 15545.02 585.83 57264.84 88888.00 2002-10-04 13:30:28.307 277 15544.63 586.08 57263.74 88888.00 2002-10-04 13:30:29.307 277 15545.93 585.83 57264.72 88888.00 2002-10-04 13:30:30.307 277 15546.06 585.58 57263.74 88888.00 2002-10-04 13:30:31.307 277 15546.58 585.70 57264.23 88888.00 2002-10-04 13:30:32.307 277 15546.45 585.33 57264.48 88888.00 2002-10-04 13:30:33.307 277 15546.58 586.20 57264.11 88888.00 2002-10-04 13:30:34.307 277 15547.23 586.57 57264.48 88888.00 2002-10-04 13:30:35.307 277 15546.97 586.20 57263.50 88888.00 2002-10-04 13:30:36.307 277 15546.71 585.95 57263.50 88888.00 2002-10-04 13:30:37.307 277 15546.58 585.09 57264.23 88888.00 2002-10-04 13:30:38.307 277 15546.84 583.60 57263.98 88888.00 2002-10-04 13:30:39.307 277 15546.45 583.35 57264.35 88888.00 2002-10-04 13:30:40.307 277 15547.10 583.48 57264.48 88888.00 2002-10-04 13:30:41.307 277 15548.01 582.86 57263.74 88888.00 2002-10-04 13:30:42.307 277 15547.88 583.35 57264.23 88888.00 2002-10-04 13:30:43.307 277 15547.62 583.48 57264.48 88888.00 2002-10-04 13:30:44.307 277 15548.40 582.86 57263.86 88888.00 2002-10-04 13:30:45.307 277 15548.14 582.73 57264.35 88888.00 2002-10-04 13:30:46.307 277 15548.40 581.62 57263.86 88888.00 2002-10-04 13:30:47.307 277 15549.96 581.49 57263.86 88888.00 2002-10-04 13:30:48.307 277 15550.61 580.87 57264.23 88888.00 2002-10-04 13:30:49.307 277 15551.00 580.26 57264.60 88888.00 2002-10-04 13:30:50.307 277 15551.26 579.14 57265.09 88888.00 2002-10-04 13:30:51.307 277 15551.91 579.76 57264.60 88888.00 2002-10-04 13:30:52.307 277 15552.17 580.13 57264.96 88888.00 2002-10-04 13:30:53.307 277 15552.95 579.14 57264.48 88888.00 2002-10-04 13:30:54.307 277 15553.73 579.51 57264.60 88888.00 2002-10-04 13:30:55.307 277 15554.12 579.39 57264.72 88888.00 2002-10-04 13:30:56.307 277 15554.38 579.64 57264.35 88888.00 2002-10-04 13:30:57.307 277 15555.16 579.76 57264.96 88888.00 2002-10-04 13:30:58.307 277 15554.90 579.64 57264.72 88888.00 2002-10-04 13:30:59.307 277 15555.68 579.88 57264.35 88888.00 2002-10-04 13:31:00.307 277 15555.55 579.88 57264.96 88888.00 2002-10-04 13:31:01.307 277 15555.55 580.87 57264.60 88888.00 2002-10-04 13:31:02.307 277 15556.20 580.26 57264.96 88888.00 2002-10-04 13:31:03.307 277 15556.46 580.01 57264.96 88888.00 2002-10-04 13:31:04.307 277 15556.46 579.76 57264.84 88888.00 2002-10-04 13:31:05.307 277 15556.84 579.64 57264.72 88888.00 2002-10-04 13:31:06.307 277 15555.94 579.26 57264.60 88888.00 2002-10-04 13:31:07.307 277 15555.94 578.40 57264.72 88888.00 2002-10-04 13:31:08.307 277 15556.07 578.27 57264.96 88888.00 2002-10-04 13:31:09.307 277 15556.46 577.65 57264.23 88888.00 2002-10-04 13:31:10.307 277 15555.42 577.78 57264.72 88888.00 2002-10-04 13:31:11.307 277 15555.16 576.42 57265.33 88888.00 2002-10-04 13:31:12.307 277 15555.16 575.92 57264.23 88888.00 2002-10-04 13:31:13.307 277 15554.77 576.54 57264.84 88888.00 2002-10-04 13:31:14.307 277 15554.25 577.16 57264.11 88888.00 2002-10-04 13:31:15.307 277 15554.12 576.42 57263.98 88888.00 2002-10-04 13:31:16.307 277 15553.08 577.03 57264.11 88888.00 2002-10-04 13:31:17.307 277 15552.82 576.42 57264.11 88888.00 2002-10-04 13:31:18.307 277 15552.04 576.54 57263.13 88888.00 2002-10-04 13:31:19.307 277 15552.04 576.54 57263.25 88888.00 2002-10-04 13:31:20.307 277 15552.30 576.66 57263.01 88888.00 2002-10-04 13:31:21.307 277 15551.78 577.28 57263.13 88888.00 2002-10-04 13:31:22.307 277 15550.48 576.66 57262.39 88888.00 2002-10-04 13:31:23.307 277 15550.22 576.54 57262.39 88888.00 2002-10-04 13:31:24.307 277 15549.57 576.54 57262.89 88888.00 2002-10-04 13:31:25.307 277 15549.44 576.79 57262.39 88888.00 2002-10-04 13:31:26.307 277 15549.18 576.91 57261.30 88888.00 2002-10-04 13:31:27.307 277 15548.01 577.90 57261.42 88888.00 2002-10-04 13:31:28.307 277 15547.88 578.27 57261.17 88888.00 2002-10-04 13:31:29.307 277 15547.88 579.02 57260.32 88888.00 2002-10-04 13:31:30.307 277 15548.14 579.14 57260.44 88888.00 2002-10-04 13:31:31.307 277 15547.88 580.38 57259.46 88888.00 2002-10-04 13:31:32.307 277 15547.62 579.39 57259.59 88888.00 2002-10-04 13:31:33.307 277 15547.10 579.39 57259.83 88888.00 2002-10-04 13:31:34.307 277 15546.97 579.64 57259.09 88888.00 2002-10-04 13:31:35.307 277 15546.58 580.13 57258.36 88888.00 2002-10-04 13:31:36.307 277 15545.93 578.89 57258.61 88888.00 2002-10-04 13:31:37.307 277 15545.41 579.39 57257.63 88888.00 2002-10-04 13:31:38.307 277 15544.63 579.76 57257.75 88888.00 2002-10-04 13:31:39.307 277 15545.02 579.26 57257.38 88888.00 2002-10-04 13:31:40.307 277 15543.85 580.13 57256.77 88888.00 2002-10-04 13:31:41.307 277 15543.07 580.87 57256.04 88888.00 2002-10-04 13:31:42.307 277 15541.77 579.76 57255.55 88888.00 2002-10-04 13:31:43.307 277 15541.64 581.00 57255.67 88888.00 2002-10-04 13:31:44.307 277 15540.60 580.63 57255.55 88888.00 2002-10-04 13:31:45.307 277 15540.60 581.49 57255.55 88888.00 2002-10-04 13:31:46.307 277 15539.30 581.62 57254.70 88888.00 2002-10-04 13:31:47.307 277 15538.79 581.87 57255.18 88888.00 2002-10-04 13:31:48.307 277 15538.39 581.74 57253.71 88888.00 2002-10-04 13:31:49.307 277 15537.88 581.37 57253.96 88888.00 2002-10-04 13:31:50.307 277 15536.32 580.87 57253.84 88888.00 2002-10-04 13:31:51.307 277 15535.28 580.50 57253.11 88888.00 2002-10-04 13:31:52.307 277 15534.50 580.01 57253.35 88888.00 2002-10-04 13:31:53.307 277 15534.11 580.26 57252.86 88888.00 2002-10-04 13:31:54.307 277 15533.20 581.00 57252.12 88888.00 2002-10-04 13:31:55.307 277 15532.68 580.75 57251.64 88888.00 2002-10-04 13:31:56.307 277 15532.55 581.25 57252.12 88888.00 2002-10-04 13:31:57.307 277 15532.03 581.49 57251.64 88888.00 2002-10-04 13:31:58.307 277 15531.64 581.12 57251.15 88888.00 2002-10-04 13:31:59.307 277 15532.16 580.63 57251.27 88888.00 2002-10-04 13:32:00.307 277 15531.25 580.13 57251.52 88888.00 2002-10-04 13:32:01.307 277 15530.86 580.01 57250.78 88888.00 2002-10-04 13:32:02.307 277 15531.12 579.76 57250.66 88888.00 2002-10-04 13:32:03.307 277 15530.99 579.26 57250.05 88888.00 2002-10-04 13:32:04.307 277 15531.51 578.15 57250.54 88888.00 2002-10-04 13:32:05.307 277 15531.12 578.03 57249.93 88888.00 2002-10-04 13:32:06.307 277 15530.99 578.03 57249.93 88888.00 2002-10-04 13:32:07.307 277 15530.73 577.41 57249.93 88888.00 2002-10-04 13:32:08.307 277 15530.86 577.03 57250.05 88888.00 2002-10-04 13:32:09.307 277 15530.73 577.41 57249.56 88888.00 2002-10-04 13:32:10.307 277 15531.25 578.27 57249.31 88888.00 2002-10-04 13:32:11.307 277 15531.25 577.78 57249.68 88888.00 2002-10-04 13:32:12.307 277 15531.90 577.16 57250.05 88888.00 2002-10-04 13:32:13.307 277 15532.94 577.65 57249.80 88888.00 2002-10-04 13:32:14.307 277 15532.94 578.03 57249.19 88888.00 2002-10-04 13:32:15.307 277 15533.85 577.53 57249.31 88888.00 2002-10-04 13:32:16.307 277 15533.72 578.15 57248.95 88888.00 2002-10-04 13:32:17.307 277 15535.28 578.77 57248.95 88888.00 2002-10-04 13:32:18.307 277 15535.67 578.77 57249.19 88888.00 2002-10-04 13:32:19.307 277 15537.23 578.89 57249.19 88888.00 2002-10-04 13:32:20.307 277 15538.92 578.40 57249.31 88888.00 2002-10-04 13:32:21.307 277 15539.30 577.78 57249.31 88888.00 2002-10-04 13:32:22.307 277 15540.08 576.66 57249.44 88888.00 2002-10-04 13:32:23.307 277 15540.73 575.80 57249.68 88888.00 2002-10-04 13:32:24.307 277 15541.38 576.04 57249.07 88888.00 2002-10-04 13:32:25.307 277 15541.90 575.55 57249.80 88888.00 2002-10-04 13:32:26.307 277 15541.90 575.18 57249.68 88888.00 2002-10-04 13:32:27.307 277 15542.16 575.05 57249.56 88888.00 2002-10-04 13:32:28.307 277 15542.16 574.93 57249.19 88888.00 2002-10-04 13:32:29.307 277 15543.07 575.05 57250.29 88888.00 2002-10-04 13:32:30.307 277 15542.81 575.05 57250.66 88888.00 2002-10-04 13:32:31.307 277 15543.98 575.55 57250.66 88888.00 2002-10-04 13:32:32.307 277 15544.37 574.93 57250.17 88888.00 2002-10-04 13:32:33.307 277 15544.11 575.67 57250.05 88888.00 2002-10-04 13:32:34.307 277 15545.02 575.55 57250.78 88888.00 2002-10-04 13:32:35.307 277 15545.41 575.80 57251.27 88888.00 2002-10-04 13:32:36.307 277 15544.63 575.30 57251.27 88888.00 2002-10-04 13:32:37.307 277 15545.28 575.92 57251.15 88888.00 2002-10-04 13:32:38.307 277 15544.63 575.67 57251.15 88888.00 2002-10-04 13:32:39.307 277 15545.41 576.29 57250.90 88888.00 2002-10-04 13:32:40.307 277 15544.76 576.54 57251.15 88888.00 2002-10-04 13:32:41.307 277 15545.54 576.54 57252.00 88888.00 2002-10-04 13:32:42.307 277 15545.80 577.16 57251.76 88888.00 2002-10-04 13:32:43.307 277 15545.67 577.28 57251.76 88888.00 2002-10-04 13:32:44.307 277 15545.93 576.79 57252.61 88888.00 2002-10-04 13:32:45.307 277 15545.93 576.66 57252.74 88888.00 2002-10-04 13:32:46.307 277 15545.80 577.41 57252.86 88888.00 2002-10-04 13:32:47.307 277 15545.28 577.90 57253.35 88888.00 2002-10-04 13:32:48.307 277 15545.15 576.79 57253.71 88888.00 2002-10-04 13:32:49.307 277 15545.41 577.41 57253.59 88888.00 2002-10-04 13:32:50.307 277 15544.76 577.53 57254.33 88888.00 2002-10-04 13:32:51.307 277 15545.67 577.03 57253.84 88888.00 2002-10-04 13:32:52.307 277 15545.15 576.54 57254.33 88888.00 2002-10-04 13:32:53.307 277 15546.06 576.42 57254.33 88888.00 2002-10-04 13:32:54.307 277 15545.15 576.29 57254.94 88888.00 2002-10-04 13:32:55.307 277 15545.41 575.55 57255.67 88888.00 2002-10-04 13:32:56.307 277 15544.63 576.17 57255.30 88888.00 2002-10-04 13:32:57.307 277 15544.24 575.30 57255.06 88888.00 2002-10-04 13:32:58.307 277 15544.63 574.56 57255.43 88888.00 2002-10-04 13:32:59.307 277 15544.11 574.56 57256.16 88888.00 2002-10-04 13:33:00.307 277 15544.89 573.44 57255.92 88888.00 2002-10-04 13:33:01.307 277 15545.02 573.32 57255.79 88888.00 2002-10-04 13:33:02.307 277 15544.76 571.59 57255.92 88888.00 2002-10-04 13:33:03.307 277 15546.19 571.34 57257.02 88888.00 2002-10-04 13:33:04.307 277 15546.45 570.72 57256.04 88888.00 2002-10-04 13:33:05.307 277 15545.80 570.84 57255.67 88888.00 2002-10-04 13:33:06.307 277 15545.15 570.97 57255.67 88888.00 2002-10-04 13:33:07.307 277 15545.41 570.47 57255.55 88888.00 2002-10-04 13:33:08.307 277 15546.58 570.10 57256.16 88888.00 2002-10-04 13:33:09.307 277 15545.15 569.36 57255.79 88888.00 2002-10-04 13:33:10.307 277 15546.84 569.48 57255.79 88888.00 2002-10-04 13:33:11.307 277 15546.45 569.48 57256.16 88888.00 2002-10-04 13:33:12.307 277 15546.84 569.11 57255.92 88888.00 2002-10-04 13:33:13.307 277 15546.71 568.98 57256.65 88888.00 2002-10-04 13:33:14.307 277 15546.45 569.23 57255.92 88888.00 2002-10-04 13:33:15.307 277 15545.93 569.60 57256.28 88888.00 2002-10-04 13:33:16.307 277 15545.15 569.36 57256.41 88888.00 2002-10-04 13:33:17.307 277 15545.02 569.36 57256.77 88888.00 2002-10-04 13:33:18.307 277 15545.41 568.98 57256.16 88888.00 2002-10-04 13:33:19.307 277 15545.02 569.60 57255.79 88888.00 2002-10-04 13:33:20.307 277 15543.98 569.11 57255.79 88888.00 2002-10-04 13:33:21.307 277 15543.59 569.85 57256.41 88888.00 2002-10-04 13:33:22.307 277 15542.94 570.22 57255.55 88888.00 2002-10-04 13:33:23.307 277 15543.72 569.73 57255.06 88888.00 2002-10-04 13:33:24.307 277 15542.81 569.36 57255.67 88888.00 2002-10-04 13:33:25.307 277 15542.42 569.11 57255.30 88888.00 2002-10-04 13:33:26.307 277 15542.16 567.50 57255.43 88888.00 2002-10-04 13:33:27.307 277 15542.42 567.99 57254.82 88888.00 2002-10-04 13:33:28.307 277 15542.16 567.99 57255.06 88888.00 2002-10-04 13:33:29.307 277 15542.16 568.49 57254.20 88888.00 2002-10-04 13:33:30.307 277 15542.03 568.24 57254.70 88888.00 2002-10-04 13:33:31.307 277 15542.42 567.99 57254.20 88888.00 2002-10-04 13:33:32.307 277 15542.42 568.24 57253.96 88888.00 2002-10-04 13:33:33.307 277 15542.68 568.12 57253.59 88888.00 2002-10-04 13:33:34.307 277 15543.07 567.25 57254.20 88888.00 2002-10-04 13:33:35.307 277 15542.68 566.51 57253.71 88888.00 2002-10-04 13:33:36.307 277 15543.33 566.38 57254.08 88888.00 2002-10-04 13:33:37.307 277 15543.46 567.25 57253.71 88888.00 2002-10-04 13:33:38.307 277 15542.94 566.51 57254.08 88888.00 2002-10-04 13:33:39.307 277 15542.81 566.14 57254.20 88888.00 2002-10-04 13:33:40.307 277 15542.29 565.14 57253.84 88888.00 2002-10-04 13:33:41.307 277 15542.29 565.76 57253.35 88888.00 2002-10-04 13:33:42.307 277 15542.03 565.39 57253.11 88888.00 2002-10-04 13:33:43.307 277 15541.38 566.01 57254.20 88888.00 2002-10-04 13:33:44.307 277 15540.73 566.26 57253.47 88888.00 2002-10-04 13:33:45.307 277 15540.08 566.14 57254.08 88888.00 2002-10-04 13:33:46.307 277 15539.17 565.52 57253.59 88888.00 2002-10-04 13:33:47.307 277 15538.79 565.52 57253.11 88888.00 2002-10-04 13:33:48.307 277 15537.62 565.14 57253.35 88888.00 2002-10-04 13:33:49.307 277 15536.71 566.01 57253.11 88888.00 2002-10-04 13:33:50.307 277 15536.32 566.14 57253.11 88888.00 2002-10-04 13:33:51.307 277 15535.67 566.14 57252.86 88888.00 2002-10-04 13:33:52.307 277 15533.85 566.76 57253.23 88888.00 2002-10-04 13:33:53.307 277 15533.46 566.88 57252.74 88888.00 2002-10-04 13:33:54.307 277 15533.59 567.75 57252.49 88888.00 2002-10-04 13:33:55.307 277 15533.20 567.13 57252.86 88888.00 2002-10-04 13:33:56.307 277 15532.29 568.12 57252.74 88888.00 2002-10-04 13:33:57.307 277 15532.16 567.87 57252.49 88888.00 2002-10-04 13:33:58.307 277 15532.29 567.99 57251.88 88888.00 2002-10-04 13:33:59.307 277 15530.60 568.49 57252.12 88888.00 2002-10-04 13:34:00.307 277 15529.17 568.49 57251.76 88888.00 2002-10-04 13:34:01.307 277 15528.52 568.86 57252.00 88888.00 2002-10-04 13:34:02.307 277 15527.87 569.36 57252.00 88888.00 2002-10-04 13:34:03.307 277 15527.61 570.35 57251.52 88888.00 2002-10-04 13:34:04.307 277 15527.74 569.98 57251.27 88888.00 2002-10-04 13:34:05.307 277 15527.74 570.10 57251.27 88888.00 2002-10-04 13:34:06.307 277 15527.48 570.59 57251.15 88888.00 2002-10-04 13:34:07.307 277 15526.18 570.97 57251.27 88888.00 2002-10-04 13:34:08.307 277 15526.57 571.09 57250.78 88888.00 2002-10-04 13:34:09.307 277 15526.05 571.46 57250.54 88888.00 2002-10-04 13:34:10.307 277 15525.92 571.83 57251.15 88888.00 2002-10-04 13:34:11.307 277 15526.18 572.58 57250.90 88888.00 2002-10-04 13:34:12.307 277 15525.92 572.70 57250.66 88888.00 2002-10-04 13:34:13.307 277 15525.53 572.82 57250.78 88888.00 2002-10-04 13:34:14.307 277 15525.92 572.33 57250.66 88888.00 2002-10-04 13:34:15.307 277 15526.57 572.70 57251.39 88888.00 2002-10-04 13:34:16.307 277 15526.05 572.45 57250.90 88888.00 2002-10-04 13:34:17.307 277 15525.40 573.32 57250.90 88888.00 2002-10-04 13:34:18.307 277 15525.40 573.20 57251.03 88888.00 2002-10-04 13:34:19.307 277 15524.62 572.45 57251.27 88888.00 2002-10-04 13:34:20.307 277 15525.40 572.70 57251.03 88888.00 2002-10-04 13:34:21.307 277 15525.01 571.21 57251.39 88888.00 2002-10-04 13:34:22.307 277 15524.62 571.46 57250.90 88888.00 2002-10-04 13:34:23.307 277 15523.84 571.09 57251.03 88888.00 2002-10-04 13:34:24.307 277 15524.10 571.34 57251.52 88888.00 2002-10-04 13:34:25.307 277 15523.58 570.97 57250.54 88888.00 2002-10-04 13:34:26.307 277 15524.23 571.59 57251.03 88888.00 2002-10-04 13:34:27.307 277 15524.23 571.83 57251.76 88888.00 2002-10-04 13:34:28.307 277 15524.23 573.20 57251.64 88888.00 2002-10-04 13:34:29.307 277 15523.45 572.45 57251.52 88888.00 2002-10-04 13:34:30.307 277 15522.93 571.59 57251.39 88888.00 2002-10-04 13:34:31.307 277 15523.06 571.34 57251.27 88888.00 2002-10-04 13:34:32.307 277 15522.80 571.83 57251.27 88888.00 2002-10-04 13:34:33.307 277 15523.45 571.21 57250.90 88888.00 2002-10-04 13:34:34.307 277 15522.93 571.34 57251.39 88888.00 2002-10-04 13:34:35.307 277 15523.06 572.08 57250.90 88888.00 2002-10-04 13:34:36.307 277 15522.67 571.83 57250.54 88888.00 2002-10-04 13:34:37.307 277 15522.15 572.82 57250.66 88888.00 2002-10-04 13:34:38.307 277 15520.98 573.07 57251.15 88888.00 2002-10-04 13:34:39.307 277 15519.95 572.95 57251.39 88888.00 2002-10-04 13:34:40.307 277 15519.43 573.57 57251.03 88888.00 2002-10-04 13:34:41.307 277 15518.26 572.95 57250.90 88888.00 2002-10-04 13:34:42.307 277 15518.65 573.81 57251.64 88888.00 2002-10-04 13:34:43.307 277 15518.00 573.32 57251.15 88888.00 2002-10-04 13:34:44.307 277 15517.22 575.42 57251.39 88888.00 2002-10-04 13:34:45.307 277 15516.57 575.80 57250.29 88888.00 2002-10-04 13:34:46.307 277 15515.53 575.92 57250.78 88888.00 2002-10-04 13:34:47.307 277 15515.27 576.66 57250.90 88888.00 2002-10-04 13:34:48.307 277 15514.75 576.17 57250.41 88888.00 2002-10-04 13:34:49.307 277 15514.49 576.66 57250.41 88888.00 2002-10-04 13:34:50.307 277 15513.84 576.29 57249.68 88888.00 2002-10-04 13:34:51.307 277 15513.32 575.67 57250.29 88888.00 2002-10-04 13:34:52.307 277 15512.02 574.93 57249.80 88888.00 2002-10-04 13:34:53.307 277 15511.11 575.67 57249.93 88888.00 2002-10-04 13:34:54.307 277 15510.85 575.67 57249.68 88888.00 2002-10-04 13:34:55.307 277 15509.81 575.42 57249.80 88888.00 2002-10-04 13:34:56.307 277 15510.07 576.42 57250.17 88888.00 2002-10-04 13:34:57.307 277 15509.16 576.29 57249.44 88888.00 2002-10-04 13:34:58.307 277 15509.94 575.92 57249.44 88888.00 2002-10-04 13:34:59.307 277 15510.07 576.04 57249.44 88888.00 2002-10-04 13:35:00.307 277 15509.81 575.80 57249.19 88888.00 2002-10-04 13:35:01.307 277 15510.07 575.42 57250.29 88888.00 2002-10-04 13:35:02.307 277 15508.64 575.55 57249.68 88888.00 2002-10-04 13:35:03.307 277 15509.29 577.41 57249.56 88888.00 2002-10-04 13:35:04.307 277 15509.42 577.41 57250.05 88888.00 2002-10-04 13:35:05.307 277 15509.16 576.29 57250.29 88888.00 2002-10-04 13:35:06.307 277 15509.16 575.67 57249.19 88888.00 2002-10-04 13:35:07.307 277 15509.29 575.92 57250.17 88888.00 2002-10-04 13:35:08.307 277 15508.38 574.31 57250.78 88888.00 2002-10-04 13:35:09.307 277 15507.73 574.19 57250.90 88888.00 2002-10-04 13:35:10.307 277 15507.73 572.82 57251.39 88888.00 2002-10-04 13:35:11.307 277 15508.12 572.33 57250.54 88888.00 2002-10-04 13:35:12.307 277 15508.25 571.71 57251.64 88888.00 2002-10-04 13:35:13.307 277 15508.38 571.71 57251.15 88888.00 2002-10-04 13:35:14.307 277 15507.99 572.33 57252.25 88888.00 2002-10-04 13:35:15.307 277 15508.51 571.34 57252.37 88888.00 2002-10-04 13:35:16.307 277 15508.25 571.09 57252.12 88888.00 2002-10-04 13:35:17.307 277 15508.12 571.09 57251.88 88888.00 2002-10-04 13:35:18.307 277 15508.51 570.72 57252.74 88888.00 2002-10-04 13:35:19.307 277 15509.16 571.46 57253.59 88888.00 2002-10-04 13:35:20.307 277 15509.03 570.72 57252.98 88888.00 2002-10-04 13:35:21.307 277 15508.90 571.71 57252.49 88888.00 2002-10-04 13:35:22.307 277 15509.68 572.70 57253.59 88888.00 2002-10-04 13:35:23.307 277 15509.81 573.32 57254.33 88888.00 2002-10-04 13:35:24.307 277 15509.68 572.33 57253.71 88888.00 2002-10-04 13:35:25.307 277 15510.07 573.07 57253.47 88888.00 2002-10-04 13:35:26.307 277 15509.42 572.33 57254.70 88888.00 2002-10-04 13:35:27.307 277 15509.94 572.70 57254.33 88888.00 2002-10-04 13:35:28.307 277 15510.20 572.82 57255.18 88888.00 2002-10-04 13:35:29.307 277 15509.03 572.08 57255.30 88888.00 2002-10-04 13:35:30.307 277 15509.81 571.71 57255.79 88888.00 2002-10-04 13:35:31.307 277 15509.81 570.59 57256.04 88888.00 2002-10-04 13:35:32.307 277 15510.46 569.48 57256.16 88888.00 2002-10-04 13:35:33.307 277 15509.42 568.12 57256.28 88888.00 2002-10-04 13:35:34.307 277 15509.42 567.50 57256.89 88888.00 2002-10-04 13:35:35.307 277 15510.20 566.88 57256.89 88888.00 2002-10-04 13:35:36.307 277 15508.64 566.51 57257.02 88888.00 2002-10-04 13:35:37.307 277 15509.03 566.38 57257.75 88888.00 2002-10-04 13:35:38.307 277 15508.77 564.77 57257.26 88888.00 2002-10-04 13:35:39.307 277 15508.51 563.53 57257.87 88888.00 2002-10-04 13:35:40.307 277 15508.25 563.29 57258.48 88888.00 2002-10-04 13:35:41.307 277 15507.99 562.30 57258.61 88888.00 2002-10-04 13:35:42.307 277 15507.21 561.92 57259.22 88888.00 2002-10-04 13:35:43.307 277 15507.99 562.42 57258.85 88888.00 2002-10-04 13:35:44.307 277 15507.21 563.04 57258.85 88888.00 2002-10-04 13:35:45.307 277 15508.12 564.03 57259.46 88888.00 2002-10-04 13:35:46.307 277 15508.38 563.41 57259.59 88888.00 2002-10-04 13:35:47.307 277 15508.90 563.66 57260.32 88888.00 2002-10-04 13:35:48.307 277 15508.77 563.04 57260.32 88888.00 2002-10-04 13:35:49.307 277 15508.90 563.16 57260.20 88888.00 2002-10-04 13:35:50.307 277 15509.03 562.67 57261.42 88888.00 2002-10-04 13:35:51.307 277 15508.64 563.04 57260.81 88888.00 2002-10-04 13:35:52.307 277 15508.90 564.40 57261.66 88888.00 2002-10-04 13:35:53.307 277 15510.46 563.78 57261.17 88888.00 2002-10-04 13:35:54.307 277 15510.72 563.78 57261.05 88888.00 2002-10-04 13:35:55.307 277 15510.72 564.03 57261.17 88888.00 2002-10-04 13:35:56.307 277 15510.59 564.65 57262.15 88888.00 2002-10-04 13:35:57.307 277 15510.59 563.66 57262.15 88888.00 2002-10-04 13:35:58.307 277 15510.85 563.91 57262.64 88888.00 2002-10-04 13:35:59.307 277 15511.37 564.28 57262.27 88888.00 2002-10-04 13:36:00.307 277 15510.85 564.15 57262.52 88888.00 2002-10-04 13:36:01.307 277 15511.37 564.15 57262.64 88888.00 2002-10-04 13:36:02.307 277 15511.50 564.40 57262.52 88888.00 2002-10-04 13:36:03.307 277 15511.24 564.15 57263.01 88888.00 2002-10-04 13:36:04.307 277 15512.28 563.53 57263.01 88888.00 2002-10-04 13:36:05.307 277 15511.89 563.91 57263.01 88888.00 2002-10-04 13:36:06.307 277 15510.85 564.65 57263.01 88888.00 2002-10-04 13:36:07.307 277 15512.15 563.66 57263.01 88888.00 2002-10-04 13:36:08.307 277 15512.80 563.91 57263.50 88888.00 2002-10-04 13:36:09.307 277 15512.67 563.29 57263.25 88888.00 2002-10-04 13:36:10.307 277 15512.02 562.30 57263.50 88888.00 2002-10-04 13:36:11.307 277 15512.15 562.67 57263.13 88888.00 2002-10-04 13:36:12.307 277 15511.50 563.16 57263.74 88888.00 2002-10-04 13:36:13.307 277 15509.94 563.29 57263.62 88888.00 2002-10-04 13:36:14.307 277 15510.07 563.41 57264.23 88888.00 2002-10-04 13:36:15.307 277 15509.16 563.78 57263.86 88888.00 2002-10-04 13:36:16.307 277 15508.25 563.78 57263.62 88888.00 2002-10-04 13:36:17.307 277 15508.38 563.66 57264.11 88888.00 2002-10-04 13:36:18.307 277 15508.64 563.41 57264.23 88888.00 2002-10-04 13:36:19.307 277 15509.29 563.04 57264.48 88888.00 2002-10-04 13:36:20.307 277 15508.38 563.16 57264.11 88888.00 2002-10-04 13:36:21.307 277 15508.64 563.04 57264.11 88888.00 2002-10-04 13:36:22.307 277 15508.64 563.04 57264.60 88888.00 2002-10-04 13:36:23.307 277 15508.77 561.80 57264.60 88888.00 2002-10-04 13:36:24.307 277 15508.51 561.06 57264.23 88888.00 2002-10-04 13:36:25.307 277 15508.51 561.31 57264.35 88888.00 2002-10-04 13:36:26.307 277 15508.64 560.81 57264.23 88888.00 2002-10-04 13:36:27.307 277 15508.25 560.44 57264.11 88888.00 2002-10-04 13:36:28.307 277 15508.90 560.56 57264.72 88888.00 2002-10-04 13:36:29.307 277 15507.73 561.43 57264.35 88888.00 2002-10-04 13:36:30.307 277 15507.99 561.55 57264.84 88888.00 2002-10-04 13:36:31.307 277 15508.38 561.43 57264.84 88888.00 2002-10-04 13:36:32.307 277 15507.34 561.68 57264.72 88888.00 2002-10-04 13:36:33.307 277 15507.86 561.18 57264.11 88888.00 2002-10-04 13:36:34.307 277 15508.25 561.18 57264.48 88888.00 2002-10-04 13:36:35.307 277 15507.99 560.31 57264.48 88888.00 2002-10-04 13:36:36.307 277 15507.99 560.69 57264.48 88888.00 2002-10-04 13:36:37.307 277 15508.25 561.43 57265.33 88888.00 2002-10-04 13:36:38.307 277 15508.64 561.31 57265.45 88888.00 2002-10-04 13:36:39.307 277 15508.77 561.92 57265.70 88888.00 2002-10-04 13:36:40.307 277 15509.16 562.30 57264.96 88888.00 2002-10-04 13:36:41.307 277 15510.07 562.42 57265.70 88888.00 2002-10-04 13:36:42.307 277 15510.72 561.92 57265.57 88888.00 2002-10-04 13:36:43.307 277 15510.59 562.42 57265.21 88888.00 2002-10-04 13:36:44.307 277 15511.50 562.17 57265.82 88888.00 2002-10-04 13:36:45.307 277 15511.24 562.67 57265.70 88888.00 2002-10-04 13:36:46.307 277 15511.89 562.79 57265.70 88888.00 2002-10-04 13:36:47.307 277 15512.41 563.16 57265.82 88888.00 2002-10-04 13:36:48.307 277 15513.19 562.92 57265.82 88888.00 2002-10-04 13:36:49.307 277 15513.06 562.30 57267.04 88888.00 2002-10-04 13:36:50.307 277 15512.80 562.30 57267.16 88888.00 2002-10-04 13:36:51.307 277 15513.19 563.16 57266.43 88888.00 2002-10-04 13:36:52.307 277 15513.19 563.04 57266.92 88888.00 2002-10-04 13:36:53.307 277 15512.93 563.41 57267.41 88888.00 2002-10-04 13:36:54.307 277 15512.28 562.92 57267.65 88888.00 2002-10-04 13:36:55.307 277 15512.54 564.40 57267.53 88888.00 2002-10-04 13:36:56.307 277 15511.76 563.41 57268.14 88888.00 2002-10-04 13:36:57.307 277 15511.50 563.41 57268.63 88888.00 2002-10-04 13:36:58.307 277 15510.85 563.29 57268.88 88888.00 2002-10-04 13:36:59.307 277 15510.07 562.79 57268.14 88888.00 2002-10-04 13:37:00.307 277 15509.42 562.79 57268.51 88888.00 2002-10-04 13:37:01.307 277 15509.03 563.29 57269.49 88888.00 2002-10-04 13:37:02.307 277 15509.16 563.66 57268.39 88888.00 2002-10-04 13:37:03.307 277 15508.64 563.29 57268.75 88888.00 2002-10-04 13:37:04.307 277 15508.25 564.15 57268.39 88888.00 2002-10-04 13:37:05.307 277 15508.38 564.65 57269.12 88888.00 2002-10-04 13:37:06.307 277 15507.99 565.76 57268.88 88888.00 2002-10-04 13:37:07.307 277 15506.95 565.89 57269.12 88888.00 2002-10-04 13:37:08.307 277 15506.69 566.01 57269.24 88888.00 2002-10-04 13:37:09.307 277 15505.26 566.76 57269.24 88888.00 2002-10-04 13:37:10.307 277 15503.83 567.62 57268.39 88888.00 2002-10-04 13:37:11.307 277 15502.14 568.37 57269.24 88888.00 2002-10-04 13:37:12.307 277 15500.72 569.48 57268.02 88888.00 2002-10-04 13:37:13.307 277 15499.68 570.84 57267.90 88888.00 2002-10-04 13:37:14.307 277 15499.16 569.85 57267.90 88888.00 2002-10-04 13:37:15.307 277 15498.25 570.22 57267.90 88888.00 2002-10-04 13:37:16.307 277 15497.86 570.59 57267.53 88888.00 2002-10-04 13:37:17.307 277 15498.25 570.59 57267.53 88888.00 2002-10-04 13:37:18.307 277 15497.60 570.72 57268.02 88888.00 2002-10-04 13:37:19.307 277 15497.08 571.21 57267.16 88888.00 2002-10-04 13:37:20.307 277 15496.56 572.33 57267.53 88888.00 2002-10-04 13:37:21.307 277 15496.69 572.58 57267.90 88888.00 2002-10-04 13:37:22.307 277 15497.60 571.71 57267.90 88888.00 2002-10-04 13:37:23.307 277 15496.04 571.46 57267.41 88888.00 2002-10-04 13:37:24.307 277 15494.74 570.72 57267.29 88888.00 2002-10-04 13:37:25.307 277 15493.96 570.22 57267.04 88888.00 2002-10-04 13:37:26.307 277 15493.57 570.59 57267.16 88888.00 2002-10-04 13:37:27.307 277 15492.66 571.34 57267.65 88888.00 2002-10-04 13:37:28.307 277 15492.14 571.59 57265.94 88888.00 2002-10-04 13:37:29.307 277 15491.49 571.71 57266.19 88888.00 2002-10-04 13:37:30.307 277 15492.40 571.59 57266.43 88888.00 2002-10-04 13:37:31.307 277 15491.49 571.71 57265.70 88888.00 2002-10-04 13:37:32.307 277 15491.10 571.71 57265.82 88888.00 2002-10-04 13:37:33.307 277 15490.97 571.09 57265.21 88888.00 2002-10-04 13:37:34.307 277 15489.54 572.08 57265.57 88888.00 2002-10-04 13:37:35.307 277 15488.76 572.33 57264.96 88888.00 2002-10-04 13:37:36.307 277 15488.24 571.09 57264.96 88888.00 2002-10-04 13:37:37.307 277 15488.50 571.96 57264.72 88888.00 2002-10-04 13:37:38.307 277 15487.72 571.96 57264.60 88888.00 2002-10-04 13:37:39.307 277 15489.41 571.59 57264.48 88888.00 2002-10-04 13:37:40.307 277 15489.54 571.09 57264.11 88888.00 2002-10-04 13:37:41.307 277 15490.71 570.47 57264.48 88888.00 2002-10-04 13:37:42.307 277 15490.19 570.35 57264.35 88888.00 2002-10-04 13:37:43.307 277 15490.06 569.60 57264.11 88888.00 2002-10-04 13:37:44.307 277 15490.32 569.36 57264.11 88888.00 2002-10-04 13:37:45.307 277 15489.28 569.85 57264.11 88888.00 2002-10-04 13:37:46.307 277 15489.93 570.35 57263.86 88888.00 2002-10-04 13:37:47.307 277 15490.58 569.85 57263.98 88888.00 2002-10-04 13:37:48.307 277 15489.80 568.98 57264.23 88888.00 2002-10-04 13:37:49.307 277 15490.32 569.48 57263.98 88888.00 2002-10-04 13:37:50.307 277 15489.93 568.74 57264.23 88888.00 2002-10-04 13:37:51.307 277 15490.32 569.36 57263.74 88888.00 2002-10-04 13:37:52.307 277 15490.58 568.98 57263.86 88888.00 2002-10-04 13:37:53.307 277 15490.58 568.12 57263.62 88888.00 2002-10-04 13:37:54.307 277 15490.84 567.87 57264.35 88888.00 2002-10-04 13:37:55.307 277 15492.01 567.13 57264.23 88888.00 2002-10-04 13:37:56.307 277 15492.79 566.76 57263.50 88888.00 2002-10-04 13:37:57.307 277 15493.31 567.00 57263.74 88888.00 2002-10-04 13:37:58.307 277 15493.57 567.25 57264.23 88888.00 2002-10-04 13:37:59.307 277 15495.91 567.25 57263.98 88888.00 2002-10-04 13:38:00.307 277 15495.52 567.25 57264.11 88888.00 2002-10-04 13:38:01.307 277 15496.30 567.37 57263.98 88888.00 2002-10-04 13:38:02.307 277 15496.82 567.13 57264.23 88888.00 2002-10-04 13:38:03.307 277 15497.21 567.62 57264.60 88888.00 2002-10-04 13:38:04.307 277 15497.21 567.75 57264.35 88888.00 2002-10-04 13:38:05.307 277 15498.25 568.49 57264.60 88888.00 2002-10-04 13:38:06.307 277 15497.47 568.86 57263.98 88888.00 2002-10-04 13:38:07.307 277 15497.86 569.23 57265.09 88888.00 2002-10-04 13:38:08.307 277 15498.25 569.23 57264.35 88888.00 2002-10-04 13:38:09.307 277 15498.25 568.24 57264.72 88888.00 2002-10-04 13:38:10.307 277 15499.16 567.62 57264.35 88888.00 2002-10-04 13:38:11.307 277 15499.29 567.50 57264.35 88888.00 2002-10-04 13:38:12.307 277 15498.90 567.37 57264.96 88888.00 2002-10-04 13:38:13.307 277 15499.55 567.99 57264.35 88888.00 2002-10-04 13:38:14.307 277 15498.38 569.73 57264.48 88888.00 2002-10-04 13:38:15.307 277 15499.42 570.47 57265.09 88888.00 2002-10-04 13:38:16.307 277 15499.68 570.72 57265.57 88888.00 2002-10-04 13:38:17.307 277 15500.85 570.97 57265.21 88888.00 2002-10-04 13:38:18.307 277 15500.85 570.59 57265.57 88888.00 2002-10-04 13:38:19.307 277 15501.75 570.84 57265.45 88888.00 2002-10-04 13:38:20.307 277 15501.75 569.73 57266.06 88888.00 2002-10-04 13:38:21.307 277 15502.14 569.11 57266.80 88888.00 2002-10-04 13:38:22.307 277 15501.50 568.61 57266.19 88888.00 2002-10-04 13:38:23.307 277 15500.07 568.37 57267.04 88888.00 2002-10-04 13:38:24.307 277 15500.33 568.37 57266.80 88888.00 2002-10-04 13:38:25.307 277 15500.59 568.24 57266.55 88888.00 2002-10-04 13:38:26.307 277 15499.55 568.74 57266.43 88888.00 2002-10-04 13:38:27.307 277 15499.94 569.60 57265.94 88888.00 2002-10-04 13:38:28.307 277 15499.03 570.35 57265.57 88888.00 2002-10-04 13:38:29.307 277 15499.03 570.59 57266.06 88888.00 2002-10-04 13:38:30.307 277 15498.51 570.47 57265.57 88888.00 2002-10-04 13:38:31.307 277 15498.25 569.85 57265.82 88888.00 2002-10-04 13:38:32.307 277 15497.34 569.48 57265.82 88888.00 2002-10-04 13:38:33.307 277 15497.99 568.74 57265.09 88888.00 2002-10-04 13:38:34.307 277 15497.86 568.74 57264.84 88888.00 2002-10-04 13:38:35.307 277 15498.64 568.49 57265.21 88888.00 2002-10-04 13:38:36.307 277 15498.25 567.37 57265.57 88888.00 2002-10-04 13:38:37.307 277 15498.25 567.13 57264.35 88888.00 2002-10-04 13:38:38.307 277 15498.90 566.76 57265.21 88888.00 2002-10-04 13:38:39.307 277 15499.03 565.27 57264.35 88888.00 2002-10-04 13:38:40.307 277 15499.55 564.77 57264.60 88888.00 2002-10-04 13:38:41.307 277 15499.68 564.65 57263.74 88888.00 2002-10-04 13:38:42.307 277 15499.81 564.65 57264.35 88888.00 2002-10-04 13:38:43.307 277 15499.42 565.52 57264.48 88888.00 2002-10-04 13:38:44.307 277 15499.68 566.76 57264.35 88888.00 2002-10-04 13:38:45.307 277 15498.90 566.14 57264.23 88888.00 2002-10-04 13:38:46.307 277 15498.25 566.38 57263.86 88888.00 2002-10-04 13:38:47.307 277 15497.34 567.25 57264.23 88888.00 2002-10-04 13:38:48.307 277 15497.99 568.61 57263.98 88888.00 2002-10-04 13:38:49.307 277 15497.08 569.60 57264.23 88888.00 2002-10-04 13:38:50.307 277 15497.60 571.09 57263.98 88888.00 2002-10-04 13:38:51.307 277 15497.08 571.46 57264.35 88888.00 2002-10-04 13:38:52.307 277 15498.51 572.45 57264.48 88888.00 2002-10-04 13:38:53.307 277 15499.03 571.96 57264.72 88888.00 2002-10-04 13:38:54.307 277 15499.55 571.83 57264.60 88888.00 2002-10-04 13:38:55.307 277 15498.90 571.71 57264.96 88888.00 2002-10-04 13:38:56.307 277 15499.16 571.71 57264.96 88888.00 2002-10-04 13:38:57.307 277 15499.16 571.96 57265.33 88888.00 2002-10-04 13:38:58.307 277 15500.46 572.58 57265.57 88888.00 2002-10-04 13:38:59.307 277 15499.16 572.82 57265.94 88888.00 2002-10-04 13:39:00.307 277 15498.64 572.08 57266.68 88888.00 2002-10-04 13:39:01.307 277 15499.16 572.08 57267.29 88888.00 2002-10-04 13:39:02.307 277 15497.99 571.71 57266.31 88888.00 2002-10-04 13:39:03.307 277 15498.77 572.08 57267.78 88888.00 2002-10-04 13:39:04.307 277 15498.90 571.59 57267.04 88888.00 2002-10-04 13:39:05.307 277 15498.51 572.70 57267.65 88888.00 2002-10-04 13:39:06.307 277 15498.38 572.20 57268.51 88888.00 2002-10-04 13:39:07.307 277 15497.47 572.58 57268.02 88888.00 2002-10-04 13:39:08.307 277 15496.95 573.69 57268.75 88888.00 2002-10-04 13:39:09.307 277 15497.47 573.07 57268.63 88888.00 2002-10-04 13:39:10.307 277 15499.03 573.20 57268.75 88888.00 2002-10-04 13:39:11.307 277 15499.42 573.44 57269.37 88888.00 2002-10-04 13:39:12.307 277 15500.46 573.81 57269.24 88888.00 2002-10-04 13:39:13.307 277 15500.33 574.81 57269.49 88888.00 2002-10-04 13:39:14.307 277 15500.98 575.80 57270.34 88888.00 2002-10-04 13:39:15.307 277 15501.50 574.81 57269.86 88888.00 2002-10-04 13:39:16.307 277 15501.50 574.56 57271.08 88888.00 2002-10-04 13:39:17.307 277 15500.07 574.06 57270.83 88888.00 2002-10-04 13:39:18.307 277 15499.55 574.19 57270.83 88888.00 2002-10-04 13:39:19.307 277 15498.90 575.18 57270.83 88888.00 2002-10-04 13:39:20.307 277 15498.51 576.04 57271.81 88888.00 2002-10-04 13:39:21.307 277 15498.51 577.16 57271.93 88888.00 2002-10-04 13:39:22.307 277 15497.47 577.28 57271.93 88888.00 2002-10-04 13:39:23.307 277 15497.21 578.40 57272.05 88888.00 2002-10-04 13:39:24.307 277 15497.21 579.14 57272.91 88888.00 2002-10-04 13:39:25.307 277 15496.82 579.76 57271.93 88888.00 2002-10-04 13:39:26.307 277 15496.04 580.38 57272.30 88888.00 2002-10-04 13:39:27.307 277 15495.39 580.50 57272.05 88888.00 2002-10-04 13:39:28.307 277 15494.87 580.26 57272.91 88888.00 2002-10-04 13:39:29.307 277 15493.70 580.75 57272.18 88888.00 2002-10-04 13:39:30.307 277 15493.57 580.75 57272.67 88888.00 2002-10-04 13:39:31.307 277 15492.53 580.63 57272.18 88888.00 2002-10-04 13:39:32.307 277 15489.80 579.39 57272.54 88888.00 2002-10-04 13:39:33.307 277 15489.67 579.39 57272.91 88888.00 2002-10-04 13:39:34.307 277 15488.50 579.76 57271.69 88888.00 2002-10-04 13:39:35.307 277 15488.89 579.51 57272.42 88888.00 2002-10-04 13:39:36.307 277 15487.85 580.26 57272.67 88888.00 2002-10-04 13:39:37.307 277 15487.98 580.50 57272.30 88888.00 2002-10-04 13:39:38.307 277 15487.07 581.00 57272.54 88888.00 2002-10-04 13:39:39.307 277 15487.20 581.37 57271.81 88888.00 2002-10-04 13:39:40.307 277 15487.07 581.25 57272.54 88888.00 2002-10-04 13:39:41.307 277 15487.72 579.76 57272.18 88888.00 2002-10-04 13:39:42.307 277 15488.11 579.02 57272.18 88888.00 2002-10-04 13:39:43.307 277 15488.76 577.53 57272.42 88888.00 2002-10-04 13:39:44.307 277 15487.85 576.91 57272.30 88888.00 2002-10-04 13:39:45.307 277 15488.50 576.91 57272.42 88888.00 2002-10-04 13:39:46.307 277 15488.37 576.91 57272.18 88888.00 2002-10-04 13:39:47.307 277 15488.63 577.16 57272.42 88888.00 2002-10-04 13:39:48.307 277 15489.54 577.78 57272.05 88888.00 2002-10-04 13:39:49.307 277 15490.19 578.77 57272.18 88888.00 2002-10-04 13:39:50.307 277 15490.19 579.51 57272.79 88888.00 2002-10-04 13:39:51.307 277 15491.62 579.39 57272.05 88888.00 2002-10-04 13:39:52.307 277 15492.14 580.13 57272.91 88888.00 2002-10-04 13:39:53.307 277 15493.70 579.02 57272.67 88888.00 2002-10-04 13:39:54.307 277 15494.22 578.15 57273.04 88888.00 2002-10-04 13:39:55.307 277 15495.13 577.28 57274.50 88888.00 2002-10-04 13:39:56.307 277 15495.52 577.03 57274.26 88888.00 2002-10-04 13:39:57.307 277 15496.95 575.18 57274.99 88888.00 2002-10-04 13:39:58.307 277 15497.08 575.05 57274.13 88888.00 2002-10-04 13:39:59.307 277 15497.34 574.68 57275.60 88888.00 2002-10-04 13:40:00.307 277 15496.82 573.20 57275.36 88888.00 2002-10-04 13:40:01.307 277 15496.95 572.45 57275.36 88888.00 2002-10-04 13:40:02.307 277 15496.30 572.20 57275.60 88888.00 2002-10-04 13:40:03.307 277 15495.13 571.83 57276.46 88888.00 2002-10-04 13:40:04.307 277 15494.61 571.09 57276.58 88888.00 2002-10-04 13:40:05.307 277 15495.00 570.84 57277.07 88888.00 2002-10-04 13:40:06.307 277 15494.61 569.23 57276.58 88888.00 2002-10-04 13:40:07.307 277 15495.26 567.50 57276.95 88888.00 2002-10-04 13:40:08.307 277 15494.74 567.13 57277.31 88888.00 2002-10-04 13:40:09.307 277 15492.92 566.14 57277.07 88888.00 2002-10-04 13:40:10.307 277 15492.79 564.90 57276.09 88888.00 2002-10-04 13:40:11.307 277 15493.18 565.27 57277.19 88888.00 2002-10-04 13:40:12.307 277 15492.14 565.89 57276.46 88888.00 2002-10-04 13:40:13.307 277 15491.36 566.38 57276.21 88888.00 2002-10-04 13:40:14.307 277 15491.75 567.99 57276.21 88888.00 2002-10-04 13:40:15.307 277 15490.32 567.62 57276.58 88888.00 2002-10-04 13:40:16.307 277 15490.19 567.62 57276.34 88888.00 2002-10-04 13:40:17.307 277 15489.93 569.73 57275.72 88888.00 2002-10-04 13:40:18.307 277 15489.67 570.59 57275.60 88888.00 2002-10-04 13:40:19.307 277 15488.89 569.48 57275.36 88888.00 2002-10-04 13:40:20.307 277 15488.63 569.23 57275.97 88888.00 2002-10-04 13:40:21.307 277 15489.15 568.74 57275.36 88888.00 2002-10-04 13:40:22.307 277 15489.41 568.12 57275.23 88888.00 2002-10-04 13:40:23.307 277 15489.28 567.37 57275.36 88888.00 2002-10-04 13:40:24.307 277 15490.32 567.25 57275.72 88888.00 2002-10-04 13:40:25.307 277 15490.71 566.26 57275.72 88888.00 2002-10-04 13:40:26.307 277 15490.71 567.00 57275.36 88888.00 2002-10-04 13:40:27.307 277 15490.32 566.88 57275.97 88888.00 2002-10-04 13:40:28.307 277 15490.58 566.63 57275.72 88888.00 2002-10-04 13:40:29.307 277 15491.49 567.13 57275.97 88888.00 2002-10-04 13:40:30.307 277 15491.88 568.12 57275.97 88888.00 2002-10-04 13:40:31.307 277 15491.88 568.24 57276.34 88888.00 2002-10-04 13:40:32.307 277 15490.84 568.24 57276.58 88888.00 2002-10-04 13:40:33.307 277 15490.58 567.62 57276.46 88888.00 2002-10-04 13:40:34.307 277 15490.45 566.26 57276.09 88888.00 2002-10-04 13:40:35.307 277 15491.36 564.65 57276.21 88888.00 2002-10-04 13:40:36.307 277 15491.49 564.53 57276.46 88888.00 2002-10-04 13:40:37.307 277 15491.10 563.66 57276.46 88888.00 2002-10-04 13:40:38.307 277 15491.49 563.04 57276.46 88888.00 2002-10-04 13:40:39.307 277 15491.75 561.92 57275.97 88888.00 2002-10-04 13:40:40.307 277 15491.75 561.31 57276.70 88888.00 2002-10-04 13:40:41.307 277 15491.88 560.69 57276.58 88888.00 2002-10-04 13:40:42.307 277 15491.36 560.31 57276.46 88888.00 2002-10-04 13:40:43.307 277 15492.79 560.93 57276.58 88888.00 2002-10-04 13:40:44.307 277 15493.05 561.06 57276.34 88888.00 2002-10-04 13:40:45.307 277 15493.70 561.55 57275.72 88888.00 2002-10-04 13:40:46.307 277 15493.31 561.55 57276.09 88888.00 2002-10-04 13:40:47.307 277 15493.70 560.56 57275.97 88888.00 2002-10-04 13:40:48.307 277 15492.92 560.81 57276.21 88888.00 2002-10-04 13:40:49.307 277 15493.18 560.56 57275.84 88888.00 2002-10-04 13:40:50.307 277 15492.79 560.69 57275.60 88888.00 2002-10-04 13:40:51.307 277 15492.53 561.80 57275.84 88888.00 2002-10-04 13:40:52.307 277 15492.66 561.92 57275.23 88888.00 2002-10-04 13:40:53.307 277 15492.53 563.53 57275.60 88888.00 2002-10-04 13:40:54.307 277 15491.49 563.91 57275.72 88888.00 2002-10-04 13:40:55.307 277 15490.58 565.14 57275.23 88888.00 2002-10-04 13:40:56.307 277 15490.45 564.90 57275.36 88888.00 2002-10-04 13:40:57.307 277 15491.10 564.28 57275.23 88888.00 2002-10-04 13:40:58.307 277 15490.97 563.04 57275.60 88888.00 2002-10-04 13:40:59.307 277 15490.45 562.05 57274.50 88888.00 2002-10-04 13:41:00.307 277 15490.45 561.18 57275.72 88888.00 2002-10-04 13:41:01.307 277 15490.45 559.70 57276.21 88888.00 2002-10-04 13:41:02.307 277 15489.80 558.58 57276.21 88888.00 2002-10-04 13:41:03.307 277 15489.93 558.70 57275.23 88888.00 2002-10-04 13:41:04.307 277 15490.19 558.09 57275.11 88888.00 2002-10-04 13:41:05.307 277 15490.19 557.96 57275.11 88888.00 2002-10-04 13:41:06.307 277 15489.41 558.21 57275.36 88888.00 2002-10-04 13:41:07.307 277 15490.32 557.71 57275.48 88888.00 2002-10-04 13:41:08.307 277 15490.45 557.96 57275.23 88888.00 2002-10-04 13:41:09.307 277 15489.54 558.58 57275.60 88888.00 2002-10-04 13:41:10.307 277 15490.06 558.09 57275.72 88888.00 2002-10-04 13:41:11.307 277 15490.06 557.47 57275.11 88888.00 2002-10-04 13:41:12.307 277 15490.32 556.23 57276.34 88888.00 2002-10-04 13:41:13.307 277 15490.06 555.98 57276.21 88888.00 2002-10-04 13:41:14.307 277 15490.32 554.62 57276.21 88888.00 2002-10-04 13:41:15.307 277 15489.93 555.86 57275.48 88888.00 2002-10-04 13:41:16.307 277 15489.41 556.72 57275.84 88888.00 2002-10-04 13:41:17.307 277 15490.19 557.34 57275.48 88888.00 2002-10-04 13:41:18.307 277 15489.80 556.48 57276.58 88888.00 2002-10-04 13:41:19.307 277 15490.06 556.72 57276.82 88888.00 2002-10-04 13:41:20.307 277 15490.58 555.36 57276.58 88888.00 2002-10-04 13:41:21.307 277 15490.19 554.00 57276.46 88888.00 2002-10-04 13:41:22.307 277 15491.10 552.51 57277.19 88888.00 2002-10-04 13:41:23.307 277 15490.32 551.89 57277.07 88888.00 2002-10-04 13:41:24.307 277 15490.06 549.91 57276.95 88888.00 2002-10-04 13:41:25.307 277 15490.06 549.29 57277.07 88888.00 2002-10-04 13:41:26.307 277 15489.28 549.42 57276.95 88888.00 2002-10-04 13:41:27.307 277 15489.41 547.93 57277.19 88888.00 2002-10-04 13:41:28.307 277 15488.63 548.92 57276.95 88888.00 2002-10-04 13:41:29.307 277 15489.02 549.42 57276.95 88888.00 2002-10-04 13:41:30.307 277 15488.76 549.66 57277.31 88888.00 2002-10-04 13:41:31.307 277 15489.54 549.79 57276.82 88888.00 2002-10-04 13:41:32.307 277 15489.54 548.80 57277.43 88888.00 2002-10-04 13:41:33.307 277 15491.36 548.80 57276.09 88888.00 2002-10-04 13:41:34.307 277 15492.40 547.93 57276.34 88888.00 2002-10-04 13:41:35.307 277 15492.92 547.56 57277.31 88888.00 2002-10-04 13:41:36.307 277 15492.66 547.43 57276.09 88888.00 2002-10-04 13:41:37.307 277 15493.44 548.67 57276.21 88888.00 2002-10-04 13:41:38.307 277 15493.96 549.66 57276.21 88888.00 2002-10-04 13:41:39.307 277 15494.35 550.41 57276.46 88888.00 2002-10-04 13:41:40.307 277 15494.48 550.53 57276.21 88888.00 2002-10-04 13:41:41.307 277 15495.13 551.15 57276.34 88888.00 2002-10-04 13:41:42.307 277 15496.04 550.16 57276.34 88888.00 2002-10-04 13:41:43.307 277 15496.82 549.91 57275.84 88888.00 2002-10-04 13:41:44.307 277 15497.21 549.17 57275.97 88888.00 2002-10-04 13:41:45.307 277 15497.86 549.54 57275.84 88888.00 2002-10-04 13:41:46.307 277 15498.77 548.30 57276.46 88888.00 2002-10-04 13:41:47.307 277 15498.77 548.92 57275.97 88888.00 2002-10-04 13:41:48.307 277 15499.42 549.91 57275.97 88888.00 2002-10-04 13:41:49.307 277 15500.72 551.15 57275.48 88888.00 2002-10-04 13:41:50.307 277 15499.81 552.76 57275.60 88888.00 2002-10-04 13:41:51.307 277 15501.50 553.38 57275.48 88888.00 2002-10-04 13:41:52.307 277 15501.11 554.49 57275.72 88888.00 2002-10-04 13:41:53.307 277 15502.14 554.62 57275.84 88888.00 2002-10-04 13:41:54.307 277 15501.75 555.36 57275.84 88888.00 2002-10-04 13:41:55.307 277 15502.01 556.35 57276.46 88888.00 2002-10-04 13:41:56.307 277 15502.54 555.98 57276.95 88888.00 2002-10-04 13:41:57.307 277 15504.09 555.24 57276.58 88888.00 2002-10-04 13:41:58.307 277 15504.35 553.87 57276.70 88888.00 2002-10-04 13:41:59.307 277 15504.35 552.51 57277.43 88888.00 2002-10-04 13:42:00.307 277 15504.09 551.89 57276.82 88888.00 2002-10-04 13:42:01.307 277 15504.22 551.27 57277.07 88888.00 2002-10-04 13:42:02.307 277 15504.22 551.03 57277.31 88888.00 2002-10-04 13:42:03.307 277 15503.44 552.02 57277.68 88888.00 2002-10-04 13:42:04.307 277 15502.40 552.26 57276.82 88888.00 2002-10-04 13:42:05.307 277 15502.27 553.25 57277.19 88888.00 2002-10-04 13:42:06.307 277 15500.46 554.00 57277.19 88888.00 2002-10-04 13:42:07.307 277 15500.59 554.49 57276.95 88888.00 2002-10-04 13:42:08.307 277 15500.72 554.37 57276.82 88888.00 2002-10-04 13:42:09.307 277 15499.81 553.50 57276.46 88888.00 2002-10-04 13:42:10.307 277 15500.98 551.64 57276.34 88888.00 2002-10-04 13:42:11.307 277 15500.98 550.78 57276.58 88888.00 2002-10-04 13:42:12.307 277 15501.50 550.03 57276.95 88888.00 2002-10-04 13:42:13.307 277 15502.79 551.64 57276.09 88888.00 2002-10-04 13:42:14.307 277 15502.01 552.64 57276.09 88888.00 2002-10-04 13:42:15.307 277 15501.50 552.39 57276.70 88888.00 2002-10-04 13:42:16.307 277 15501.24 552.88 57276.82 88888.00 2002-10-04 13:42:17.307 277 15500.72 552.14 57277.07 88888.00 2002-10-04 13:42:18.307 277 15500.20 552.26 57275.97 88888.00 2002-10-04 13:42:19.307 277 15499.68 551.15 57275.72 88888.00 2002-10-04 13:42:20.307 277 15499.68 551.03 57276.34 88888.00 2002-10-04 13:42:21.307 277 15499.42 551.64 57276.21 88888.00 2002-10-04 13:42:22.307 277 15498.64 551.40 57275.72 88888.00 2002-10-04 13:42:23.307 277 15498.90 552.14 57275.84 88888.00 2002-10-04 13:42:24.307 277 15498.12 552.51 57275.60 88888.00 2002-10-04 13:42:25.307 277 15497.47 550.53 57275.23 88888.00 2002-10-04 13:42:26.307 277 15496.95 550.65 57275.72 88888.00 2002-10-04 13:42:27.307 277 15496.17 550.78 57275.36 88888.00 2002-10-04 13:42:28.307 277 15494.61 549.42 57275.60 88888.00 2002-10-04 13:42:29.307 277 15492.53 549.17 57275.11 88888.00 2002-10-04 13:42:30.307 277 15490.19 549.29 57274.75 88888.00 2002-10-04 13:42:31.307 277 15489.54 551.64 57274.50 88888.00 2002-10-04 13:42:32.307 277 15488.50 552.02 57274.26 88888.00 2002-10-04 13:42:33.307 277 15487.46 553.01 57273.89 88888.00 2002-10-04 13:42:34.307 277 15487.46 553.63 57273.40 88888.00 2002-10-04 13:42:35.307 277 15486.29 554.00 57273.40 88888.00 2002-10-04 13:42:36.307 277 15485.38 553.75 57273.40 88888.00 2002-10-04 13:42:37.307 277 15484.60 553.87 57273.16 88888.00 2002-10-04 13:42:38.307 277 15484.34 554.25 57271.93 88888.00 2002-10-04 13:42:39.307 277 15484.73 554.00 57271.93 88888.00 2002-10-04 13:42:40.307 277 15484.60 554.37 57272.18 88888.00 2002-10-04 13:42:41.307 277 15484.34 555.73 57272.42 88888.00 2002-10-04 13:42:42.307 277 15483.96 556.72 57272.30 88888.00 2002-10-04 13:42:43.307 277 15484.60 557.47 57271.69 88888.00 2002-10-04 13:42:44.307 277 15483.83 557.96 57271.81 88888.00 2002-10-04 13:42:45.307 277 15484.08 558.21 57272.18 88888.00 2002-10-04 13:42:46.307 277 15484.47 559.20 57272.54 88888.00 2002-10-04 13:42:47.307 277 15485.12 561.06 57272.54 88888.00 2002-10-04 13:42:48.307 277 15484.47 561.18 57272.79 88888.00 2002-10-04 13:42:49.307 277 15484.34 561.80 57271.69 88888.00 2002-10-04 13:42:50.307 277 15484.34 561.06 57272.67 88888.00 2002-10-04 13:42:51.307 277 15485.25 560.93 57272.05 88888.00 2002-10-04 13:42:52.307 277 15484.34 560.81 57272.54 88888.00 2002-10-04 13:42:53.307 277 15484.60 560.56 57272.42 88888.00 2002-10-04 13:42:54.307 277 15484.60 559.57 57272.18 88888.00 2002-10-04 13:42:55.307 277 15485.38 557.84 57272.30 88888.00 2002-10-04 13:42:56.307 277 15484.47 556.60 57272.54 88888.00 2002-10-04 13:42:57.307 277 15484.60 554.87 57272.67 88888.00 2002-10-04 13:42:58.307 277 15483.05 553.01 57272.30 88888.00 2002-10-04 13:42:59.307 277 15481.62 551.77 57273.40 88888.00 2002-10-04 13:43:00.307 277 15481.23 550.16 57272.67 88888.00 2002-10-04 13:43:01.307 277 15480.97 551.27 57272.79 88888.00 2002-10-04 13:43:02.307 277 15481.62 552.02 57271.45 88888.00 2002-10-04 13:43:03.307 277 15481.36 552.51 57271.93 88888.00 2002-10-04 13:43:04.307 277 15479.41 553.25 57271.57 88888.00 2002-10-04 13:43:05.307 277 15478.37 554.12 57270.59 88888.00 2002-10-04 13:43:06.307 277 15477.98 554.25 57270.34 88888.00 2002-10-04 13:43:07.307 277 15477.07 554.25 57269.86 88888.00 2002-10-04 13:43:08.307 277 15477.20 555.36 57270.10 88888.00 2002-10-04 13:43:09.307 277 15476.55 554.37 57269.49 88888.00 2002-10-04 13:43:10.307 277 15476.42 554.25 57269.12 88888.00 2002-10-04 13:43:11.307 277 15476.29 553.38 57269.24 88888.00 2002-10-04 13:43:12.307 277 15476.55 552.64 57268.88 88888.00 2002-10-04 13:43:13.307 277 15478.37 552.88 57268.27 88888.00 2002-10-04 13:43:14.307 277 15478.24 553.75 57269.49 88888.00 2002-10-04 13:43:15.307 277 15478.50 553.25 57269.86 88888.00 2002-10-04 13:43:16.307 277 15478.89 552.64 57269.61 88888.00 2002-10-04 13:43:17.307 277 15479.02 551.89 57269.49 88888.00 2002-10-04 13:43:18.307 277 15479.28 551.27 57270.22 88888.00 2002-10-04 13:43:19.307 277 15480.84 551.40 57270.10 88888.00 2002-10-04 13:43:20.307 277 15480.71 551.64 57270.59 88888.00 2002-10-04 13:43:21.307 277 15481.10 551.03 57270.83 88888.00 2002-10-04 13:43:22.307 277 15480.97 551.03 57270.83 88888.00 2002-10-04 13:43:23.307 277 15480.58 551.77 57270.71 88888.00 2002-10-04 13:43:24.307 277 15480.06 551.64 57270.95 88888.00 2002-10-04 13:43:25.307 277 15479.28 551.64 57269.98 88888.00 2002-10-04 13:43:26.307 277 15479.80 551.89 57270.71 88888.00 2002-10-04 13:43:27.307 277 15480.32 550.53 57271.20 88888.00 2002-10-04 13:43:28.307 277 15479.41 550.53 57271.20 88888.00 2002-10-04 13:43:29.307 277 15480.32 550.65 57271.69 88888.00 2002-10-04 13:43:30.307 277 15479.93 550.41 57270.59 88888.00 2002-10-04 13:43:31.307 277 15481.23 549.04 57271.08 88888.00 2002-10-04 13:43:32.307 277 15481.75 547.93 57271.08 88888.00 2002-10-04 13:43:33.307 277 15482.14 546.69 57270.83 88888.00 2002-10-04 13:43:34.307 277 15483.83 547.31 57271.32 88888.00 2002-10-04 13:43:35.307 277 15484.47 547.43 57270.59 88888.00 2002-10-04 13:43:36.307 277 15485.25 548.30 57271.20 88888.00 2002-10-04 13:43:37.307 277 15485.25 547.93 57270.71 88888.00 2002-10-04 13:43:38.307 277 15485.12 548.30 57271.08 88888.00 2002-10-04 13:43:39.307 277 15484.86 547.81 57270.46 88888.00 2002-10-04 13:43:40.307 277 15485.51 549.29 57269.98 88888.00 2002-10-04 13:43:41.307 277 15484.99 550.16 57270.83 88888.00 2002-10-04 13:43:42.307 277 15483.96 551.03 57271.08 88888.00 2002-10-04 13:43:43.307 277 15484.21 552.14 57270.59 88888.00 2002-10-04 13:43:44.307 277 15482.92 551.77 57269.49 88888.00 2002-10-04 13:43:45.307 277 15484.21 552.88 57269.86 88888.00 2002-10-04 13:43:46.307 277 15484.47 551.77 57269.37 88888.00 2002-10-04 13:43:47.307 277 15484.47 551.77 57269.61 88888.00 2002-10-04 13:43:48.307 277 15484.34 550.78 57270.10 88888.00 2002-10-04 13:43:49.307 277 15483.18 550.16 57270.22 88888.00 2002-10-04 13:43:50.307 277 15480.97 549.79 57269.73 88888.00 2002-10-04 13:43:51.307 277 15480.58 549.29 57269.37 88888.00 2002-10-04 13:43:52.307 277 15480.45 551.52 57269.24 88888.00 2002-10-04 13:43:53.307 277 15480.97 553.75 57269.00 88888.00 2002-10-04 13:43:54.307 277 15481.88 554.00 57267.78 88888.00 2002-10-04 13:43:55.307 277 15482.79 555.48 57266.68 88888.00 2002-10-04 13:43:56.307 277 15481.36 556.23 57267.90 88888.00 2002-10-04 13:43:57.307 277 15482.27 555.73 57267.78 88888.00 2002-10-04 13:43:58.307 277 15482.66 555.48 57267.78 88888.00 2002-10-04 13:43:59.307 277 15483.05 555.48 57267.41 88888.00 2002-10-04 13:44:00.307 277 15484.47 554.62 57266.68 88888.00 2002-10-04 13:44:01.307 277 15486.29 555.98 57267.04 88888.00 2002-10-04 13:44:02.307 277 15487.85 556.23 57266.68 88888.00 2002-10-04 13:44:03.307 277 15488.24 556.97 57266.80 88888.00 2002-10-04 13:44:04.307 277 15488.76 557.71 57266.19 88888.00 2002-10-04 13:44:05.307 277 15489.67 557.59 57266.06 88888.00 2002-10-04 13:44:06.307 277 15489.54 558.21 57266.31 88888.00 2002-10-04 13:44:07.307 277 15489.02 558.33 57266.80 88888.00 2002-10-04 13:44:08.307 277 15488.24 558.58 57266.55 88888.00 2002-10-04 13:44:09.307 277 15489.28 558.70 57266.68 88888.00 2002-10-04 13:44:10.307 277 15490.45 559.20 57267.04 88888.00 2002-10-04 13:44:11.307 277 15490.19 559.70 57266.55 88888.00 2002-10-04 13:44:12.307 277 15490.45 560.07 57266.68 88888.00 2002-10-04 13:44:13.307 277 15490.97 559.57 57266.55 88888.00 2002-10-04 13:44:14.307 277 15490.71 559.82 57266.31 88888.00 2002-10-04 13:44:15.307 277 15489.54 560.19 57267.04 88888.00 2002-10-04 13:44:16.307 277 15488.76 559.82 57266.43 88888.00 2002-10-04 13:44:17.307 277 15488.63 561.18 57266.68 88888.00 2002-10-04 13:44:18.307 277 15488.37 561.43 57266.06 88888.00 2002-10-04 13:44:19.307 277 15488.50 563.04 57266.43 88888.00 2002-10-04 13:44:20.307 277 15488.24 562.54 57266.19 88888.00 2002-10-04 13:44:21.307 277 15487.46 562.05 57265.70 88888.00 2002-10-04 13:44:22.307 277 15486.94 563.41 57265.94 88888.00 2002-10-04 13:44:23.307 277 15487.07 565.02 57265.94 88888.00 2002-10-04 13:44:24.307 277 15487.85 566.01 57265.21 88888.00 2002-10-04 13:44:25.307 277 15488.24 564.77 57265.94 88888.00 2002-10-04 13:44:26.307 277 15488.50 565.39 57266.19 88888.00 2002-10-04 13:44:27.307 277 15488.76 564.90 57266.06 88888.00 2002-10-04 13:44:28.307 277 15490.06 563.78 57265.33 88888.00 2002-10-04 13:44:29.307 277 15490.84 563.16 57266.06 88888.00 2002-10-04 13:44:30.307 277 15491.88 563.53 57265.57 88888.00 2002-10-04 13:44:31.307 277 15493.18 564.15 57266.06 88888.00 2002-10-04 13:44:32.307 277 15493.44 564.77 57266.19 88888.00 2002-10-04 13:44:33.307 277 15493.96 565.14 57265.70 88888.00 2002-10-04 13:44:34.307 277 15494.48 565.39 57265.45 88888.00 2002-10-04 13:44:35.307 277 15495.26 563.78 57266.31 88888.00 2002-10-04 13:44:36.307 277 15496.56 565.02 57266.43 88888.00 2002-10-04 13:44:37.307 277 15496.82 565.76 57267.04 88888.00 2002-10-04 13:44:38.307 277 15498.51 565.52 57266.55 88888.00 2002-10-04 13:44:39.307 277 15498.77 565.02 57266.55 88888.00 2002-10-04 13:44:40.307 277 15498.25 564.77 57267.41 88888.00 2002-10-04 13:44:41.307 277 15499.16 563.29 57268.27 88888.00 2002-10-04 13:44:42.307 277 15499.81 563.91 57267.53 88888.00 2002-10-04 13:44:43.307 277 15502.01 565.52 57267.78 88888.00 2002-10-04 13:44:44.307 277 15504.35 565.76 57268.51 88888.00 2002-10-04 13:44:45.307 277 15504.74 566.26 57267.90 88888.00 2002-10-04 13:44:46.307 277 15505.39 565.64 57268.63 88888.00 2002-10-04 13:44:47.307 277 15504.87 563.91 57268.39 88888.00 2002-10-04 13:44:48.307 277 15504.09 562.54 57269.37 88888.00 2002-10-04 13:44:49.307 277 15503.31 563.16 57269.37 88888.00 2002-10-04 13:44:50.307 277 15504.35 563.41 57269.37 88888.00 2002-10-04 13:44:51.307 277 15505.78 565.39 57269.12 88888.00 2002-10-04 13:44:52.307 277 15505.65 566.38 57269.61 88888.00 2002-10-04 13:44:53.307 277 15504.35 565.76 57270.34 88888.00 2002-10-04 13:44:54.307 277 15504.74 566.38 57270.34 88888.00 2002-10-04 13:44:55.307 277 15503.70 565.52 57269.86 88888.00 2002-10-04 13:44:56.307 277 15505.00 566.76 57269.61 88888.00 2002-10-04 13:44:57.307 277 15505.91 568.86 57269.24 88888.00 2002-10-04 13:44:58.307 277 15507.34 569.11 57269.49 88888.00 2002-10-04 13:44:59.307 277 15508.38 569.85 57269.49 88888.00 2002-10-04 13:45:00.307 277 15508.51 570.10 57269.37 88888.00 2002-10-04 13:45:01.307 277 15509.68 569.36 57269.86 88888.00 2002-10-04 13:45:02.307 277 15508.77 568.98 57269.61 88888.00 2002-10-04 13:45:03.307 277 15507.08 568.12 57269.49 88888.00 2002-10-04 13:45:04.307 277 15506.56 567.00 57269.61 88888.00 2002-10-04 13:45:05.307 277 15506.95 567.37 57269.61 88888.00 2002-10-04 13:45:06.307 277 15507.34 568.74 57270.10 88888.00 2002-10-04 13:45:07.307 277 15507.99 569.36 57269.73 88888.00 2002-10-04 13:45:08.307 277 15508.12 569.36 57269.73 88888.00 2002-10-04 13:45:09.307 277 15508.12 570.59 57268.51 88888.00 2002-10-04 13:45:10.307 277 15508.51 571.34 57269.37 88888.00 2002-10-04 13:45:11.307 277 15508.64 570.97 57268.63 88888.00 2002-10-04 13:45:12.307 277 15508.38 571.34 57268.75 88888.00 2002-10-04 13:45:13.307 277 15507.73 571.59 57268.27 88888.00 2002-10-04 13:45:14.307 277 15508.12 570.72 57268.63 88888.00 2002-10-04 13:45:15.307 277 15506.82 568.61 57268.39 88888.00 2002-10-04 13:45:16.307 277 15507.21 568.49 57268.27 88888.00 2002-10-04 13:45:17.307 277 15507.34 567.62 57268.88 88888.00 2002-10-04 13:45:18.307 277 15507.73 567.50 57268.39 88888.00 2002-10-04 13:45:19.307 277 15507.86 567.62 57268.14 88888.00 2002-10-04 13:45:20.307 277 15507.86 567.87 57268.88 88888.00 2002-10-04 13:45:21.307 277 15508.51 568.74 57267.90 88888.00 2002-10-04 13:45:22.307 277 15508.77 570.10 57268.88 88888.00 2002-10-04 13:45:23.307 277 15510.07 569.48 57268.39 88888.00 2002-10-04 13:45:24.307 277 15509.81 569.48 57267.78 88888.00 2002-10-04 13:45:25.307 277 15510.46 570.10 57268.39 88888.00 2002-10-04 13:45:26.307 277 15510.98 571.34 57267.29 88888.00 2002-10-04 13:45:27.307 277 15511.50 571.09 57267.90 88888.00 2002-10-04 13:45:28.307 277 15510.72 570.35 57267.90 88888.00 2002-10-04 13:45:29.307 277 15511.11 570.59 57268.63 88888.00 2002-10-04 13:45:30.307 277 15512.15 569.85 57268.27 88888.00 2002-10-04 13:45:31.307 277 15512.28 570.22 57268.63 88888.00 2002-10-04 13:45:32.307 277 15512.41 571.09 57269.00 88888.00 2002-10-04 13:45:33.307 277 15511.89 571.09 57267.65 88888.00 2002-10-04 13:45:34.307 277 15511.37 570.59 57268.88 88888.00 2002-10-04 13:45:35.307 277 15509.42 568.98 57268.51 88888.00 2002-10-04 13:45:36.307 277 15508.64 569.36 57268.39 88888.00 2002-10-04 13:45:37.307 277 15509.55 568.74 57267.90 88888.00 2002-10-04 13:45:38.307 277 15510.59 568.74 57267.53 88888.00 2002-10-04 13:45:39.307 277 15512.02 568.74 57267.16 88888.00 2002-10-04 13:45:40.307 277 15512.93 568.61 57267.65 88888.00 2002-10-04 13:45:41.307 277 15512.80 568.98 57266.80 88888.00 2002-10-04 13:45:42.307 277 15513.58 568.61 57267.16 88888.00 2002-10-04 13:45:43.307 277 15513.45 568.37 57267.29 88888.00 2002-10-04 13:45:44.307 277 15514.62 568.61 57266.55 88888.00 2002-10-04 13:45:45.307 277 15513.97 568.86 57267.16 88888.00 2002-10-04 13:45:46.307 277 15516.05 568.24 57267.04 88888.00 2002-10-04 13:45:47.307 277 15517.74 568.98 57267.78 88888.00 2002-10-04 13:45:48.307 277 15518.78 568.49 57267.41 88888.00 2002-10-04 13:45:49.307 277 15519.82 568.37 57268.14 88888.00 2002-10-04 13:45:50.307 277 15520.46 568.37 57268.51 88888.00 2002-10-04 13:45:51.307 277 15520.46 567.62 57269.12 88888.00 2002-10-04 13:45:52.307 277 15520.85 567.00 57269.98 88888.00 2002-10-04 13:45:53.307 277 15521.37 566.76 57269.24 88888.00 2002-10-04 13:45:54.307 277 15522.41 565.27 57269.37 88888.00 2002-10-04 13:45:55.307 277 15523.06 564.90 57270.46 88888.00 2002-10-04 13:45:56.307 277 15523.19 565.64 57270.83 88888.00 2002-10-04 13:45:57.307 277 15523.06 565.14 57270.22 88888.00 2002-10-04 13:45:58.307 277 15523.19 564.28 57271.20 88888.00 2002-10-04 13:45:59.307 277 15523.06 564.28 57271.20 88888.00 2002-10-04 13:46:00.307 277 15523.32 563.29 57271.81 88888.00 2002-10-04 13:46:01.307 277 15522.67 564.65 57271.93 88888.00 2002-10-04 13:46:02.307 277 15522.67 564.53 57272.05 88888.00 2002-10-04 13:46:03.307 277 15522.67 565.02 57272.18 88888.00 2002-10-04 13:46:04.307 277 15522.41 564.65 57272.30 88888.00 2002-10-04 13:46:05.307 277 15521.63 564.90 57272.54 88888.00 2002-10-04 13:46:06.307 277 15521.24 563.41 57272.54 88888.00 2002-10-04 13:46:07.307 277 15518.13 562.05 57272.30 88888.00 2002-10-04 13:46:08.307 277 15514.88 561.31 57272.42 88888.00 2002-10-04 13:46:09.307 277 15513.19 561.06 57272.79 88888.00 2002-10-04 13:46:10.307 277 15513.71 562.30 57271.93 88888.00 2002-10-04 13:46:11.307 277 15514.49 564.77 57270.95 88888.00 2002-10-04 13:46:12.307 277 15515.79 567.13 57270.34 88888.00 2002-10-04 13:46:13.307 277 15517.61 568.12 57269.98 88888.00 2002-10-04 13:46:14.307 277 15516.96 568.98 57269.86 88888.00 2002-10-04 13:46:15.307 277 15517.61 569.11 57270.10 88888.00 2002-10-04 13:46:16.307 277 15518.39 569.85 57269.37 88888.00 2002-10-04 13:46:17.307 277 15518.00 569.98 57269.49 88888.00 2002-10-04 13:46:18.307 277 15518.26 570.72 57268.51 88888.00 2002-10-04 13:46:19.307 277 15518.91 570.35 57269.00 88888.00 2002-10-04 13:46:20.307 277 15519.69 571.96 57268.63 88888.00 2002-10-04 13:46:21.307 277 15518.65 571.09 57268.75 88888.00 2002-10-04 13:46:22.307 277 15517.48 571.21 57269.12 88888.00 2002-10-04 13:46:23.307 277 15516.70 570.97 57269.24 88888.00 2002-10-04 13:46:24.307 277 15516.31 571.09 57268.75 88888.00 2002-10-04 13:46:25.307 277 15516.44 570.47 57269.00 88888.00 2002-10-04 13:46:26.307 277 15516.96 571.09 57268.27 88888.00 2002-10-04 13:46:27.307 277 15518.39 570.72 57267.90 88888.00 2002-10-04 13:46:28.307 277 15519.17 570.22 57268.75 88888.00 2002-10-04 13:46:29.307 277 15520.21 568.24 57268.14 88888.00 2002-10-04 13:46:30.307 277 15521.24 568.37 57267.90 88888.00 2002-10-04 13:46:31.307 277 15520.59 568.74 57267.65 88888.00 2002-10-04 13:46:32.307 277 15520.59 568.98 57268.51 88888.00 2002-10-04 13:46:33.307 277 15519.56 569.98 57268.39 88888.00 2002-10-04 13:46:34.307 277 15519.69 569.60 57268.14 88888.00 2002-10-04 13:46:35.307 277 15519.82 569.36 57267.65 88888.00 2002-10-04 13:46:36.307 277 15519.56 569.73 57267.41 88888.00 2002-10-04 13:46:37.307 277 15517.87 568.24 57268.14 88888.00 2002-10-04 13:46:38.307 277 15516.96 568.49 57267.16 88888.00 2002-10-04 13:46:39.307 277 15516.31 569.36 57266.31 88888.00 2002-10-04 13:46:40.307 277 15516.96 572.82 57266.19 88888.00 2002-10-04 13:46:41.307 277 15518.52 574.56 57264.72 88888.00 2002-10-04 13:46:42.307 277 15519.95 576.54 57263.98 88888.00 2002-10-04 13:46:43.307 277 15520.59 577.65 57263.38 88888.00 2002-10-04 13:46:44.307 277 15520.85 577.28 57263.50 88888.00 2002-10-04 13:46:45.307 277 15522.28 576.29 57262.64 88888.00 2002-10-04 13:46:46.307 277 15522.67 575.30 57262.76 88888.00 2002-10-04 13:46:47.307 277 15522.28 575.42 57262.64 88888.00 2002-10-04 13:46:48.307 277 15523.06 573.94 57261.91 88888.00 2002-10-04 13:46:49.307 277 15523.32 573.32 57262.03 88888.00 2002-10-04 13:46:50.307 277 15522.80 573.94 57262.03 88888.00 2002-10-04 13:46:51.307 277 15521.89 573.32 57261.79 88888.00 2002-10-04 13:46:52.307 277 15522.28 573.32 57261.30 88888.00 2002-10-04 13:46:53.307 277 15522.67 572.82 57261.54 88888.00 2002-10-04 13:46:54.307 277 15523.97 571.96 57261.30 88888.00 2002-10-04 13:46:55.307 277 15526.44 571.34 57260.44 88888.00 2002-10-04 13:46:56.307 277 15526.44 570.22 57261.05 88888.00 2002-10-04 13:46:57.307 277 15528.13 570.10 57260.20 88888.00 2002-10-04 13:46:58.307 277 15529.04 570.47 57260.44 88888.00 2002-10-04 13:46:59.307 277 15529.04 570.59 57259.95 88888.00 2002-10-04 13:47:00.307 277 15529.04 570.47 57259.34 88888.00 2002-10-04 13:47:01.307 277 15528.65 570.22 57259.59 88888.00 2002-10-04 13:47:02.307 277 15528.39 568.61 57259.95 88888.00 2002-10-04 13:47:03.307 277 15529.04 567.75 57259.59 88888.00 2002-10-04 13:47:04.307 277 15528.26 566.26 57259.95 88888.00 2002-10-04 13:47:05.307 277 15528.13 565.89 57260.07 88888.00 2002-10-04 13:47:06.307 277 15527.48 564.90 57260.07 88888.00 2002-10-04 13:47:07.307 277 15526.57 564.28 57259.71 88888.00 2002-10-04 13:47:08.307 277 15527.74 564.53 57260.32 88888.00 2002-10-04 13:47:09.307 277 15528.39 564.65 57259.83 88888.00 2002-10-04 13:47:10.307 277 15529.56 566.76 57259.59 88888.00 2002-10-04 13:47:11.307 277 15531.51 567.50 57259.46 88888.00 2002-10-04 13:47:12.307 277 15532.42 568.98 57258.97 88888.00 2002-10-04 13:47:13.307 277 15534.50 569.11 57258.85 88888.00 2002-10-04 13:47:14.307 277 15536.06 569.85 57259.22 88888.00 2002-10-04 13:47:15.307 277 15536.97 570.22 57258.85 88888.00 2002-10-04 13:47:16.307 277 15537.10 569.85 57259.09 88888.00 2002-10-04 13:47:17.307 277 15536.06 569.98 57259.22 88888.00 2002-10-04 13:47:18.307 277 15535.15 569.48 57259.22 88888.00 2002-10-04 13:47:19.307 277 15534.76 568.86 57259.22 88888.00 2002-10-04 13:47:20.307 277 15535.67 568.86 57258.48 88888.00 2002-10-04 13:47:21.307 277 15535.80 570.10 57259.09 88888.00 2002-10-04 13:47:22.307 277 15536.06 570.97 57257.63 88888.00 2002-10-04 13:47:23.307 277 15537.62 570.97 57258.00 88888.00 2002-10-04 13:47:24.307 277 15538.13 571.71 57256.89 88888.00 2002-10-04 13:47:25.307 277 15539.30 572.20 57257.26 88888.00 2002-10-04 13:47:26.307 277 15538.26 571.83 57257.38 88888.00 2002-10-04 13:47:27.307 277 15540.21 571.46 57257.63 88888.00 2002-10-04 13:47:28.307 277 15541.51 569.98 57257.63 88888.00 2002-10-04 13:47:29.307 277 15540.86 570.59 57257.63 88888.00 2002-10-04 13:47:30.307 277 15540.60 570.22 57258.24 88888.00 2002-10-04 13:47:31.307 277 15541.25 568.86 57257.75 88888.00 2002-10-04 13:47:32.307 277 15539.30 568.24 57257.14 88888.00 2002-10-04 13:47:33.307 277 15539.69 567.37 57257.50 88888.00 2002-10-04 13:47:34.307 277 15538.92 567.75 57257.26 88888.00 2002-10-04 13:47:35.307 277 15538.79 568.49 57257.75 88888.00 2002-10-04 13:47:36.307 277 15539.17 569.60 57257.26 88888.00 2002-10-04 13:47:37.307 277 15539.69 570.10 57256.77 88888.00 2002-10-04 13:47:38.307 277 15540.47 569.73 57257.02 88888.00 2002-10-04 13:47:39.307 277 15541.38 569.73 57256.41 88888.00 2002-10-04 13:47:40.307 277 15540.86 569.36 57256.28 88888.00 2002-10-04 13:47:41.307 277 15541.38 568.49 57256.65 88888.00 2002-10-04 13:47:42.307 277 15541.38 567.50 57256.65 88888.00 2002-10-04 13:47:43.307 277 15540.60 567.25 57256.28 88888.00 2002-10-04 13:47:44.307 277 15541.25 567.13 57256.65 88888.00 2002-10-04 13:47:45.307 277 15541.38 566.38 57256.53 88888.00 2002-10-04 13:47:46.307 277 15539.56 566.88 57256.28 88888.00 2002-10-04 13:47:47.307 277 15538.39 566.26 57256.53 88888.00 2002-10-04 13:47:48.307 277 15538.39 566.14 57256.65 88888.00 2002-10-04 13:47:49.307 277 15538.00 566.51 57256.04 88888.00 2002-10-04 13:47:50.307 277 15537.88 567.37 57256.28 88888.00 2002-10-04 13:47:51.307 277 15537.88 566.63 57256.16 88888.00 2002-10-04 13:47:52.307 277 15537.75 567.00 57256.28 88888.00 2002-10-04 13:47:53.307 277 15538.26 566.76 57256.16 88888.00 2002-10-04 13:47:54.307 277 15537.36 567.87 57256.28 88888.00 2002-10-04 13:47:55.307 277 15536.97 569.48 57255.67 88888.00 2002-10-04 13:47:56.307 277 15537.10 569.23 57257.02 88888.00 2002-10-04 13:47:57.307 277 15537.36 569.36 57256.04 88888.00 2002-10-04 13:47:58.307 277 15537.62 568.86 57256.41 88888.00 2002-10-04 13:47:59.307 277 15536.32 568.49 57255.92 88888.00 2002-10-04 13:48:00.307 277 15535.80 568.12 57255.79 88888.00 2002-10-04 13:48:01.307 277 15536.06 569.36 57255.67 88888.00 2002-10-04 13:48:02.307 277 15536.97 569.73 57255.43 88888.00 2002-10-04 13:48:03.307 277 15538.66 571.34 57254.82 88888.00 2002-10-04 13:48:04.307 277 15538.39 571.59 57253.84 88888.00 2002-10-04 13:48:05.307 277 15538.92 572.45 57253.84 88888.00 2002-10-04 13:48:06.307 277 15539.04 573.20 57254.20 88888.00 2002-10-04 13:48:07.307 277 15537.23 573.94 57254.08 88888.00 2002-10-04 13:48:08.307 277 15538.13 573.81 57253.59 88888.00 2002-10-04 13:48:09.307 277 15538.52 574.19 57253.47 88888.00 2002-10-04 13:48:10.307 277 15538.66 574.19 57254.20 88888.00 2002-10-04 13:48:11.307 277 15539.43 573.81 57253.71 88888.00 2002-10-04 13:48:12.307 277 15539.17 572.95 57253.71 88888.00 2002-10-04 13:48:13.307 277 15539.95 572.08 57253.11 88888.00 2002-10-04 13:48:14.307 277 15539.17 571.59 57253.23 88888.00 2002-10-04 13:48:15.307 277 15539.95 570.22 57255.18 88888.00 2002-10-04 13:48:16.307 277 15540.47 569.23 57254.45 88888.00 2002-10-04 13:48:17.307 277 15540.86 568.74 57254.08 88888.00 2002-10-04 13:48:18.307 277 15542.42 568.98 57253.96 88888.00 2002-10-04 13:48:19.307 277 15542.16 567.99 57253.71 88888.00 2002-10-04 13:48:20.307 277 15542.16 568.37 57254.08 88888.00 2002-10-04 13:48:21.307 277 15542.16 568.74 57254.82 88888.00 2002-10-04 13:48:22.307 277 15539.56 568.61 57253.84 88888.00 2002-10-04 13:48:23.307 277 15539.69 568.74 57254.33 88888.00 2002-10-04 13:48:24.307 277 15539.82 568.98 57253.84 88888.00 2002-10-04 13:48:25.307 277 15540.34 569.73 57253.59 88888.00 2002-10-04 13:48:26.307 277 15540.47 569.23 57253.23 88888.00 2002-10-04 13:48:27.307 277 15541.64 568.61 57253.23 88888.00 2002-10-04 13:48:28.307 277 15542.16 568.24 57253.11 88888.00 2002-10-04 13:48:29.307 277 15541.64 567.37 57252.98 88888.00 2002-10-04 13:48:30.307 277 15542.16 567.13 57253.59 88888.00 2002-10-04 13:48:31.307 277 15541.90 567.13 57252.98 88888.00 2002-10-04 13:48:32.307 277 15542.55 566.26 57253.23 88888.00 2002-10-04 13:48:33.307 277 15542.55 565.39 57252.86 88888.00 2002-10-04 13:48:34.307 277 15542.68 564.65 57252.74 88888.00 2002-10-04 13:48:35.307 277 15543.46 563.78 57253.11 88888.00 2002-10-04 13:48:36.307 277 15543.33 563.29 57252.12 88888.00 2002-10-04 13:48:37.307 277 15543.07 562.79 57252.25 88888.00 2002-10-04 13:48:38.307 277 15543.98 562.30 57252.37 88888.00 2002-10-04 13:48:39.307 277 15544.11 562.54 57252.12 88888.00 2002-10-04 13:48:40.307 277 15543.33 561.92 57252.00 88888.00 2002-10-04 13:48:41.307 277 15544.50 561.31 57252.00 88888.00 2002-10-04 13:48:42.307 277 15543.33 561.31 57252.86 88888.00 2002-10-04 13:48:43.307 277 15541.38 561.68 57251.64 88888.00 2002-10-04 13:48:44.307 277 15539.30 561.06 57252.25 88888.00 2002-10-04 13:48:45.307 277 15537.88 560.69 57251.64 88888.00 2002-10-04 13:48:46.307 277 15537.10 561.06 57251.52 88888.00 2002-10-04 13:48:47.307 277 15536.06 561.80 57251.88 88888.00 2002-10-04 13:48:48.307 277 15534.76 563.04 57250.78 88888.00 2002-10-04 13:48:49.307 277 15534.24 563.91 57250.41 88888.00 2002-10-04 13:48:50.307 277 15534.37 564.90 57250.17 88888.00 2002-10-04 13:48:51.307 277 15533.72 564.77 57249.68 88888.00 2002-10-04 13:48:52.307 277 15534.50 564.65 57249.44 88888.00 2002-10-04 13:48:53.307 277 15531.51 563.16 57248.82 88888.00 2002-10-04 13:48:54.307 277 15529.82 562.79 57249.07 88888.00 2002-10-04 13:48:55.307 277 15527.61 562.17 57248.95 88888.00 2002-10-04 13:48:56.307 277 15527.48 563.04 57247.85 88888.00 2002-10-04 13:48:57.307 277 15527.22 564.40 57247.72 88888.00 2002-10-04 13:48:58.307 277 15527.22 565.64 57246.87 88888.00 2002-10-04 13:48:59.307 277 15528.26 567.50 57246.26 88888.00 2002-10-04 13:49:00.307 277 15528.52 568.74 57245.16 88888.00 2002-10-04 13:49:01.307 277 15528.39 570.35 57245.52 88888.00 2002-10-04 13:49:02.307 277 15529.43 569.85 57244.55 88888.00 2002-10-04 13:49:03.307 277 15529.69 569.60 57244.42 88888.00 2002-10-04 13:49:04.307 277 15529.43 569.11 57244.79 88888.00 2002-10-04 13:49:05.307 277 15529.04 567.13 57244.42 88888.00 2002-10-04 13:49:06.307 277 15529.30 567.25 57244.55 88888.00 2002-10-04 13:49:07.307 277 15528.13 565.89 57244.18 88888.00 2002-10-04 13:49:08.307 277 15526.57 564.77 57244.30 88888.00 2002-10-04 13:49:09.307 277 15525.66 564.53 57243.69 88888.00 2002-10-04 13:49:10.307 277 15523.58 562.79 57244.05 88888.00 2002-10-04 13:49:11.307 277 15523.06 562.67 57243.20 88888.00 2002-10-04 13:49:12.307 277 15523.32 563.16 57243.45 88888.00 2002-10-04 13:49:13.307 277 15522.28 565.02 57243.32 88888.00 2002-10-04 13:49:14.307 277 15523.19 564.77 57242.71 88888.00 2002-10-04 13:49:15.307 277 15523.06 565.89 57242.34 88888.00 2002-10-04 13:49:16.307 277 15523.45 565.52 57241.61 88888.00 2002-10-04 13:49:17.307 277 15523.19 565.64 57241.98 88888.00 2002-10-04 13:49:18.307 277 15524.36 565.76 57241.61 88888.00 2002-10-04 13:49:19.307 277 15525.40 565.76 57241.00 88888.00 2002-10-04 13:49:20.307 277 15525.01 565.27 57240.51 88888.00 2002-10-04 13:49:21.307 277 15523.32 564.15 57240.51 88888.00 2002-10-04 13:49:22.307 277 15522.15 562.79 57241.37 88888.00 2002-10-04 13:49:23.307 277 15522.80 561.43 57241.00 88888.00 2002-10-04 13:49:24.307 277 15522.67 560.56 57241.61 88888.00 2002-10-04 13:49:25.307 277 15521.11 561.06 57241.49 88888.00 2002-10-04 13:49:26.307 277 15521.89 561.43 57241.86 88888.00 2002-10-04 13:49:27.307 277 15522.41 560.56 57241.98 88888.00 2002-10-04 13:49:28.307 277 15522.15 561.06 57242.59 88888.00 2002-10-04 13:49:29.307 277 15519.82 562.42 57242.71 88888.00 2002-10-04 13:49:30.307 277 15515.66 562.54 57242.47 88888.00 2002-10-04 13:49:31.307 277 15512.67 563.29 57242.34 88888.00 2002-10-04 13:49:32.307 277 15512.15 565.39 57241.61 88888.00 2002-10-04 13:49:33.307 277 15512.41 568.37 57240.88 88888.00 2002-10-04 13:49:34.307 277 15513.19 570.35 57240.75 88888.00 2002-10-04 13:49:35.307 277 15512.80 572.70 57240.63 88888.00 2002-10-04 13:49:36.307 277 15512.80 575.18 57239.66 88888.00 2002-10-04 13:49:37.307 277 15513.71 575.42 57239.29 88888.00 2002-10-04 13:49:38.307 277 15515.92 574.19 57239.53 88888.00 2002-10-04 13:49:39.307 277 15517.74 573.57 57238.55 88888.00 2002-10-04 13:49:40.307 277 15520.33 574.43 57239.90 88888.00 2002-10-04 13:49:41.307 277 15521.37 573.57 57239.78 88888.00 2002-10-04 13:49:42.307 277 15523.71 571.71 57240.14 88888.00 2002-10-04 13:49:43.307 277 15524.62 569.98 57241.00 88888.00 2002-10-04 13:49:44.307 277 15526.05 569.36 57240.75 88888.00 2002-10-04 13:49:45.307 277 15524.75 568.49 57241.25 88888.00 2002-10-04 13:49:46.307 277 15524.75 567.50 57242.47 88888.00 2002-10-04 13:49:47.307 277 15524.62 566.51 57242.10 88888.00 2002-10-04 13:49:48.307 277 15523.45 567.25 57242.59 88888.00 2002-10-04 13:49:49.307 277 15522.54 567.25 57242.22 88888.00 2002-10-04 13:49:50.307 277 15523.19 566.14 57243.08 88888.00 2002-10-04 13:49:51.307 277 15523.58 566.63 57243.32 88888.00 2002-10-04 13:49:52.307 277 15525.14 566.14 57244.05 88888.00 2002-10-04 13:49:53.307 277 15526.18 565.64 57243.57 88888.00 2002-10-04 13:49:54.307 277 15527.35 565.02 57244.18 88888.00 2002-10-04 13:49:55.307 277 15527.87 564.90 57245.28 88888.00 2002-10-04 13:49:56.307 277 15528.26 563.41 57245.16 88888.00 2002-10-04 13:49:57.307 277 15528.26 562.30 57244.79 88888.00 2002-10-04 13:49:58.307 277 15528.78 561.68 57244.05 88888.00 2002-10-04 13:49:59.307 277 15528.39 561.31 57245.77 88888.00 2002-10-04 13:50:00.307 277 15529.17 561.31 57245.04 88888.00 2002-10-04 13:50:01.307 277 15529.30 561.80 57245.16 88888.00 2002-10-04 13:50:02.307 277 15529.30 562.92 57244.67 88888.00 2002-10-04 13:50:03.307 277 15529.82 563.53 57245.52 88888.00 2002-10-04 13:50:04.307 277 15529.56 563.04 57245.52 88888.00 2002-10-04 13:50:05.307 277 15529.30 562.54 57245.28 88888.00 2002-10-04 13:50:06.307 277 15527.61 562.67 57244.91 88888.00 2002-10-04 13:50:07.307 277 15527.35 563.53 57244.91 88888.00 2002-10-04 13:50:08.307 277 15526.57 564.53 57244.91 88888.00 2002-10-04 13:50:09.307 277 15526.44 564.77 57245.16 88888.00 2002-10-04 13:50:10.307 277 15524.62 565.64 57245.28 88888.00 2002-10-04 13:50:11.307 277 15522.67 567.25 57244.55 88888.00 2002-10-04 13:50:12.307 277 15520.21 570.22 57243.45 88888.00 2002-10-04 13:50:13.307 277 15520.08 572.45 57242.96 88888.00 2002-10-04 13:50:14.307 277 15519.56 573.44 57241.98 88888.00 2002-10-04 13:50:15.307 277 15519.56 573.44 57241.00 88888.00 2002-10-04 13:50:16.307 277 15519.04 572.95 57241.25 88888.00 2002-10-04 13:50:17.307 277 15518.26 571.34 57240.63 88888.00 2002-10-04 13:50:18.307 277 15518.26 569.85 57240.14 88888.00 2002-10-04 13:50:19.307 277 15517.87 567.75 57240.27 88888.00 2002-10-04 13:50:20.307 277 15517.87 566.76 57240.02 88888.00 2002-10-04 13:50:21.307 277 15518.78 566.88 57239.41 88888.00 2002-10-04 13:50:22.307 277 15518.91 566.38 57239.53 88888.00 2002-10-04 13:50:23.307 277 15519.17 564.90 57239.53 88888.00 2002-10-04 13:50:24.307 277 15519.30 563.78 57239.78 88888.00 2002-10-04 13:50:25.307 277 15519.04 562.30 57238.80 88888.00 2002-10-04 13:50:26.307 277 15519.43 559.94 57239.16 88888.00 2002-10-04 13:50:27.307 277 15518.52 558.83 57239.41 88888.00 2002-10-04 13:50:28.307 277 15517.48 558.21 57238.31 88888.00 2002-10-04 13:50:29.307 277 15516.83 557.22 57239.66 88888.00 2002-10-04 13:50:30.307 277 15517.09 554.87 57239.53 88888.00 2002-10-04 13:50:31.307 277 15516.57 553.01 57239.41 88888.00 2002-10-04 13:50:32.307 277 15515.92 553.01 57239.90 88888.00 2002-10-04 13:50:33.307 277 15515.92 553.13 57239.41 88888.00 2002-10-04 13:50:34.307 277 15516.44 553.50 57239.41 88888.00 2002-10-04 13:50:35.307 277 15517.35 555.24 57239.16 88888.00 2002-10-04 13:50:36.307 277 15516.57 556.97 57238.19 88888.00 2002-10-04 13:50:37.307 277 15517.61 558.46 57238.07 88888.00 2002-10-04 13:50:38.307 277 15518.00 558.58 57238.07 88888.00 2002-10-04 13:50:39.307 277 15518.13 558.95 57236.96 88888.00 2002-10-04 13:50:40.307 277 15517.74 559.20 57236.96 88888.00 2002-10-04 13:50:41.307 277 15518.39 559.08 57237.21 88888.00 2002-10-04 13:50:42.307 277 15518.39 558.09 57237.33 88888.00 2002-10-04 13:50:43.307 277 15519.17 556.85 57236.60 88888.00 2002-10-04 13:50:44.307 277 15519.43 557.09 57237.82 88888.00 2002-10-04 13:50:45.307 277 15519.82 556.23 57236.72 88888.00 2002-10-04 13:50:46.307 277 15519.30 556.85 57236.84 88888.00 2002-10-04 13:50:47.307 277 15518.78 558.09 57236.96 88888.00 2002-10-04 13:50:48.307 277 15518.65 559.08 57237.09 88888.00 2002-10-04 13:50:49.307 277 15519.56 558.83 57236.60 88888.00 2002-10-04 13:50:50.307 277 15518.65 559.08 57236.72 88888.00 2002-10-04 13:50:51.307 277 15517.87 558.09 57236.84 88888.00 2002-10-04 13:50:52.307 277 15517.74 556.35 57236.96 88888.00 2002-10-04 13:50:53.307 277 15516.18 554.49 57236.48 88888.00 2002-10-04 13:50:54.307 277 15514.75 553.13 57237.21 88888.00 2002-10-04 13:50:55.307 277 15513.84 552.14 57236.60 88888.00 2002-10-04 13:50:56.307 277 15513.71 552.26 57236.96 88888.00 2002-10-04 13:50:57.307 277 15513.84 552.76 57236.60 88888.00 2002-10-04 13:50:58.307 277 15513.84 554.00 57235.99 88888.00 2002-10-04 13:50:59.307 277 15513.84 556.72 57235.86 88888.00 2002-10-04 13:51:00.307 277 15512.80 558.58 57235.38 88888.00 2002-10-04 13:51:01.307 277 15511.63 559.70 57234.77 88888.00 2002-10-04 13:51:02.307 277 15511.63 559.70 57234.52 88888.00 2002-10-04 13:51:03.307 277 15512.28 559.82 57233.91 88888.00 2002-10-04 13:51:04.307 277 15513.71 559.32 57234.27 88888.00 2002-10-04 13:51:05.307 277 15514.49 559.08 57233.54 88888.00 2002-10-04 13:51:06.307 277 15516.96 558.95 57234.27 88888.00 2002-10-04 13:51:07.307 277 15517.74 559.94 57233.91 88888.00 2002-10-04 13:51:08.307 277 15517.61 558.83 57233.42 88888.00 2002-10-04 13:51:09.307 277 15517.87 558.46 57234.52 88888.00 2002-10-04 13:51:10.307 277 15517.74 557.71 57235.01 88888.00 2002-10-04 13:51:11.307 277 15516.18 555.86 57234.40 88888.00 2002-10-04 13:51:12.307 277 15515.66 553.75 57235.13 88888.00 2002-10-04 13:51:13.307 277 15514.49 553.38 57234.89 88888.00 2002-10-04 13:51:14.307 277 15514.75 553.63 57234.89 88888.00 2002-10-04 13:51:15.307 277 15513.97 552.88 57234.77 88888.00 2002-10-04 13:51:16.307 277 15514.62 553.63 57235.01 88888.00 2002-10-04 13:51:17.307 277 15515.27 555.86 57234.77 88888.00 2002-10-04 13:51:18.307 277 15514.10 557.96 57235.01 88888.00 2002-10-04 13:51:19.307 277 15511.89 560.81 57234.89 88888.00 2002-10-04 13:51:20.307 277 15510.20 562.92 57233.54 88888.00 2002-10-04 13:51:21.307 277 15509.16 565.64 57233.79 88888.00 2002-10-04 13:51:22.307 277 15508.51 567.50 57233.30 88888.00 2002-10-04 13:51:23.307 277 15506.82 568.86 57232.81 88888.00 2002-10-04 13:51:24.307 277 15505.13 567.87 57232.44 88888.00 2002-10-04 13:51:25.307 277 15502.01 568.37 57232.44 88888.00 2002-10-04 13:51:26.307 277 15500.59 568.37 57232.32 88888.00 2002-10-04 13:51:27.307 277 15499.55 567.50 57231.59 88888.00 2002-10-04 13:51:28.307 277 15499.03 567.62 57231.59 88888.00 2002-10-04 13:51:29.307 277 15499.03 566.63 57231.83 88888.00 2002-10-04 13:51:30.307 277 15498.38 566.01 57231.46 88888.00 2002-10-04 13:51:31.307 277 15496.17 567.75 57230.97 88888.00 2002-10-04 13:51:32.307 277 15494.22 568.98 57230.85 88888.00 2002-10-04 13:51:33.307 277 15493.57 569.60 57230.85 88888.00 2002-10-04 13:51:34.307 277 15494.09 570.97 57229.51 88888.00 2002-10-04 13:51:35.307 277 15495.78 572.33 57229.26 88888.00 2002-10-04 13:51:36.307 277 15496.17 572.45 57228.53 88888.00 2002-10-04 13:51:37.307 277 15498.25 572.33 57229.02 88888.00 2002-10-04 13:51:38.307 277 15499.03 572.20 57228.41 88888.00 2002-10-04 13:51:39.307 277 15500.98 571.21 57227.92 88888.00 2002-10-04 13:51:40.307 277 15501.37 571.09 57228.89 88888.00 2002-10-04 13:51:41.307 277 15503.44 569.73 57228.77 88888.00 2002-10-04 13:51:42.307 277 15503.70 567.75 57228.89 88888.00 2002-10-04 13:51:43.307 277 15503.70 566.76 57229.88 88888.00 2002-10-04 13:51:44.307 277 15504.09 566.88 57229.88 88888.00 2002-10-04 13:51:45.307 277 15505.39 567.37 57229.38 88888.00 2002-10-04 13:51:46.307 277 15506.43 569.11 57228.89 88888.00 2002-10-04 13:51:47.307 277 15506.95 569.98 57229.63 88888.00 2002-10-04 13:51:48.307 277 15508.25 568.74 57229.38 88888.00 2002-10-04 13:51:49.307 277 15508.64 567.75 57230.00 88888.00 2002-10-04 13:51:50.307 277 15510.46 567.62 57229.88 88888.00 2002-10-04 13:51:51.307 277 15512.02 568.24 57229.63 88888.00 2002-10-04 13:51:52.307 277 15513.19 569.23 57230.00 88888.00 2002-10-04 13:51:53.307 277 15513.97 568.98 57230.24 88888.00 2002-10-04 13:51:54.307 277 15515.14 569.73 57229.75 88888.00 2002-10-04 13:51:55.307 277 15515.53 569.11 57230.12 88888.00 2002-10-04 13:51:56.307 277 15515.66 568.12 57230.85 88888.00 2002-10-04 13:51:57.307 277 15516.44 569.23 57230.85 88888.00 2002-10-04 13:51:58.307 277 15517.22 568.37 57231.34 88888.00 2002-10-04 13:51:59.307 277 15518.78 568.49 57231.95 88888.00 2002-10-04 13:52:00.307 277 15519.69 568.86 57231.83 88888.00 2002-10-04 13:52:01.307 277 15520.21 568.74 57231.83 88888.00 2002-10-04 13:52:02.307 277 15520.98 568.24 57232.44 88888.00 2002-10-04 13:52:03.307 277 15520.85 568.61 57232.32 88888.00 2002-10-04 13:52:04.307 277 15521.50 569.48 57232.32 88888.00 2002-10-04 13:52:05.307 277 15522.41 569.23 57232.07 88888.00 2002-10-04 13:52:06.307 277 15523.19 570.10 57232.69 88888.00 2002-10-04 13:52:07.307 277 15524.10 570.10 57232.20 88888.00 2002-10-04 13:52:08.307 277 15523.58 569.98 57232.44 88888.00 2002-10-04 13:52:09.307 277 15525.27 571.09 57232.81 88888.00 2002-10-04 13:52:10.307 277 15526.18 570.72 57232.32 88888.00 2002-10-04 13:52:11.307 277 15524.88 570.35 57232.20 88888.00 2002-10-04 13:52:12.307 277 15525.14 570.47 57232.93 88888.00 2002-10-04 13:52:13.307 277 15523.32 572.45 57232.44 88888.00 2002-10-04 13:52:14.307 277 15523.19 572.58 57232.32 88888.00 2002-10-04 13:52:15.307 277 15523.45 573.32 57232.56 88888.00 2002-10-04 13:52:16.307 277 15522.41 574.56 57232.56 88888.00 2002-10-04 13:52:17.307 277 15522.54 575.42 57231.71 88888.00 2002-10-04 13:52:18.307 277 15522.67 576.42 57231.71 88888.00 2002-10-04 13:52:19.307 277 15524.10 575.67 57231.22 88888.00 2002-10-04 13:52:20.307 277 15525.01 574.68 57231.34 88888.00 2002-10-04 13:52:21.307 277 15525.92 573.69 57230.73 88888.00 2002-10-04 13:52:22.307 277 15527.48 571.46 57231.59 88888.00 2002-10-04 13:52:23.307 277 15526.83 569.98 57231.46 88888.00 2002-10-04 13:52:24.307 277 15528.00 567.75 57231.71 88888.00 2002-10-04 13:52:25.307 277 15529.04 567.75 57231.22 88888.00 2002-10-04 13:52:26.307 277 15530.08 568.12 57231.71 88888.00 2002-10-04 13:52:27.307 277 15529.82 568.74 57231.95 88888.00 2002-10-04 13:52:28.307 277 15530.34 569.11 57232.69 88888.00 2002-10-04 13:52:29.307 277 15530.47 568.37 57233.05 88888.00 2002-10-04 13:52:30.307 277 15529.56 568.61 57232.93 88888.00 2002-10-04 13:52:31.307 277 15529.95 568.24 57232.81 88888.00 2002-10-04 13:52:32.307 277 15529.30 566.14 57233.54 88888.00 2002-10-04 13:52:33.307 277 15530.08 565.14 57234.15 88888.00 2002-10-04 13:52:34.307 277 15530.34 564.28 57234.15 88888.00 2002-10-04 13:52:35.307 277 15530.60 562.30 57234.64 88888.00 2002-10-04 13:52:36.307 277 15529.43 561.43 57234.89 88888.00 2002-10-04 13:52:37.307 277 15528.26 561.06 57236.11 88888.00 2002-10-04 13:52:38.307 277 15527.74 560.07 57235.62 88888.00 2002-10-04 13:52:39.307 277 15525.66 560.56 57236.23 88888.00 2002-10-04 13:52:40.307 277 15525.01 561.55 57236.23 88888.00 2002-10-04 13:52:41.307 277 15524.49 561.55 57236.48 88888.00 2002-10-04 13:52:42.307 277 15524.49 562.30 57237.21 88888.00 2002-10-04 13:52:43.307 277 15525.14 562.42 57237.45 88888.00 2002-10-04 13:52:44.307 277 15525.40 563.41 57237.21 88888.00 2002-10-04 13:52:45.307 277 15524.62 563.53 57237.58 88888.00 2002-10-04 13:52:46.307 277 15523.97 564.77 57238.31 88888.00 2002-10-04 13:52:47.307 277 15522.80 564.77 57238.55 88888.00 2002-10-04 13:52:48.307 277 15522.02 564.90 57238.68 88888.00 2002-10-04 13:52:49.307 277 15522.15 563.91 57238.19 88888.00 2002-10-04 13:52:50.307 277 15522.28 564.03 57237.58 88888.00 2002-10-04 13:52:51.307 277 15522.93 563.53 57238.80 88888.00 2002-10-04 13:52:52.307 277 15521.76 565.39 57238.92 88888.00 2002-10-04 13:52:53.307 277 15523.06 567.87 57239.16 88888.00 2002-10-04 13:52:54.307 277 15523.71 568.61 57239.16 88888.00 2002-10-04 13:52:55.307 277 15522.93 568.98 57239.16 88888.00 2002-10-04 13:52:56.307 277 15523.84 568.37 57239.41 88888.00 2002-10-04 13:52:57.307 277 15523.06 570.10 57239.04 88888.00 2002-10-04 13:52:58.307 277 15521.50 572.95 57239.53 88888.00 2002-10-04 13:52:59.307 277 15521.37 573.94 57239.04 88888.00 2002-10-04 13:53:00.307 277 15521.89 574.06 57238.43 88888.00 2002-10-04 13:53:01.307 277 15521.76 573.07 57238.80 88888.00 2002-10-04 13:53:02.307 277 15522.02 573.81 57238.43 88888.00 2002-10-04 13:53:03.307 277 15521.50 573.57 57238.55 88888.00 2002-10-04 13:53:04.307 277 15520.98 573.20 57238.43 88888.00 2002-10-04 13:53:05.307 277 15519.69 572.58 57238.07 88888.00 2002-10-04 13:53:06.307 277 15520.33 570.97 57238.31 88888.00 2002-10-04 13:53:07.307 277 15519.82 570.10 57237.21 88888.00 2002-10-04 13:53:08.307 277 15517.61 570.10 57238.55 88888.00 2002-10-04 13:53:09.307 277 15516.31 569.23 57238.19 88888.00 2002-10-04 13:53:10.307 277 15515.79 569.48 57237.58 88888.00 2002-10-04 13:53:11.307 277 15516.57 569.85 57236.72 88888.00 2002-10-04 13:53:12.307 277 15517.35 570.84 57236.72 88888.00 2002-10-04 13:53:13.307 277 15518.52 572.20 57236.96 88888.00 2002-10-04 13:53:14.307 277 15519.56 573.81 57236.48 88888.00 2002-10-04 13:53:15.307 277 15521.11 574.56 57236.23 88888.00 2002-10-04 13:53:16.307 277 15521.89 574.93 57236.72 88888.00 2002-10-04 13:53:17.307 277 15522.15 574.81 57236.48 88888.00 2002-10-04 13:53:18.307 277 15521.76 573.69 57236.72 88888.00 2002-10-04 13:53:19.307 277 15521.50 571.71 57237.09 88888.00 2002-10-04 13:53:20.307 277 15520.46 569.48 57237.33 88888.00 2002-10-04 13:53:21.307 277 15519.56 569.73 57238.43 88888.00 2002-10-04 13:53:22.307 277 15519.30 571.09 57237.09 88888.00 2002-10-04 13:53:23.307 277 15519.82 573.44 57237.09 88888.00 2002-10-04 13:53:24.307 277 15520.33 575.05 57236.84 88888.00 2002-10-04 13:53:25.307 277 15521.11 575.30 57236.84 88888.00 2002-10-04 13:53:26.307 277 15521.63 576.04 57237.21 88888.00 2002-10-04 13:53:27.307 277 15520.72 580.26 57236.60 88888.00 2002-10-04 13:53:28.307 277 15521.50 583.48 57236.36 88888.00 2002-10-04 13:53:29.307 277 15521.37 585.21 57236.96 88888.00 2002-10-04 13:53:30.307 277 15522.28 585.46 57236.60 88888.00 2002-10-04 13:53:31.307 277 15521.50 585.33 57236.48 88888.00 2002-10-04 13:53:32.307 277 15521.76 583.97 57236.72 88888.00 2002-10-04 13:53:33.307 277 15520.21 583.10 57235.86 88888.00 2002-10-04 13:53:34.307 277 15519.04 584.59 57235.99 88888.00 2002-10-04 13:53:35.307 277 15520.72 585.21 57236.11 88888.00 2002-10-04 13:53:36.307 277 15520.98 586.32 57236.36 88888.00 2002-10-04 13:53:37.307 277 15521.24 586.57 57235.50 88888.00 2002-10-04 13:53:38.307 277 15522.15 586.08 57235.62 88888.00 2002-10-04 13:53:39.307 277 15522.54 585.21 57235.50 88888.00 2002-10-04 13:53:40.307 277 15522.67 583.35 57235.62 88888.00 2002-10-04 13:53:41.307 277 15523.32 584.09 57235.74 88888.00 2002-10-04 13:53:42.307 277 15522.28 583.72 57235.13 88888.00 2002-10-04 13:53:43.307 277 15521.24 582.73 57236.48 88888.00 2002-10-04 13:53:44.307 277 15520.33 581.74 57236.11 88888.00 2002-10-04 13:53:45.307 277 15519.56 581.12 57235.62 88888.00 2002-10-04 13:53:46.307 277 15519.69 581.00 57235.74 88888.00 2002-10-04 13:53:47.307 277 15518.65 580.87 57235.62 88888.00 2002-10-04 13:53:48.307 277 15519.04 582.24 57235.62 88888.00 2002-10-04 13:53:49.307 277 15520.21 585.33 57234.64 88888.00 2002-10-04 13:53:50.307 277 15522.02 587.19 57234.27 88888.00 2002-10-04 13:53:51.307 277 15523.58 586.94 57233.79 88888.00 2002-10-04 13:53:52.307 277 15525.01 586.57 57233.54 88888.00 2002-10-04 13:53:53.307 277 15525.92 585.95 57234.03 88888.00 2002-10-04 13:53:54.307 277 15526.96 585.46 57234.27 88888.00 2002-10-04 13:53:55.307 277 15526.05 584.96 57234.27 88888.00 2002-10-04 13:53:56.307 277 15524.62 585.58 57234.15 88888.00 2002-10-04 13:53:57.307 277 15524.23 587.69 57234.15 88888.00 2002-10-04 13:53:58.307 277 15526.05 588.18 57233.79 88888.00 2002-10-04 13:53:59.307 277 15527.35 590.04 57233.18 88888.00 2002-10-04 13:54:00.307 277 15529.17 589.05 57232.93 88888.00 2002-10-04 13:54:01.307 277 15529.95 588.80 57233.30 88888.00 2002-10-04 13:54:02.307 277 15529.95 586.32 57233.54 88888.00 2002-10-04 13:54:03.307 277 15529.95 584.71 57233.54 88888.00 2002-10-04 13:54:04.307 277 15529.95 584.09 57232.93 88888.00 2002-10-04 13:54:05.307 277 15530.08 582.86 57233.30 88888.00 2002-10-04 13:54:06.307 277 15528.26 583.60 57233.54 88888.00 2002-10-04 13:54:07.307 277 15526.83 584.71 57233.30 88888.00 2002-10-04 13:54:08.307 277 15526.57 585.95 57233.42 88888.00 2002-10-04 13:54:09.307 277 15527.87 585.33 57233.18 88888.00 2002-10-04 13:54:10.307 277 15529.17 583.97 57232.81 88888.00 2002-10-04 13:54:11.307 277 15529.30 582.98 57233.79 88888.00 2002-10-04 13:54:12.307 277 15530.21 582.61 57233.18 88888.00 2002-10-04 13:54:13.307 277 15531.77 582.11 57233.05 88888.00 2002-10-04 13:54:14.307 277 15531.77 582.61 57233.18 88888.00 2002-10-04 13:54:15.307 277 15531.77 582.48 57233.18 88888.00 2002-10-04 13:54:16.307 277 15531.25 583.48 57233.66 88888.00 2002-10-04 13:54:17.307 277 15530.86 583.72 57233.30 88888.00 2002-10-04 13:54:18.307 277 15529.69 583.85 57232.93 88888.00 2002-10-04 13:54:19.307 277 15529.17 583.35 57233.42 88888.00 2002-10-04 13:54:20.307 277 15528.78 583.97 57233.18 88888.00 2002-10-04 13:54:21.307 277 15527.09 584.96 57233.30 88888.00 2002-10-04 13:54:22.307 277 15526.96 586.70 57233.05 88888.00 2002-10-04 13:54:23.307 277 15526.05 587.44 57233.05 88888.00 2002-10-04 13:54:24.307 277 15524.88 587.19 57232.81 88888.00 2002-10-04 13:54:25.307 277 15525.27 586.20 57232.56 88888.00 2002-10-04 13:54:26.307 277 15523.84 585.33 57232.69 88888.00 2002-10-04 13:54:27.307 277 15524.23 583.60 57233.18 88888.00 2002-10-04 13:54:28.307 277 15523.32 582.98 57233.42 88888.00 2002-10-04 13:54:29.307 277 15520.85 583.97 57233.42 88888.00 2002-10-04 13:54:30.307 277 15520.21 584.09 57233.54 88888.00 2002-10-04 13:54:31.307 277 15518.91 582.98 57232.93 88888.00 2002-10-04 13:54:32.307 277 15518.26 581.00 57233.05 88888.00 2002-10-04 13:54:33.307 277 15518.26 578.52 57232.81 88888.00 2002-10-04 13:54:34.307 277 15518.26 576.79 57232.56 88888.00 2002-10-04 13:54:35.307 277 15519.04 576.04 57232.07 88888.00 2002-10-04 13:54:36.307 277 15518.26 574.06 57231.83 88888.00 2002-10-04 13:54:37.307 277 15517.87 572.45 57231.59 88888.00 2002-10-04 13:54:38.307 277 15517.09 571.09 57231.83 88888.00 2002-10-04 13:54:39.307 277 15517.48 571.21 57230.97 88888.00 2002-10-04 13:54:40.307 277 15516.31 570.35 57231.34 88888.00 2002-10-04 13:54:41.307 277 15515.01 569.85 57230.61 88888.00 2002-10-04 13:54:42.307 277 15513.45 571.71 57230.36 88888.00 2002-10-04 13:54:43.307 277 15511.50 571.46 57230.00 88888.00 2002-10-04 13:54:44.307 277 15510.59 572.08 57229.75 88888.00 2002-10-04 13:54:45.307 277 15510.33 572.33 57230.00 88888.00 2002-10-04 13:54:46.307 277 15509.55 572.08 57230.00 88888.00 2002-10-04 13:54:47.307 277 15509.68 571.71 57229.26 88888.00 2002-10-04 13:54:48.307 277 15509.94 570.84 57229.63 88888.00 2002-10-04 13:54:49.307 277 15509.42 569.48 57229.63 88888.00 2002-10-04 13:54:50.307 277 15507.99 569.85 57229.51 88888.00 2002-10-04 13:54:51.307 277 15508.12 570.97 57229.75 88888.00 2002-10-04 13:54:52.307 277 15507.99 571.83 57229.75 88888.00 2002-10-04 13:54:53.307 277 15507.34 572.20 57229.75 88888.00 2002-10-04 13:54:54.307 277 15507.21 573.44 57229.63 88888.00 2002-10-04 13:54:55.307 277 15506.04 574.31 57229.88 88888.00 2002-10-04 13:54:56.307 277 15504.09 577.28 57230.61 88888.00 2002-10-04 13:54:57.307 277 15502.67 578.64 57230.48 88888.00 2002-10-04 13:54:58.307 277 15502.01 578.15 57230.48 88888.00 2002-10-04 13:54:59.307 277 15500.72 578.40 57230.73 88888.00 2002-10-04 13:55:00.307 277 15499.94 580.26 57230.24 88888.00 2002-10-04 13:55:01.307 277 15499.94 579.88 57230.73 88888.00 2002-10-04 13:55:02.307 277 15500.98 579.51 57230.73 88888.00 2002-10-04 13:55:03.307 277 15500.72 579.39 57231.59 88888.00 2002-10-04 13:55:04.307 277 15501.50 577.41 57230.97 88888.00 2002-10-04 13:55:05.307 277 15501.24 575.05 57231.10 88888.00 2002-10-04 13:55:06.307 277 15499.81 573.44 57231.46 88888.00 2002-10-04 13:55:07.307 277 15499.29 572.82 57232.44 88888.00 2002-10-04 13:55:08.307 277 15498.38 572.58 57232.20 88888.00 2002-10-04 13:55:09.307 277 15496.95 571.96 57231.34 88888.00 2002-10-04 13:55:10.307 277 15494.74 571.09 57231.95 88888.00 2002-10-04 13:55:11.307 277 15495.00 574.31 57231.83 88888.00 2002-10-04 13:55:12.307 277 15494.61 576.66 57231.71 88888.00 2002-10-04 13:55:13.307 277 15495.13 577.41 57231.10 88888.00 2002-10-04 13:55:14.307 277 15495.26 579.88 57231.34 88888.00 2002-10-04 13:55:15.307 277 15495.52 581.74 57230.36 88888.00 2002-10-04 13:55:16.307 277 15497.60 582.61 57230.73 88888.00 2002-10-04 13:55:17.307 277 15500.07 581.99 57229.63 88888.00 2002-10-04 13:55:18.307 277 15500.85 581.00 57229.38 88888.00 2002-10-04 13:55:19.307 277 15501.50 580.87 57230.00 88888.00 2002-10-04 13:55:20.307 277 15500.72 582.24 57229.75 88888.00 2002-10-04 13:55:21.307 277 15500.72 582.73 57229.63 88888.00 2002-10-04 13:55:22.307 277 15501.24 582.48 57229.63 88888.00 2002-10-04 13:55:23.307 277 15501.24 583.10 57229.38 88888.00 2002-10-04 13:55:24.307 277 15501.24 583.10 57229.63 88888.00 2002-10-04 13:55:25.307 277 15501.11 581.74 57228.89 88888.00 2002-10-04 13:55:26.307 277 15501.37 579.64 57230.36 88888.00 2002-10-04 13:55:27.307 277 15502.40 579.02 57229.75 88888.00 2002-10-04 13:55:28.307 277 15501.62 579.02 57229.63 88888.00 2002-10-04 13:55:29.307 277 15501.37 579.88 57230.00 88888.00 2002-10-04 13:55:30.307 277 15500.98 579.39 57230.00 88888.00 2002-10-04 13:55:31.307 277 15501.24 580.01 57230.24 88888.00 2002-10-04 13:55:32.307 277 15500.07 578.77 57231.22 88888.00 2002-10-04 13:55:33.307 277 15498.51 577.03 57231.46 88888.00 2002-10-04 13:55:34.307 277 15498.77 575.67 57232.07 88888.00 2002-10-04 13:55:35.307 277 15498.90 575.80 57231.83 88888.00 2002-10-04 13:55:36.307 277 15498.77 576.42 57232.32 88888.00 2002-10-04 13:55:37.307 277 15498.38 576.91 57232.44 88888.00 2002-10-04 13:55:38.307 277 15497.86 576.42 57232.44 88888.00 2002-10-04 13:55:39.307 277 15498.38 577.41 57232.81 88888.00 2002-10-04 13:55:40.307 277 15498.38 578.15 57232.32 88888.00 2002-10-04 13:55:41.307 277 15499.29 579.14 57232.32 88888.00 2002-10-04 13:55:42.307 277 15499.81 578.27 57232.56 88888.00 2002-10-04 13:55:43.307 277 15501.37 578.03 57233.05 88888.00 2002-10-04 13:55:44.307 277 15502.40 578.15 57233.05 88888.00 2002-10-04 13:55:45.307 277 15503.70 578.40 57232.07 88888.00 2002-10-04 13:55:46.307 277 15504.48 578.77 57231.83 88888.00 2002-10-04 13:55:47.307 277 15505.26 577.41 57232.44 88888.00 2002-10-04 13:55:48.307 277 15506.17 576.66 57231.71 88888.00 2002-10-04 13:55:49.307 277 15505.13 575.42 57232.32 88888.00 2002-10-04 13:55:50.307 277 15505.00 574.06 57232.07 88888.00 2002-10-04 13:55:51.307 277 15503.83 574.31 57231.34 88888.00 2002-10-04 13:55:52.307 277 15504.48 574.19 57231.46 88888.00 2002-10-04 13:55:53.307 277 15504.74 574.43 57231.95 88888.00 2002-10-04 13:55:54.307 277 15505.13 575.30 57231.22 88888.00 2002-10-04 13:55:55.307 277 15505.52 575.42 57231.46 88888.00 2002-10-04 13:55:56.307 277 15505.65 575.80 57231.46 88888.00 2002-10-04 13:55:57.307 277 15505.39 576.79 57231.10 88888.00 2002-10-04 13:55:58.307 277 15506.17 576.79 57230.73 88888.00 2002-10-04 13:55:59.307 277 15507.86 576.79 57229.51 88888.00 2002-10-04 13:56:00.307 277 15508.90 575.67 57230.12 88888.00 2002-10-04 13:56:01.307 277 15509.29 575.67 57229.88 88888.00 2002-10-04 13:56:02.307 277 15509.94 575.42 57230.61 88888.00 2002-10-04 13:56:03.307 277 15509.68 574.31 57230.36 88888.00 2002-10-04 13:56:04.307 277 15511.24 576.42 57230.00 88888.00 2002-10-04 13:56:05.307 277 15511.24 577.90 57229.51 88888.00 2002-10-04 13:56:06.307 277 15511.24 580.01 57229.14 88888.00 2002-10-04 13:56:07.307 277 15511.37 580.87 57228.89 88888.00 2002-10-04 13:56:08.307 277 15512.15 583.23 57229.26 88888.00 2002-10-04 13:56:09.307 277 15511.89 582.98 57229.14 88888.00 2002-10-04 13:56:10.307 277 15511.89 582.86 57229.14 88888.00 2002-10-04 13:56:11.307 277 15510.33 583.72 57229.88 88888.00 2002-10-04 13:56:12.307 277 15510.85 583.85 57228.65 88888.00 2002-10-04 13:56:13.307 277 15510.72 584.47 57229.14 88888.00 2002-10-04 13:56:14.307 277 15510.72 584.22 57229.75 88888.00 2002-10-04 13:56:15.307 277 15510.07 584.22 57230.00 88888.00 2002-10-04 13:56:16.307 277 15510.85 583.60 57231.34 88888.00 2002-10-04 13:56:17.307 277 15511.50 583.23 57230.48 88888.00 2002-10-04 13:56:18.307 277 15511.89 584.22 57230.24 88888.00 2002-10-04 13:56:19.307 277 15512.15 584.47 57231.10 88888.00 2002-10-04 13:56:20.307 277 15513.06 583.72 57230.24 88888.00 2002-10-04 13:56:21.307 277 15514.36 584.34 57230.61 88888.00 2002-10-04 13:56:22.307 277 15515.92 585.09 57230.85 88888.00 2002-10-04 13:56:23.307 277 15516.70 584.09 57231.22 88888.00 2002-10-04 13:56:24.307 277 15516.31 585.21 57230.48 88888.00 2002-10-04 13:56:25.307 277 15516.96 586.45 57230.48 88888.00 2002-10-04 13:56:26.307 277 15517.35 586.70 57229.88 88888.00 2002-10-04 13:56:27.307 277 15518.78 586.57 57230.12 88888.00 2002-10-04 13:56:28.307 277 15519.30 586.20 57230.12 88888.00 2002-10-04 13:56:29.307 277 15519.69 586.32 57229.51 88888.00 2002-10-04 13:56:30.307 277 15520.46 585.70 57229.75 88888.00 2002-10-04 13:56:31.307 277 15520.46 585.83 57229.63 88888.00 2002-10-04 13:56:32.307 277 15519.95 587.44 57229.63 88888.00 2002-10-04 13:56:33.307 277 15520.46 588.68 57230.00 88888.00 2002-10-04 13:56:34.307 277 15520.21 590.91 57230.00 88888.00 2002-10-04 13:56:35.307 277 15521.37 592.15 57230.12 88888.00 2002-10-04 13:56:36.307 277 15521.50 591.03 57229.38 88888.00 2002-10-04 13:56:37.307 277 15522.80 590.29 57229.88 88888.00 2002-10-04 13:56:38.307 277 15523.32 589.92 57230.24 88888.00 2002-10-04 13:56:39.307 277 15524.49 588.92 57231.22 88888.00 2002-10-04 13:56:40.307 277 15524.75 588.92 57231.71 88888.00 2002-10-04 13:56:41.307 277 15523.58 591.15 57231.46 88888.00 2002-10-04 13:56:42.307 277 15523.71 593.76 57231.59 88888.00 2002-10-04 13:56:43.307 277 15523.97 595.86 57231.83 88888.00 2002-10-04 13:56:44.307 277 15524.49 595.86 57232.20 88888.00 2002-10-04 13:56:45.307 277 15525.14 594.87 57231.95 88888.00 2002-10-04 13:56:46.307 277 15525.01 594.87 57232.69 88888.00 2002-10-04 13:56:47.307 277 15524.62 593.51 57233.30 88888.00 2002-10-04 13:56:48.307 277 15524.36 590.78 57234.89 88888.00 2002-10-04 13:56:49.307 277 15524.88 589.42 57234.77 88888.00 2002-10-04 13:56:50.307 277 15523.45 589.79 57235.62 88888.00 2002-10-04 13:56:51.307 277 15524.36 591.90 57235.50 88888.00 2002-10-04 13:56:52.307 277 15525.14 593.14 57235.74 88888.00 2002-10-04 13:56:53.307 277 15525.40 592.52 57236.60 88888.00 2002-10-04 13:56:54.307 277 15525.40 594.25 57236.23 88888.00 2002-10-04 13:56:55.307 277 15525.53 595.37 57236.60 88888.00 2002-10-04 13:56:56.307 277 15526.96 595.86 57236.48 88888.00 2002-10-04 13:56:57.307 277 15528.65 595.86 57236.84 88888.00 2002-10-04 13:56:58.307 277 15530.47 596.98 57236.84 88888.00 2002-10-04 13:56:59.307 277 15531.38 599.45 57237.09 88888.00 2002-10-04 13:57:00.307 277 15532.68 602.80 57237.09 88888.00 2002-10-04 13:57:01.307 277 15534.37 605.27 57236.48 88888.00 2002-10-04 13:57:02.307 277 15536.71 607.01 57235.74 88888.00 2002-10-04 13:57:03.307 277 15537.75 608.25 57235.99 88888.00 2002-10-04 13:57:04.307 277 15537.36 610.60 57235.62 88888.00 2002-10-04 13:57:05.307 277 15537.49 613.08 57235.74 88888.00 2002-10-04 13:57:06.307 277 15538.39 613.08 57236.23 88888.00 2002-10-04 13:57:07.307 277 15540.60 613.94 57235.62 88888.00 2002-10-04 13:57:08.307 277 15542.55 614.31 57236.23 88888.00 2002-10-04 13:57:09.307 277 15543.59 615.31 57235.86 88888.00 2002-10-04 13:57:10.307 277 15545.02 614.93 57236.72 88888.00 2002-10-04 13:57:11.307 277 15544.24 614.93 57237.21 88888.00 2002-10-04 13:57:12.307 277 15544.89 612.70 57237.58 88888.00 2002-10-04 13:57:13.307 277 15545.93 611.22 57238.55 88888.00 2002-10-04 13:57:14.307 277 15547.10 610.35 57239.66 88888.00 2002-10-04 13:57:15.307 277 15548.92 608.99 57239.04 88888.00 2002-10-04 13:57:16.307 277 15550.48 607.75 57239.04 88888.00 2002-10-04 13:57:17.307 277 15549.96 608.99 57240.14 88888.00 2002-10-04 13:57:18.307 277 15550.48 609.73 57239.16 88888.00 2002-10-04 13:57:19.307 277 15550.61 610.60 57239.90 88888.00 2002-10-04 13:57:20.307 277 15551.00 610.85 57239.53 88888.00 2002-10-04 13:57:21.307 277 15551.65 610.35 57239.90 88888.00 2002-10-04 13:57:22.307 277 15552.56 609.24 57239.16 88888.00 2002-10-04 13:57:23.307 277 15553.73 608.49 57240.14 88888.00 2002-10-04 13:57:24.307 277 15553.99 606.51 57240.14 88888.00 2002-10-04 13:57:25.307 277 15554.12 604.04 57240.88 88888.00 2002-10-04 13:57:26.307 277 15553.99 601.31 57241.49 88888.00 2002-10-04 13:57:27.307 277 15553.73 600.57 57241.61 88888.00 2002-10-04 13:57:28.307 277 15554.51 600.81 57242.71 88888.00 2002-10-04 13:57:29.307 277 15555.42 601.93 57242.47 88888.00 2002-10-04 13:57:30.307 277 15555.16 602.18 57242.47 88888.00 2002-10-04 13:57:31.307 277 15555.42 601.31 57242.47 88888.00 2002-10-04 13:57:32.307 277 15557.23 601.81 57242.47 88888.00 2002-10-04 13:57:33.307 277 15559.05 601.19 57242.47 88888.00 2002-10-04 13:57:34.307 277 15561.00 601.43 57242.59 88888.00 2002-10-04 13:57:35.307 277 15560.35 602.30 57242.83 88888.00 2002-10-04 13:57:36.307 277 15559.96 602.30 57242.96 88888.00 2002-10-04 13:57:37.307 277 15559.31 600.81 57244.05 88888.00 2002-10-04 13:57:38.307 277 15558.40 600.81 57243.45 88888.00 2002-10-04 13:57:39.307 277 15558.40 600.57 57243.57 88888.00 2002-10-04 13:57:40.307 277 15558.27 600.20 57243.81 88888.00 2002-10-04 13:57:41.307 277 15559.57 598.83 57243.93 88888.00 2002-10-04 13:57:42.307 277 15559.18 599.08 57244.42 88888.00 2002-10-04 13:57:43.307 277 15557.88 600.32 57245.28 88888.00 2002-10-04 13:57:44.307 277 15557.10 600.44 57245.04 88888.00 2002-10-04 13:57:45.307 277 15556.46 601.06 57244.91 88888.00 2002-10-04 13:57:46.307 277 15556.07 601.43 57245.40 88888.00 2002-10-04 13:57:47.307 277 15555.81 600.69 57246.26 88888.00 2002-10-04 13:57:48.307 277 15554.51 600.07 57245.89 88888.00 2002-10-04 13:57:49.307 277 15554.77 600.69 57246.01 88888.00 2002-10-04 13:57:50.307 277 15554.25 600.94 57246.14 88888.00 2002-10-04 13:57:51.307 277 15553.08 599.95 57246.62 88888.00 2002-10-04 13:57:52.307 277 15553.73 598.46 57246.50 88888.00 2002-10-04 13:57:53.307 277 15553.60 597.35 57247.11 88888.00 2002-10-04 13:57:54.307 277 15553.47 596.60 57246.87 88888.00 2002-10-04 13:57:55.307 277 15552.17 596.36 57247.60 88888.00 2002-10-04 13:57:56.307 277 15551.78 597.10 57248.09 88888.00 2002-10-04 13:57:57.307 277 15550.35 597.35 57248.21 88888.00 2002-10-04 13:57:58.307 277 15548.79 596.48 57247.97 88888.00 2002-10-04 13:57:59.307 277 15546.84 593.88 57248.58 88888.00 2002-10-04 13:58:00.307 277 15544.76 591.40 57248.21 88888.00 2002-10-04 13:58:01.307 277 15544.11 591.40 57248.34 88888.00 2002-10-04 13:58:02.307 277 15542.42 590.41 57247.48 88888.00 2002-10-04 13:58:03.307 277 15540.47 590.78 57247.85 88888.00 2002-10-04 13:58:04.307 277 15540.21 591.65 57246.50 88888.00 2002-10-04 13:58:05.307 277 15538.92 593.26 57246.38 88888.00 2002-10-04 13:58:06.307 277 15538.00 593.63 57246.62 88888.00 2002-10-04 13:58:07.307 277 15537.49 594.00 57245.52 88888.00 2002-10-04 13:58:08.307 277 15535.80 593.26 57245.89 88888.00 2002-10-04 13:58:09.307 277 15533.33 593.14 57246.01 88888.00 2002-10-04 13:58:10.307 277 15531.38 593.51 57245.52 88888.00 2002-10-04 13:58:11.307 277 15530.99 594.50 57245.04 88888.00 2002-10-04 13:58:12.307 277 15530.34 594.62 57245.28 88888.00 2002-10-04 13:58:13.307 277 15528.39 594.87 57244.67 88888.00 2002-10-04 13:58:14.307 277 15527.09 596.23 57244.55 88888.00 2002-10-04 13:58:15.307 277 15525.92 597.72 57244.18 88888.00 2002-10-04 13:58:16.307 277 15524.23 597.35 57243.45 88888.00 2002-10-04 13:58:17.307 277 15523.32 597.22 57242.96 88888.00 2002-10-04 13:58:18.307 277 15521.76 597.72 57242.47 88888.00 2002-10-04 13:58:19.307 277 15520.08 599.70 57242.22 88888.00 2002-10-04 13:58:20.307 277 15519.30 600.81 57241.25 88888.00 2002-10-04 13:58:21.307 277 15519.30 601.31 57241.12 88888.00 2002-10-04 13:58:22.307 277 15518.65 601.68 57240.51 88888.00 2002-10-04 13:58:23.307 277 15518.91 603.29 57240.75 88888.00 2002-10-04 13:58:24.307 277 15517.61 605.40 57239.53 88888.00 2002-10-04 13:58:25.307 277 15515.66 605.89 57239.66 88888.00 2002-10-04 13:58:26.307 277 15514.88 606.02 57239.16 88888.00 2002-10-04 13:58:27.307 277 15513.71 606.02 57239.53 88888.00 2002-10-04 13:58:28.307 277 15514.23 605.15 57238.80 88888.00 2002-10-04 13:58:29.307 277 15514.88 606.39 57238.43 88888.00 2002-10-04 13:58:30.307 277 15516.96 609.61 57238.19 88888.00 2002-10-04 13:58:31.307 277 15519.43 612.83 57237.70 88888.00 2002-10-04 13:58:32.307 277 15519.56 615.92 57237.94 88888.00 2002-10-04 13:58:33.307 277 15520.33 619.76 57237.94 88888.00 2002-10-04 13:58:34.307 277 15520.46 621.99 57237.45 88888.00 2002-10-04 13:58:35.307 277 15521.24 622.98 57237.45 88888.00 2002-10-04 13:58:36.307 277 15522.15 623.60 57237.21 88888.00 2002-10-04 13:58:37.307 277 15522.02 623.85 57236.48 88888.00 2002-10-04 13:58:38.307 277 15522.54 623.73 57236.84 88888.00 2002-10-04 13:58:39.307 277 15523.19 623.23 57236.96 88888.00 2002-10-04 13:58:40.307 277 15524.36 623.73 57237.94 88888.00 2002-10-04 13:58:41.307 277 15524.49 624.47 57237.94 88888.00 2002-10-04 13:58:42.307 277 15527.22 623.60 57238.19 88888.00 2002-10-04 13:58:43.307 277 15529.56 624.35 57238.68 88888.00 2002-10-04 13:58:44.307 277 15531.38 624.84 57239.04 88888.00 2002-10-04 13:58:45.307 277 15532.16 626.08 57240.14 88888.00 2002-10-04 13:58:46.307 277 15535.54 626.95 57240.75 88888.00 2002-10-04 13:58:47.307 277 15537.49 627.69 57240.14 88888.00 2002-10-04 13:58:48.307 277 15539.95 628.81 57241.12 88888.00 2002-10-04 13:58:49.307 277 15540.34 627.94 57241.61 88888.00 2002-10-04 13:58:50.307 277 15540.34 627.69 57241.86 88888.00 2002-10-04 13:58:51.307 277 15540.73 627.94 57241.61 88888.00 2002-10-04 13:58:52.307 277 15541.25 627.44 57242.34 88888.00 2002-10-04 13:58:53.307 277 15542.55 626.45 57242.71 88888.00 2002-10-04 13:58:54.307 277 15544.63 626.70 57243.45 88888.00 2002-10-04 13:58:55.307 277 15547.36 626.70 57243.93 88888.00 2002-10-04 13:58:56.307 277 15548.01 625.21 57243.93 88888.00 2002-10-04 13:58:57.307 277 15548.92 624.97 57243.81 88888.00 2002-10-04 13:58:58.307 277 15550.48 624.47 57244.05 88888.00 2002-10-04 13:58:59.307 277 15552.69 623.36 57244.91 88888.00 2002-10-04 13:59:00.307 277 15554.64 621.50 57245.52 88888.00 2002-10-04 13:59:01.307 277 15555.29 620.01 57245.64 88888.00 2002-10-04 13:59:02.307 277 15555.42 618.15 57245.89 88888.00 2002-10-04 13:59:03.307 277 15555.81 614.93 57246.38 88888.00 2002-10-04 13:59:04.307 277 15554.51 613.70 57246.38 88888.00 2002-10-04 13:59:05.307 277 15553.60 612.33 57246.50 88888.00 2002-10-04 13:59:06.307 277 15551.78 610.97 57246.99 88888.00 2002-10-04 13:59:07.307 277 15552.04 611.96 57246.50 88888.00 2002-10-04 13:59:08.307 277 15552.82 613.20 57247.23 88888.00 2002-10-04 13:59:09.307 277 15554.25 613.57 57246.75 88888.00 2002-10-04 13:59:10.307 277 15555.16 612.70 57246.50 88888.00 2002-10-04 13:59:11.307 277 15556.20 613.45 57246.75 88888.00 2002-10-04 13:59:12.307 277 15558.01 614.56 57247.36 88888.00 2002-10-04 13:59:13.307 277 15558.01 615.55 57246.99 88888.00 2002-10-04 13:59:14.307 277 15559.96 615.31 57247.60 88888.00 2002-10-04 13:59:15.307 277 15560.87 613.45 57248.46 88888.00 2002-10-04 13:59:16.307 277 15561.13 612.09 57247.97 88888.00 2002-10-04 13:59:17.307 277 15561.65 609.98 57248.58 88888.00 2002-10-04 13:59:18.307 277 15561.52 608.12 57249.44 88888.00 2002-10-04 13:59:19.307 277 15561.13 608.12 57248.95 88888.00 2002-10-04 13:59:20.307 277 15559.44 607.50 57249.56 88888.00 2002-10-04 13:59:21.307 277 15557.49 607.50 57250.41 88888.00 2002-10-04 13:59:22.307 277 15553.86 608.25 57250.17 88888.00 2002-10-04 13:59:23.307 277 15550.87 608.25 57250.41 88888.00 2002-10-04 13:59:24.307 277 15547.88 607.87 57250.78 88888.00 2002-10-04 13:59:25.307 277 15546.45 608.37 57250.90 88888.00 2002-10-04 13:59:26.307 277 15542.94 609.24 57252.00 88888.00 2002-10-04 13:59:27.307 277 15540.73 609.36 57251.27 88888.00 2002-10-04 13:59:28.307 277 15538.92 609.73 57251.15 88888.00 2002-10-04 13:59:29.307 277 15539.17 610.72 57251.52 88888.00 2002-10-04 13:59:30.307 277 15538.26 609.36 57252.00 88888.00 2002-10-04 13:59:31.307 277 15538.52 607.26 57252.00 88888.00 2002-10-04 13:59:32.307 277 15537.75 606.64 57252.61 88888.00 2002-10-04 13:59:33.307 277 15536.58 606.39 57252.61 88888.00 2002-10-04 13:59:34.307 277 15536.32 610.23 57252.61 88888.00 2002-10-04 13:59:35.307 277 15536.71 613.45 57253.23 88888.00 2002-10-04 13:59:36.307 277 15536.58 615.18 57252.74 88888.00 2002-10-04 13:59:37.307 277 15535.54 616.54 57252.86 88888.00 2002-10-04 13:59:38.307 277 15535.67 616.79 57253.47 88888.00 2002-10-04 13:59:39.307 277 15535.15 616.79 57252.49 88888.00 2002-10-04 13:59:40.307 277 15535.15 618.40 57253.35 88888.00 2002-10-04 13:59:41.307 277 15534.11 619.15 57253.71 88888.00 2002-10-04 13:59:42.307 277 15532.29 619.39 57252.86 88888.00 2002-10-04 13:59:43.307 277 15532.29 622.49 57252.98 88888.00 2002-10-04 13:59:44.307 277 15533.98 626.33 57252.98 88888.00 2002-10-04 13:59:45.307 277 15537.75 627.44 57252.98 88888.00 2002-10-04 13:59:46.307 277 15540.34 628.06 57253.35 88888.00 2002-10-04 13:59:47.307 277 15541.77 628.31 57253.11 88888.00 2002-10-04 13:59:48.307 277 15542.29 630.54 57253.59 88888.00 2002-10-04 13:59:49.307 277 15542.16 630.91 57254.20 88888.00 2002-10-04 13:59:50.307 277 15542.94 629.92 57254.08 88888.00 2002-10-04 13:59:51.307 277 15543.72 629.67 57253.84 88888.00 2002-10-04 13:59:52.307 277 15544.89 630.17 57254.45 88888.00 2002-10-04 13:59:53.307 277 15545.41 629.92 57254.82 88888.00 2002-10-04 13:59:54.307 277 15546.45 629.30 57255.55 88888.00 2002-10-04 13:59:55.307 277 15546.71 628.06 57255.79 88888.00 2002-10-04 14:00:00.307 277 15552.17 626.58 57257.38 88888.00 2002-10-04 14:00:01.307 277 15552.43 626.08 57256.28 88888.00 2002-10-04 14:00:02.307 277 15552.30 624.59 57256.89 88888.00 2002-10-04 14:00:03.307 277 15552.95 623.48 57256.41 88888.00 2002-10-04 14:00:04.307 277 15552.56 624.10 57255.55 88888.00 2002-10-04 14:00:05.307 277 15551.26 626.82 57254.82 88888.00 2002-10-04 14:00:06.307 277 15549.83 628.43 57254.57 88888.00 2002-10-04 14:00:07.307 277 15549.31 629.80 57254.94 88888.00 2002-10-04 14:00:08.307 277 15547.75 630.54 57255.06 88888.00 2002-10-04 14:00:09.307 277 15547.36 629.05 57255.18 88888.00 2002-10-04 14:00:10.307 277 15547.23 627.57 57254.33 88888.00 2002-10-04 14:00:11.307 277 15546.58 627.32 57253.47 88888.00 2002-10-04 14:00:12.307 277 15546.58 624.72 57254.33 88888.00 2002-10-04 14:00:13.307 277 15546.19 623.98 57253.96 88888.00 2002-10-04 14:00:14.307 277 15545.02 623.60 57253.71 88888.00 2002-10-04 14:00:15.307 277 15544.24 623.48 57252.98 88888.00 2002-10-04 14:00:16.307 277 15542.55 622.24 57253.11 88888.00 2002-10-04 14:00:17.307 277 15542.94 623.36 57252.86 88888.00 2002-10-04 14:00:18.307 277 15540.86 622.37 57252.12 88888.00 2002-10-04 14:00:19.307 277 15539.56 623.23 57251.88 88888.00 2002-10-04 14:00:20.307 277 15538.52 623.23 57251.52 88888.00 2002-10-04 14:00:21.307 277 15537.62 622.61 57251.64 88888.00 2002-10-04 14:00:22.307 277 15536.71 621.62 57250.41 88888.00 2002-10-04 14:00:23.307 277 15535.93 620.01 57250.17 88888.00 2002-10-04 14:00:24.307 277 15533.59 619.15 57249.80 88888.00 2002-10-04 14:00:25.307 277 15531.25 617.41 57250.41 88888.00 2002-10-04 14:00:26.307 277 15529.69 618.77 57249.31 88888.00 2002-10-04 14:00:27.307 277 15528.26 618.28 57248.46 88888.00 2002-10-04 14:00:28.307 277 15526.96 618.40 57248.58 88888.00 2002-10-04 14:00:29.307 277 15527.35 621.00 57249.19 88888.00 2002-10-04 14:00:30.307 277 15528.39 621.50 57248.46 88888.00 2002-10-04 14:00:31.307 277 15529.82 621.75 57248.95 88888.00 2002-10-04 14:00:32.307 277 15531.64 621.13 57248.46 88888.00 2002-10-04 14:00:33.307 277 15532.03 622.37 57248.70 88888.00 2002-10-04 14:00:34.307 277 15531.90 622.49 57248.58 88888.00 2002-10-04 14:00:35.307 277 15529.95 622.86 57248.70 88888.00 2002-10-04 14:00:36.307 277 15530.47 622.86 57248.34 88888.00 2002-10-04 14:00:37.307 277 15530.21 621.62 57248.95 88888.00 2002-10-04 14:00:38.307 277 15529.95 621.50 57248.46 88888.00 2002-10-04 14:00:39.307 277 15530.34 623.23 57249.07 88888.00 2002-10-04 14:00:40.307 277 15530.60 623.73 57249.31 88888.00 2002-10-04 14:00:41.307 277 15530.08 624.47 57249.07 88888.00 2002-10-04 14:00:42.307 277 15530.21 625.71 57249.44 88888.00 2002-10-04 14:00:43.307 277 15531.38 625.71 57249.80 88888.00 2002-10-04 14:00:44.307 277 15531.25 625.83 57248.70 88888.00 2002-10-04 14:00:45.307 277 15529.69 626.82 57249.31 88888.00 2002-10-04 14:00:46.307 277 15528.78 627.44 57249.07 88888.00 2002-10-04 14:00:47.307 277 15528.65 629.43 57248.21 88888.00 2002-10-04 14:00:48.307 277 15528.65 628.56 57248.34 88888.00 2002-10-04 14:00:49.307 277 15528.52 626.45 57248.70 88888.00 2002-10-04 14:00:50.307 277 15528.26 626.33 57247.85 88888.00 2002-10-04 14:00:51.307 277 15527.22 626.20 57248.46 88888.00 2002-10-04 14:00:52.307 277 15529.17 627.69 57247.48 88888.00 2002-10-04 14:00:53.307 277 15531.51 626.70 57248.09 88888.00 2002-10-04 14:00:54.307 277 15530.47 625.46 57248.21 88888.00 2002-10-04 14:00:55.307 277 15531.90 626.20 57247.97 88888.00 2002-10-04 14:00:56.307 277 15534.11 627.20 57248.82 88888.00 2002-10-04 14:00:57.307 277 15534.89 627.94 57247.48 88888.00 2002-10-04 14:00:58.307 277 15536.84 627.81 57248.21 88888.00 2002-10-04 14:00:59.307 277 15539.43 626.95 57248.09 88888.00 2002-10-04 14:01:00.307 277 15541.38 626.58 57248.46 88888.00 2002-10-04 14:01:01.307 277 15542.94 625.96 57248.70 88888.00 2002-10-04 14:01:02.307 277 15543.33 627.32 57249.44 88888.00 2002-10-04 14:01:03.307 277 15544.63 628.06 57248.82 88888.00 2002-10-04 14:01:04.307 277 15544.50 628.43 57249.80 88888.00 2002-10-04 14:01:05.307 277 15543.72 627.20 57250.29 88888.00 2002-10-04 14:01:06.307 277 15543.20 627.20 57250.41 88888.00 2002-10-04 14:01:07.307 277 15542.55 625.21 57250.29 88888.00 2002-10-04 14:01:08.307 277 15542.68 624.22 57251.76 88888.00 2002-10-04 14:01:09.307 277 15542.94 623.36 57251.39 88888.00 2002-10-04 14:01:10.307 277 15544.63 621.75 57251.15 88888.00 2002-10-04 14:01:11.307 277 15546.45 622.12 57251.88 88888.00 2002-10-04 14:01:12.307 277 15548.40 620.88 57252.12 88888.00 2002-10-04 14:01:13.307 277 15549.05 620.63 57251.88 88888.00 2002-10-04 14:01:14.307 277 15550.22 619.89 57252.49 88888.00 2002-10-04 14:01:15.307 277 15551.39 618.90 57253.59 88888.00 2002-10-04 14:01:16.307 277 15551.26 619.15 57253.96 88888.00 2002-10-04 14:01:17.307 277 15551.91 620.14 57254.33 88888.00 2002-10-04 14:01:18.307 277 15551.26 620.14 57255.18 88888.00 2002-10-04 14:01:19.307 277 15550.87 620.38 57255.55 88888.00 2002-10-04 14:01:20.307 277 15551.39 620.38 57256.16 88888.00 2002-10-04 14:01:21.307 277 15551.39 619.89 57256.04 88888.00 2002-10-04 14:01:22.307 277 15551.78 620.38 57256.53 88888.00 2002-10-04 14:01:23.307 277 15553.21 621.25 57256.41 88888.00 2002-10-04 14:01:24.307 277 15555.03 621.13 57256.89 88888.00 2002-10-04 14:01:25.307 277 15555.03 620.51 57256.65 88888.00 2002-10-04 14:01:26.307 277 15555.03 619.27 57255.79 88888.00 2002-10-04 14:01:27.307 277 15552.43 618.53 57256.41 88888.00 2002-10-04 14:01:28.307 277 15550.22 616.54 57256.16 88888.00 2002-10-04 14:01:29.307 277 15548.40 618.53 57254.94 88888.00 2002-10-04 14:01:30.307 277 15548.79 619.64 57255.79 88888.00 2002-10-04 14:01:31.307 277 15548.14 618.15 57256.04 88888.00 2002-10-04 14:01:32.307 277 15546.45 617.29 57255.18 88888.00 2002-10-04 14:01:33.307 277 15545.93 616.17 57254.82 88888.00 2002-10-04 14:01:34.307 277 15546.84 615.06 57255.18 88888.00 2002-10-04 14:01:35.307 277 15546.06 614.56 57255.55 88888.00 2002-10-04 14:01:36.307 277 15545.15 614.31 57254.33 88888.00 2002-10-04 14:01:37.307 277 15546.06 614.56 57255.43 88888.00 2002-10-04 14:01:38.307 277 15547.36 615.55 57255.92 88888.00 2002-10-04 14:01:39.307 277 15548.92 616.17 57256.77 88888.00 2002-10-04 14:01:40.307 277 15549.70 615.80 57257.26 88888.00 2002-10-04 14:01:41.307 277 15550.09 614.56 57257.14 88888.00 2002-10-04 14:01:42.307 277 15549.05 614.56 57258.48 88888.00 2002-10-04 14:01:43.307 277 15547.49 615.31 57258.24 88888.00 2002-10-04 14:01:44.307 277 15546.58 615.55 57259.22 88888.00 2002-10-04 14:01:45.307 277 15546.58 616.67 57259.59 88888.00 2002-10-04 14:01:46.307 277 15547.62 618.03 57260.20 88888.00 2002-10-04 14:01:47.307 277 15548.79 617.66 57260.56 88888.00 2002-10-04 14:01:48.307 277 15550.22 617.04 57260.93 88888.00 2002-10-04 14:01:49.307 277 15551.91 616.79 57262.39 88888.00 2002-10-04 14:01:50.307 277 15551.65 615.43 57261.79 88888.00 2002-10-04 14:01:51.307 277 15553.08 616.30 57262.27 88888.00 2002-10-04 14:01:52.307 277 15553.99 615.18 57262.64 88888.00 2002-10-04 14:01:53.307 277 15554.25 614.81 57262.64 88888.00 2002-10-04 14:01:54.307 277 15553.34 614.07 57263.01 88888.00 2002-10-04 14:01:55.307 277 15551.52 611.71 57262.76 88888.00 2002-10-04 14:01:56.307 277 15550.35 609.48 57263.13 88888.00 2002-10-04 14:01:57.307 277 15548.27 607.87 57262.27 88888.00 2002-10-04 14:01:58.307 277 15546.84 608.49 57262.76 88888.00 2002-10-04 14:01:59.307 277 15544.50 610.23 57261.79 88888.00 2002-10-04 14:02:00.307 277 15542.68 612.95 57260.93 88888.00 2002-10-04 14:02:01.307 277 15542.81 615.31 57261.42 88888.00 2002-10-04 14:02:02.307 277 15544.76 619.15 57260.44 88888.00 2002-10-04 14:02:03.307 277 15545.15 620.26 57260.56 88888.00 2002-10-04 14:02:04.307 277 15544.50 621.62 57259.95 88888.00 2002-10-04 14:02:05.307 277 15545.02 622.49 57259.34 88888.00 2002-10-04 14:02:06.307 277 15546.06 621.87 57260.07 88888.00 2002-10-04 14:02:07.307 277 15548.53 621.99 57259.71 88888.00 2002-10-04 14:02:08.307 277 15550.22 620.88 57260.81 88888.00 2002-10-04 14:02:09.307 277 15551.52 620.63 57260.81 88888.00 2002-10-04 14:02:10.307 277 15552.69 619.76 57261.91 88888.00 2002-10-04 14:02:11.307 277 15552.95 620.14 57261.79 88888.00 2002-10-04 14:02:12.307 277 15551.65 619.76 57262.27 88888.00 2002-10-04 14:02:13.307 277 15550.22 619.02 57262.15 88888.00 2002-10-04 14:02:14.307 277 15548.79 619.27 57263.01 88888.00 2002-10-04 14:02:15.307 277 15548.53 618.28 57263.38 88888.00 2002-10-04 14:02:16.307 277 15547.23 617.91 57263.13 88888.00 2002-10-04 14:02:17.307 277 15544.63 619.15 57263.13 88888.00 2002-10-04 14:02:18.307 277 15543.98 620.76 57262.89 88888.00 2002-10-04 14:02:19.307 277 15543.98 620.14 57262.76 88888.00 2002-10-04 14:02:20.307 277 15544.37 619.15 57264.11 88888.00 2002-10-04 14:02:21.307 277 15544.76 619.39 57263.13 88888.00 2002-10-04 14:02:22.307 277 15544.24 620.01 57263.62 88888.00 2002-10-04 14:02:23.307 277 15542.42 620.14 57263.13 88888.00 2002-10-04 14:02:24.307 277 15541.64 618.90 57262.52 88888.00 2002-10-04 14:02:25.307 277 15540.21 618.65 57262.03 88888.00 2002-10-04 14:02:26.307 277 15539.95 619.15 57261.66 88888.00 2002-10-04 14:02:27.307 277 15541.38 621.13 57261.17 88888.00 2002-10-04 14:02:28.307 277 15543.33 620.88 57260.56 88888.00 2002-10-04 14:02:29.307 277 15544.11 622.24 57261.30 88888.00 2002-10-04 14:02:30.307 277 15545.67 622.37 57260.44 88888.00 2002-10-04 14:02:31.307 277 15546.97 624.22 57260.81 88888.00 2002-10-04 14:02:32.307 277 15545.15 623.60 57261.05 88888.00 2002-10-04 14:02:33.307 277 15543.85 621.25 57260.93 88888.00 2002-10-04 14:02:34.307 277 15543.07 621.00 57261.54 88888.00 2002-10-04 14:02:35.307 277 15543.59 620.76 57261.42 88888.00 2002-10-04 14:02:36.307 277 15545.54 623.60 57261.42 88888.00 2002-10-04 14:02:37.307 277 15547.75 624.35 57260.93 88888.00 2002-10-04 14:02:38.307 277 15551.13 622.86 57261.42 88888.00 2002-10-04 14:02:39.307 277 15552.04 622.12 57261.05 88888.00 2002-10-04 14:02:40.307 277 15552.82 621.25 57260.93 88888.00 2002-10-04 14:02:41.307 277 15551.26 620.63 57260.93 88888.00 2002-10-04 14:02:42.307 277 15549.44 620.26 57261.42 88888.00 2002-10-04 14:02:43.307 277 15548.14 620.51 57261.05 88888.00 2002-10-04 14:02:44.307 277 15548.01 621.25 57261.30 88888.00 2002-10-04 14:02:45.307 277 15548.40 621.37 57261.54 88888.00 2002-10-04 14:02:46.307 277 15549.70 622.86 57261.79 88888.00 2002-10-04 14:02:47.307 277 15552.17 622.74 57262.15 88888.00 2002-10-04 14:02:48.307 277 15552.69 625.71 57262.89 88888.00 2002-10-04 14:02:49.307 277 15553.47 626.82 57262.39 88888.00 2002-10-04 14:02:50.307 277 15552.95 625.46 57262.76 88888.00 2002-10-04 14:02:51.307 277 15550.74 624.47 57262.89 88888.00 2002-10-04 14:02:52.307 277 15550.48 623.11 57262.52 88888.00 2002-10-04 14:02:53.307 277 15548.92 622.49 57262.64 88888.00 2002-10-04 14:02:54.307 277 15548.66 621.00 57263.01 88888.00 2002-10-04 14:02:55.307 277 15551.00 620.14 57263.13 88888.00 2002-10-04 14:02:56.307 277 15551.91 618.65 57263.50 88888.00 2002-10-04 14:02:57.307 277 15553.21 617.29 57263.74 88888.00 2002-10-04 14:02:58.307 277 15555.03 616.30 57264.35 88888.00 2002-10-04 14:02:59.307 277 15556.07 615.55 57264.48 88888.00 2002-10-04 14:03:00.307 277 15555.16 613.20 57264.96 88888.00 2002-10-04 14:03:01.307 277 15554.25 612.33 57265.21 88888.00 2002-10-04 14:03:02.307 277 15554.25 613.94 57265.70 88888.00 2002-10-04 14:03:03.307 277 15555.55 615.80 57265.21 88888.00 2002-10-04 14:03:04.307 277 15555.81 616.54 57265.45 88888.00 2002-10-04 14:03:05.307 277 15555.68 615.31 57265.33 88888.00 2002-10-04 14:03:06.307 277 15556.07 613.70 57265.21 88888.00 2002-10-04 14:03:07.307 277 15555.03 612.09 57264.23 88888.00 2002-10-04 14:03:08.307 277 15553.47 611.47 57264.60 88888.00 2002-10-04 14:03:09.307 277 15551.65 609.61 57264.72 88888.00 2002-10-04 14:03:10.307 277 15551.78 608.99 57264.60 88888.00 2002-10-04 14:03:11.307 277 15555.29 608.87 57263.86 88888.00 2002-10-04 14:03:12.307 277 15557.75 609.48 57264.11 88888.00 2002-10-04 14:03:13.307 277 15561.52 608.87 57264.72 88888.00 2002-10-04 14:03:14.307 277 15564.38 607.01 57265.21 88888.00 2002-10-04 14:03:15.307 277 15565.81 607.13 57265.94 88888.00 2002-10-04 14:03:16.307 277 15567.89 607.01 57266.06 88888.00 2002-10-04 14:03:17.307 277 15567.63 608.99 57266.68 88888.00 2002-10-04 14:03:18.307 277 15568.93 610.10 57267.16 88888.00 2002-10-04 14:03:19.307 277 15570.75 609.86 57267.65 88888.00 2002-10-04 14:03:20.307 277 15571.27 610.97 57268.63 88888.00 2002-10-04 14:03:21.307 277 15574.64 610.48 57269.73 88888.00 2002-10-04 14:03:22.307 277 15577.24 610.85 57270.71 88888.00 2002-10-04 14:03:23.307 277 15576.98 609.48 57270.95 88888.00 2002-10-04 14:03:24.307 277 15576.07 608.99 57271.69 88888.00 2002-10-04 14:03:25.307 277 15576.59 609.86 57272.05 88888.00 2002-10-04 14:03:26.307 277 15575.94 608.87 57272.54 88888.00 2002-10-04 14:03:27.307 277 15574.38 608.99 57273.52 88888.00 2002-10-04 14:03:28.307 277 15574.64 610.72 57273.28 88888.00 2002-10-04 14:03:29.307 277 15575.29 612.70 57273.64 88888.00 2002-10-04 14:03:30.307 277 15575.42 614.69 57273.28 88888.00 2002-10-04 14:03:31.307 277 15577.50 615.55 57273.40 88888.00 2002-10-04 14:03:32.307 277 15578.93 613.82 57273.28 88888.00 2002-10-04 14:03:33.307 277 15579.84 613.94 57273.52 88888.00 2002-10-04 14:03:34.307 277 15579.84 614.07 57272.91 88888.00 2002-10-04 14:03:35.307 277 15579.84 614.93 57272.54 88888.00 2002-10-04 14:03:36.307 277 15580.88 615.92 57272.42 88888.00 2002-10-04 14:03:37.307 277 15580.36 615.43 57272.79 88888.00 2002-10-04 14:03:38.307 277 15581.14 614.93 57272.18 88888.00 2002-10-04 14:03:39.307 277 15581.40 613.32 57272.42 88888.00 2002-10-04 14:03:40.307 277 15582.31 611.96 57272.30 88888.00 2002-10-04 14:03:41.307 277 15584.13 611.59 57272.30 88888.00 2002-10-04 14:03:42.307 277 15585.04 612.09 57273.28 88888.00 2002-10-04 14:03:43.307 277 15587.38 612.09 57273.16 88888.00 2002-10-04 14:03:44.307 277 15589.85 611.84 57272.91 88888.00 2002-10-04 14:03:45.307 277 15592.83 610.10 57273.52 88888.00 2002-10-04 14:03:46.307 277 15592.19 609.73 57274.01 88888.00 2002-10-04 14:03:47.307 277 15592.06 611.34 57274.26 88888.00 2002-10-04 14:03:48.307 277 15593.48 612.83 57274.13 88888.00 2002-10-04 14:03:49.307 277 15593.61 614.69 57274.26 88888.00 2002-10-04 14:03:50.307 277 15594.91 615.43 57273.52 88888.00 2002-10-04 14:03:51.307 277 15595.69 614.07 57274.50 88888.00 2002-10-04 14:03:52.307 277 15596.34 615.06 57274.87 88888.00 2002-10-04 14:03:53.307 277 15597.38 614.93 57274.62 88888.00 2002-10-04 14:03:54.307 277 15598.29 614.56 57274.26 88888.00 2002-10-04 14:03:55.307 277 15597.77 612.95 57274.50 88888.00 2002-10-04 14:03:56.307 277 15596.73 610.85 57275.11 88888.00 2002-10-04 14:03:57.307 277 15596.60 609.11 57274.87 88888.00 2002-10-04 14:03:58.307 277 15594.26 608.87 57275.23 88888.00 2002-10-04 14:03:59.307 277 15594.00 608.74 57276.21 88888.00 2002-10-04 14:04:00.307 277 15595.04 610.10 57276.09 88888.00 2002-10-04 14:04:01.307 277 15595.69 611.34 57277.07 88888.00 2002-10-04 14:04:02.307 277 15596.60 611.96 57277.56 88888.00 2002-10-04 14:04:03.307 277 15598.16 613.20 57278.29 88888.00 2002-10-04 14:04:04.307 277 15597.38 614.93 57279.27 88888.00 2002-10-04 14:04:05.307 277 15597.38 616.54 57279.27 88888.00 2002-10-04 14:04:06.307 277 15596.47 617.66 57279.39 88888.00 2002-10-04 14:04:07.307 277 15595.95 618.40 57279.76 88888.00 2002-10-04 14:04:08.307 277 15595.69 617.41 57279.64 88888.00 2002-10-04 14:04:09.307 277 15594.39 616.17 57279.88 88888.00 2002-10-04 14:04:10.307 277 15595.17 613.70 57279.88 88888.00 2002-10-04 14:04:11.307 277 15595.82 611.09 57280.12 88888.00 2002-10-04 14:04:12.307 277 15595.17 610.85 57280.37 88888.00 2002-10-04 14:04:13.307 277 15595.69 611.59 57280.98 88888.00 2002-10-04 14:04:14.307 277 15594.91 612.58 57280.98 88888.00 2002-10-04 14:04:15.307 277 15593.22 614.81 57280.25 88888.00 2002-10-04 14:04:16.307 277 15592.58 616.42 57281.23 88888.00 2002-10-04 14:04:17.307 277 15593.48 617.04 57281.84 88888.00 2002-10-04 14:04:18.307 277 15594.52 618.77 57281.96 88888.00 2002-10-04 14:04:19.307 277 15594.00 620.01 57282.08 88888.00 2002-10-04 14:04:20.307 277 15595.56 620.63 57282.69 88888.00 2002-10-04 14:04:21.307 277 15595.69 619.89 57282.32 88888.00 2002-10-04 14:04:22.307 277 15596.60 618.03 57283.43 88888.00 2002-10-04 14:04:23.307 277 15597.64 617.16 57283.55 88888.00 2002-10-04 14:04:24.307 277 15597.51 614.69 57283.55 88888.00 2002-10-04 14:04:25.307 277 15597.64 613.70 57284.89 88888.00 2002-10-04 14:04:26.307 277 15597.25 614.56 57284.89 88888.00 2002-10-04 14:04:27.307 277 15596.08 615.18 57284.77 88888.00 2002-10-04 14:04:28.307 277 15594.52 615.92 57285.26 88888.00 2002-10-04 14:04:29.307 277 15594.00 615.43 57285.50 88888.00 2002-10-04 14:04:30.307 277 15591.80 615.68 57285.87 88888.00 2002-10-04 14:04:31.307 277 15591.41 615.68 57286.36 88888.00 2002-10-04 14:04:32.307 277 15590.37 616.79 57286.36 88888.00 2002-10-04 14:04:33.307 277 15589.46 617.54 57285.75 88888.00 2002-10-04 14:04:34.307 277 15588.55 617.66 57286.85 88888.00 2002-10-04 14:04:35.307 277 15588.81 618.53 57286.36 88888.00 2002-10-04 14:04:36.307 277 15589.85 619.39 57286.85 88888.00 2002-10-04 14:04:37.307 277 15591.02 617.54 57286.48 88888.00 2002-10-04 14:04:38.307 277 15592.19 615.68 57286.36 88888.00 2002-10-04 14:04:39.307 277 15593.35 615.55 57286.61 88888.00 2002-10-04 14:04:40.307 277 15594.39 615.92 57287.09 88888.00 2002-10-04 14:04:41.307 277 15593.87 616.05 57287.71 88888.00 2002-10-04 14:04:42.307 277 15592.71 614.93 57287.83 88888.00 2002-10-04 14:04:43.307 277 15592.71 615.43 57287.95 88888.00 2002-10-04 14:04:44.307 277 15593.48 615.55 57287.71 88888.00 2002-10-04 14:04:45.307 277 15593.22 615.68 57288.20 88888.00 2002-10-04 14:04:46.307 277 15593.74 616.17 57287.71 88888.00 2002-10-04 14:04:47.307 277 15592.96 615.06 57288.93 88888.00 2002-10-04 14:04:48.307 277 15592.45 615.43 57288.32 88888.00 2002-10-04 14:04:49.307 277 15594.13 615.43 57288.68 88888.00 2002-10-04 14:04:50.307 277 15595.17 614.93 57289.42 88888.00 2002-10-04 14:04:51.307 277 15596.08 614.56 57289.54 88888.00 2002-10-04 14:04:52.307 277 15596.99 616.30 57290.27 88888.00 2002-10-04 14:04:53.307 277 15599.20 617.54 57291.13 88888.00 2002-10-04 14:04:54.307 277 15602.19 617.04 57290.03 88888.00 2002-10-04 14:04:55.307 277 15604.01 615.92 57291.25 88888.00 2002-10-04 14:04:56.307 277 15603.75 615.31 57292.96 88888.00 2002-10-04 14:04:57.307 277 15603.23 614.19 57292.72 88888.00 2002-10-04 14:04:58.307 277 15600.89 613.94 57293.57 88888.00 2002-10-04 14:04:59.307 277 15600.50 612.46 57294.80 88888.00 2002-10-04 14:05:00.307 277 15602.06 611.22 57295.77 88888.00 2002-10-04 14:05:01.307 277 15601.02 609.24 57296.51 88888.00 2002-10-04 14:05:02.307 277 15598.29 607.50 57297.49 88888.00 2002-10-04 14:05:03.307 277 15596.60 607.63 57297.73 88888.00 2002-10-04 14:05:04.307 277 15595.56 608.25 57297.85 88888.00 2002-10-04 14:05:05.307 277 15595.04 608.49 57298.83 88888.00 2002-10-04 14:05:06.307 277 15596.99 608.12 57298.95 88888.00 2002-10-04 14:05:07.307 277 15598.55 606.51 57300.30 88888.00 2002-10-04 14:05:08.307 277 15599.07 606.02 57300.54 88888.00 2002-10-04 14:05:09.307 277 15600.63 606.88 57300.30 88888.00 2002-10-04 14:05:10.307 277 15599.72 606.39 57301.40 88888.00 2002-10-04 14:05:11.307 277 15598.29 606.64 57301.89 88888.00 2002-10-04 14:05:12.307 277 15595.82 606.88 57302.13 88888.00 2002-10-04 14:05:13.307 277 15594.13 607.13 57302.74 88888.00 2002-10-04 14:05:14.307 277 15594.13 608.37 57302.38 88888.00 2002-10-04 14:05:15.307 277 15592.96 607.26 57302.87 88888.00 2002-10-04 14:05:16.307 277 15591.67 606.02 57303.48 88888.00 2002-10-04 14:05:17.307 277 15590.24 604.04 57303.96 88888.00 2002-10-04 14:05:18.307 277 15589.98 602.67 57303.84 88888.00 2002-10-04 14:05:19.307 277 15590.11 602.05 57305.07 88888.00 2002-10-04 14:05:20.307 277 15588.29 601.06 57304.82 88888.00 2002-10-04 14:05:21.307 277 15586.47 600.81 57304.82 88888.00 2002-10-04 14:05:22.307 277 15586.08 599.95 57305.07 88888.00 2002-10-04 14:05:23.307 277 15586.47 599.45 57305.55 88888.00 2002-10-04 14:05:24.307 277 15584.00 598.83 57305.68 88888.00 2002-10-04 14:05:25.307 277 15582.83 598.21 57305.68 88888.00 2002-10-04 14:05:26.307 277 15581.92 597.97 57306.17 88888.00 2002-10-04 14:05:27.307 277 15583.61 599.45 57306.05 88888.00 2002-10-04 14:05:28.307 277 15585.17 602.05 57305.68 88888.00 2002-10-04 14:05:29.307 277 15586.21 604.53 57305.68 88888.00 2002-10-04 14:05:30.307 277 15587.64 605.03 57305.19 88888.00 2002-10-04 14:05:31.307 277 15587.38 604.78 57306.05 88888.00 2002-10-04 14:05:32.307 277 15586.21 604.53 57305.31 88888.00 2002-10-04 14:05:33.307 277 15585.43 605.15 57305.31 88888.00 2002-10-04 14:05:34.307 277 15585.43 605.27 57305.80 88888.00 2002-10-04 14:05:35.307 277 15587.38 604.41 57305.80 88888.00 2002-10-04 14:05:36.307 277 15589.85 607.01 57306.54 88888.00 2002-10-04 14:05:37.307 277 15594.26 608.99 57306.17 88888.00 2002-10-04 14:05:38.307 277 15595.56 610.60 57305.19 88888.00 2002-10-04 14:05:39.307 277 15595.69 611.84 57305.92 88888.00 2002-10-04 14:05:40.307 277 15596.21 609.86 57305.43 88888.00 2002-10-04 14:05:41.307 277 15594.91 608.87 57305.55 88888.00 2002-10-04 14:05:42.307 277 15593.48 607.63 57305.55 88888.00 2002-10-04 14:05:43.307 277 15591.54 606.14 57305.68 88888.00 2002-10-04 14:05:44.307 277 15590.24 606.64 57305.31 88888.00 2002-10-04 14:05:45.307 277 15589.59 607.63 57305.31 88888.00 2002-10-04 14:05:46.307 277 15588.81 607.01 57304.58 88888.00 2002-10-04 14:05:47.307 277 15589.46 605.03 57304.46 88888.00 2002-10-04 14:05:48.307 277 15588.42 603.91 57303.72 88888.00 2002-10-04 14:05:49.307 277 15587.51 602.55 57304.21 88888.00 2002-10-04 14:05:50.307 277 15585.56 602.92 57303.11 88888.00 2002-10-04 14:05:51.307 277 15585.69 604.16 57302.74 88888.00 2002-10-04 14:05:52.307 277 15587.38 603.79 57303.11 88888.00 2002-10-04 14:05:53.307 277 15586.86 603.29 57302.62 88888.00 2002-10-04 14:05:54.307 277 15586.47 602.05 57303.11 88888.00 2002-10-04 14:05:55.307 277 15586.86 600.57 57303.23 88888.00 2002-10-04 14:05:56.307 277 15586.60 599.45 57302.62 88888.00 2002-10-04 14:05:57.307 277 15586.34 598.96 57302.62 88888.00 2002-10-04 14:05:58.307 277 15587.51 598.46 57302.62 88888.00 2002-10-04 14:05:59.307 277 15586.86 597.84 57302.62 88888.00 2002-10-04 14:06:00.307 277 15587.90 596.73 57303.60 88888.00 2002-10-04 14:06:01.307 277 15587.25 597.84 57303.60 88888.00 2002-10-04 14:06:02.307 277 15587.12 598.96 57302.74 88888.00 2002-10-04 14:06:03.307 277 15586.47 600.44 57303.11 88888.00 2002-10-04 14:06:04.307 277 15584.65 600.94 57302.99 88888.00 2002-10-04 14:06:05.307 277 15584.13 602.18 57302.87 88888.00 2002-10-04 14:06:06.307 277 15585.17 603.66 57302.62 88888.00 2002-10-04 14:06:07.307 277 15584.78 604.65 57302.74 88888.00 2002-10-04 14:06:08.307 277 15584.78 606.26 57302.74 88888.00 2002-10-04 14:06:09.307 277 15584.91 605.40 57302.13 88888.00 2002-10-04 14:06:10.307 277 15585.56 606.39 57302.13 88888.00 2002-10-04 14:06:11.307 277 15585.30 608.00 57302.25 88888.00 2002-10-04 14:06:12.307 277 15585.17 609.24 57301.89 88888.00 2002-10-04 14:06:13.307 277 15585.30 608.62 57301.28 88888.00 2002-10-04 14:06:14.307 277 15586.34 608.62 57301.03 88888.00 2002-10-04 14:06:15.307 277 15586.47 608.12 57301.28 88888.00 2002-10-04 14:06:16.307 277 15586.47 609.48 57300.18 88888.00 2002-10-04 14:06:17.307 277 15585.95 609.98 57300.91 88888.00 2002-10-04 14:06:18.307 277 15585.69 610.97 57300.42 88888.00 2002-10-04 14:06:19.307 277 15586.21 611.96 57300.54 88888.00 2002-10-04 14:06:20.307 277 15588.29 612.09 57300.79 88888.00 2002-10-04 14:06:21.307 277 15590.11 611.71 57300.54 88888.00 2002-10-04 14:06:22.307 277 15591.93 609.36 57300.54 88888.00 2002-10-04 14:06:23.307 277 15592.83 607.75 57300.91 88888.00 2002-10-04 14:06:24.307 277 15594.00 607.01 57301.03 88888.00 2002-10-04 14:06:25.307 277 15593.74 606.51 57301.40 88888.00 2002-10-04 14:06:26.307 277 15595.95 609.11 57301.40 88888.00 2002-10-04 14:06:27.307 277 15599.07 610.48 57301.28 88888.00 2002-10-04 14:06:28.307 277 15600.50 611.22 57301.77 88888.00 2002-10-04 14:06:29.307 277 15602.97 611.84 57302.38 88888.00 2002-10-04 14:06:30.307 277 15604.40 613.08 57301.64 88888.00 2002-10-04 14:06:31.307 277 15604.01 613.70 57302.25 88888.00 2002-10-04 14:06:32.307 277 15601.41 614.19 57302.50 88888.00 2002-10-04 14:06:33.307 277 15599.33 614.07 57301.52 88888.00 2002-10-04 14:06:34.307 277 15595.69 611.96 57302.13 88888.00 2002-10-04 14:06:35.307 277 15593.22 612.70 57302.25 88888.00 2002-10-04 14:06:36.307 277 15591.93 613.32 57302.13 88888.00 2002-10-04 14:06:37.307 277 15591.80 613.57 57301.64 88888.00 2002-10-04 14:06:38.307 277 15591.67 614.19 57301.52 88888.00 2002-10-04 14:06:39.307 277 15594.39 613.94 57302.01 88888.00 2002-10-04 14:06:40.307 277 15596.60 614.44 57302.13 88888.00 2002-10-04 14:06:41.307 277 15599.20 613.57 57301.77 88888.00 2002-10-04 14:06:42.307 277 15600.50 611.96 57302.74 88888.00 2002-10-04 14:06:43.307 277 15602.97 610.35 57302.87 88888.00 2002-10-04 14:06:44.307 277 15603.36 609.73 57303.36 88888.00 2002-10-04 14:06:45.307 277 15603.75 610.48 57302.99 88888.00 2002-10-04 14:06:46.307 277 15604.92 611.34 57302.99 88888.00 2002-10-04 14:06:47.307 277 15605.83 612.83 57303.48 88888.00 2002-10-04 14:06:48.307 277 15606.35 615.68 57302.38 88888.00 2002-10-04 14:06:49.307 277 15605.70 617.91 57302.25 88888.00 2002-10-04 14:06:50.307 277 15605.57 619.02 57301.89 88888.00 2002-10-04 14:06:51.307 277 15605.57 618.77 57302.74 88888.00 2002-10-04 14:06:52.307 277 15607.39 617.29 57302.25 88888.00 2002-10-04 14:06:53.307 277 15609.86 616.05 57302.25 88888.00 2002-10-04 14:06:54.307 277 15612.32 614.81 57302.25 88888.00 2002-10-04 14:06:55.307 277 15614.27 614.07 57302.25 88888.00 2002-10-04 14:06:56.307 277 15615.83 614.69 57302.38 88888.00 2002-10-04 14:06:57.307 277 15617.52 614.44 57301.64 88888.00 2002-10-04 14:06:58.307 277 15619.73 615.06 57302.13 88888.00 2002-10-04 14:06:59.307 277 15621.03 614.56 57301.77 88888.00 2002-10-04 14:07:00.307 277 15622.59 613.57 57302.13 88888.00 2002-10-04 14:07:01.307 277 15624.67 614.07 57301.28 88888.00 2002-10-04 14:07:02.307 277 15624.54 613.82 57301.77 88888.00 2002-10-04 14:07:03.307 277 15624.93 614.44 57301.16 88888.00 2002-10-04 14:07:04.307 277 15626.88 616.05 57301.16 88888.00 2002-10-04 14:07:05.307 277 15629.73 618.15 57301.40 88888.00 2002-10-04 14:07:06.307 277 15633.63 618.15 57301.40 88888.00 2002-10-04 14:07:07.307 277 15634.41 618.53 57301.16 88888.00 2002-10-04 14:07:08.307 277 15634.93 617.41 57300.66 88888.00 2002-10-04 14:07:09.307 277 15634.41 617.54 57300.91 88888.00 2002-10-04 14:07:10.307 277 15634.67 616.30 57300.42 88888.00 2002-10-04 14:07:11.307 277 15633.50 615.55 57299.81 88888.00 2002-10-04 14:07:12.307 277 15632.20 615.68 57299.93 88888.00 2002-10-04 14:07:13.307 277 15631.55 614.81 57299.69 88888.00 2002-10-04 14:07:14.307 277 15629.08 613.32 57299.44 88888.00 2002-10-04 14:07:15.307 277 15626.49 612.58 57299.44 88888.00 2002-10-04 14:07:16.307 277 15625.45 612.95 57298.95 88888.00 2002-10-04 14:07:17.307 277 15624.54 613.45 57298.46 88888.00 2002-10-04 14:07:18.307 277 15624.15 613.32 57298.34 88888.00 2002-10-04 14:07:19.307 277 15623.50 612.83 57298.10 88888.00 2002-10-04 14:07:20.307 277 15624.93 614.69 57298.83 88888.00 2002-10-04 14:07:21.307 277 15625.71 615.68 57297.73 88888.00 2002-10-04 14:07:22.307 277 15626.49 616.79 57297.12 88888.00 2002-10-04 14:07:23.307 277 15625.71 618.28 57296.75 88888.00 2002-10-04 14:07:24.307 277 15624.15 618.53 57296.51 88888.00 2002-10-04 14:07:25.307 277 15622.46 618.28 57297.24 88888.00 2002-10-04 14:07:26.307 277 15621.03 617.41 57295.90 88888.00 2002-10-04 14:07:27.307 277 15618.95 616.17 57296.14 88888.00 2002-10-04 14:07:28.307 277 15617.26 616.05 57295.65 88888.00 2002-10-04 14:07:29.307 277 15616.74 616.92 57295.53 88888.00 2002-10-04 14:07:30.307 277 15615.57 617.41 57294.80 88888.00 2002-10-04 14:07:31.307 277 15615.57 618.15 57295.65 88888.00 2002-10-04 14:07:32.307 277 15617.00 618.40 57295.29 88888.00 2002-10-04 14:07:33.307 277 15620.38 620.38 57295.77 88888.00 2002-10-04 14:07:34.307 277 15623.37 620.38 57294.92 88888.00 2002-10-04 14:07:35.307 277 15624.93 621.99 57295.77 88888.00 2002-10-04 14:07:36.307 277 15626.75 622.12 57295.90 88888.00 2002-10-04 14:07:37.307 277 15628.05 621.75 57295.41 88888.00 2002-10-04 14:07:38.307 277 15628.96 622.61 57295.90 88888.00 2002-10-04 14:07:39.307 277 15629.73 623.98 57296.14 88888.00 2002-10-04 14:07:40.307 277 15631.29 622.86 57297.12 88888.00 2002-10-04 14:07:41.307 277 15632.33 622.24 57297.12 88888.00 2002-10-04 14:07:42.307 277 15632.98 621.87 57297.36 88888.00 2002-10-04 14:07:43.307 277 15633.37 622.12 57297.61 88888.00 2002-10-04 14:07:44.307 277 15635.32 620.01 57297.98 88888.00 2002-10-04 14:07:45.307 277 15635.97 619.76 57297.61 88888.00 2002-10-04 14:07:46.307 277 15634.15 618.77 57297.85 88888.00 2002-10-04 14:07:47.307 277 15632.33 618.28 57297.85 88888.00 2002-10-04 14:07:48.307 277 15630.64 618.28 57297.24 88888.00 2002-10-04 14:07:49.307 277 15630.12 617.66 57297.49 88888.00 2002-10-04 14:07:50.307 277 15629.47 617.54 57297.00 88888.00 2002-10-04 14:07:51.307 277 15629.21 617.54 57296.39 88888.00 2002-10-04 14:07:52.307 277 15627.40 616.54 57297.24 88888.00 2002-10-04 14:07:53.307 277 15624.93 615.55 57296.51 88888.00 2002-10-04 14:07:54.307 277 15622.98 614.07 57296.02 88888.00 2002-10-04 14:07:55.307 277 15621.29 613.57 57296.02 88888.00 2002-10-04 14:07:56.307 277 15621.42 613.94 57295.90 88888.00 2002-10-04 14:07:57.307 277 15620.90 614.07 57295.41 88888.00 2002-10-04 14:07:58.307 277 15620.38 614.07 57294.92 88888.00 2002-10-04 14:07:59.307 277 15621.42 613.32 57295.04 88888.00 2002-10-04 14:08:00.307 277 15621.94 615.06 57294.31 88888.00 2002-10-04 14:08:01.307 277 15622.33 614.56 57295.04 88888.00 2002-10-04 14:08:02.307 277 15622.98 614.69 57295.41 88888.00 2002-10-04 14:08:03.307 277 15621.42 614.19 57295.16 88888.00 2002-10-04 14:08:04.307 277 15620.51 613.82 57295.29 88888.00 2002-10-04 14:08:05.307 277 15620.90 612.46 57295.41 88888.00 2002-10-04 14:08:06.307 277 15621.29 611.47 57295.16 88888.00 2002-10-04 14:08:07.307 277 15622.46 610.72 57295.16 88888.00 2002-10-04 14:08:08.307 277 15622.72 610.85 57295.41 88888.00 2002-10-04 14:08:09.307 277 15621.42 610.60 57295.29 88888.00 2002-10-04 14:08:10.307 277 15617.91 609.86 57294.80 88888.00 2002-10-04 14:08:11.307 277 15615.44 608.99 57295.29 88888.00 2002-10-04 14:08:12.307 277 15614.92 609.48 57294.31 88888.00 2002-10-04 14:08:13.307 277 15615.31 608.99 57293.94 88888.00 2002-10-04 14:08:14.307 277 15614.79 608.49 57294.68 88888.00 2002-10-04 14:08:15.307 277 15614.01 607.50 57294.18 88888.00 2002-10-04 14:08:16.307 277 15613.36 604.90 57293.82 88888.00 2002-10-04 14:08:17.307 277 15611.80 604.16 57294.55 88888.00 2002-10-04 14:08:18.307 277 15608.56 603.42 57294.06 88888.00 2002-10-04 14:08:19.307 277 15606.22 602.42 57294.43 88888.00 2002-10-04 14:08:20.307 277 15604.01 601.56 57293.70 88888.00 2002-10-04 14:08:21.307 277 15602.32 600.44 57293.94 88888.00 2002-10-04 14:08:22.307 277 15600.37 600.57 57293.82 88888.00 2002-10-04 14:08:23.307 277 15598.81 598.71 57293.33 88888.00 2002-10-04 14:08:24.307 277 15597.64 598.09 57293.21 88888.00 2002-10-04 14:08:25.307 277 15598.55 597.72 57293.33 88888.00 2002-10-04 14:08:26.307 277 15599.46 598.71 57292.72 88888.00 2002-10-04 14:08:27.307 277 15599.98 600.20 57293.09 88888.00 2002-10-04 14:08:28.307 277 15600.50 600.57 57293.33 88888.00 2002-10-04 14:08:29.307 277 15599.72 600.57 57293.21 88888.00 2002-10-04 14:08:30.307 277 15599.46 600.57 57293.21 88888.00 2002-10-04 14:08:31.307 277 15595.17 599.58 57292.84 88888.00 2002-10-04 14:08:32.307 277 15592.58 599.95 57292.72 88888.00 2002-10-04 14:08:33.307 277 15591.15 600.20 57292.84 88888.00 2002-10-04 14:08:34.307 277 15589.46 600.32 57293.09 88888.00 2002-10-04 14:08:35.307 277 15589.72 599.82 57293.45 88888.00 2002-10-04 14:08:36.307 277 15591.28 599.70 57293.45 88888.00 2002-10-04 14:08:37.307 277 15591.02 600.32 57293.09 88888.00 2002-10-04 14:08:38.307 277 15590.76 600.07 57293.45 88888.00 2002-10-04 14:08:39.307 277 15591.41 598.71 57294.31 88888.00 2002-10-04 14:08:40.307 277 15590.89 598.21 57294.18 88888.00 2002-10-04 14:08:41.307 277 15589.98 596.60 57294.68 88888.00 2002-10-04 14:08:42.307 277 15588.81 596.85 57294.55 88888.00 2002-10-04 14:08:43.307 277 15589.20 598.46 57294.80 88888.00 2002-10-04 14:08:44.307 277 15589.59 598.09 57294.18 88888.00 2002-10-04 14:08:45.307 277 15589.85 598.34 57294.18 88888.00 2002-10-04 14:08:46.307 277 15589.59 597.97 57294.06 88888.00 2002-10-04 14:08:47.307 277 15590.11 597.35 57293.82 88888.00 2002-10-04 14:08:48.307 277 15590.76 597.22 57292.84 88888.00 2002-10-04 14:08:49.307 277 15590.89 599.08 57293.94 88888.00 2002-10-04 14:08:50.307 277 15589.98 599.45 57293.21 88888.00 2002-10-04 14:08:51.307 277 15587.64 599.20 57293.21 88888.00 2002-10-04 14:08:52.307 277 15585.82 597.72 57293.21 88888.00 2002-10-04 14:08:53.307 277 15584.91 597.97 57292.60 88888.00 2002-10-04 14:08:54.307 277 15583.09 597.47 57292.11 88888.00 2002-10-04 14:08:55.307 277 15582.70 596.85 57292.72 88888.00 2002-10-04 14:08:56.307 277 15580.62 595.98 57291.86 88888.00 2002-10-04 14:08:57.307 277 15581.66 595.49 57292.47 88888.00 2002-10-04 14:08:58.307 277 15581.40 594.25 57292.96 88888.00 2002-10-04 14:08:59.307 277 15580.88 593.76 57292.11 88888.00 2002-10-04 14:09:00.307 277 15580.23 593.26 57292.60 88888.00 2002-10-04 14:09:01.307 277 15580.36 593.38 57292.72 88888.00 2002-10-04 14:09:02.307 277 15580.75 594.50 57292.84 88888.00 2002-10-04 14:09:03.307 277 15582.96 595.24 57292.23 88888.00 2002-10-04 14:09:04.307 277 15583.87 595.98 57292.23 88888.00 2002-10-04 14:09:05.307 277 15585.56 597.35 57292.35 88888.00 2002-10-04 14:09:06.307 277 15586.34 597.10 57292.96 88888.00 2002-10-04 14:09:07.307 277 15588.81 596.11 57293.45 88888.00 2002-10-04 14:09:08.307 277 15590.37 595.98 57293.21 88888.00 2002-10-04 14:09:09.307 277 15593.35 596.85 57293.57 88888.00 2002-10-04 14:09:10.307 277 15598.68 599.58 57293.70 88888.00 2002-10-04 14:09:11.307 277 15601.67 600.20 57294.55 88888.00 2002-10-04 14:09:12.307 277 15603.10 602.18 57294.18 88888.00 2002-10-04 14:09:13.307 277 15605.96 603.54 57295.04 88888.00 2002-10-04 14:09:14.307 277 15607.91 606.14 57295.77 88888.00 2002-10-04 14:09:15.307 277 15611.03 607.63 57296.02 88888.00 2002-10-04 14:09:16.307 277 15614.66 609.61 57296.02 88888.00 2002-10-04 14:09:17.307 277 15618.69 610.35 57296.27 88888.00 2002-10-04 14:09:18.307 277 15622.85 611.96 57296.88 88888.00 2002-10-04 14:09:19.307 277 15627.79 611.71 57297.00 88888.00 2002-10-04 14:09:20.307 277 15632.46 612.95 57297.85 88888.00 2002-10-04 14:09:21.307 277 15636.23 614.07 57298.10 88888.00 2002-10-04 14:09:22.307 277 15640.00 615.55 57298.34 88888.00 2002-10-04 14:09:23.307 277 15641.69 615.92 57298.34 88888.00 2002-10-04 14:09:24.307 277 15644.03 615.55 57298.95 88888.00 2002-10-04 14:09:25.307 277 15645.20 615.06 57299.69 88888.00 2002-10-04 14:09:26.307 277 15646.88 614.44 57299.20 88888.00 2002-10-04 14:09:27.307 277 15648.44 612.70 57299.69 88888.00 2002-10-04 14:09:28.307 277 15649.74 611.34 57299.32 88888.00 2002-10-04 14:09:29.307 277 15650.39 609.73 57298.71 88888.00 2002-10-04 14:09:30.307 277 15651.17 607.75 57298.59 88888.00 2002-10-04 14:09:31.307 277 15651.69 606.14 57298.95 88888.00 2002-10-04 14:09:32.307 277 15652.21 603.04 57298.95 88888.00 2002-10-04 14:09:33.307 277 15651.82 603.42 57299.32 88888.00 2002-10-04 14:09:34.307 277 15652.86 603.29 57299.32 88888.00 2002-10-04 14:09:35.307 277 15652.34 602.42 57298.95 88888.00 2002-10-04 14:09:36.307 277 15651.43 601.06 57299.20 88888.00 2002-10-04 14:09:37.307 277 15649.87 600.07 57299.69 88888.00 2002-10-04 14:09:38.307 277 15648.18 599.08 57299.32 88888.00 2002-10-04 14:09:39.307 277 15648.05 598.59 57298.95 88888.00 2002-10-04 14:09:40.307 277 15647.54 597.22 57299.32 88888.00 2002-10-04 14:09:41.307 277 15647.92 596.85 57298.59 88888.00 2002-10-04 14:09:42.307 277 15646.24 595.49 57298.95 88888.00 2002-10-04 14:09:43.307 277 15644.94 595.37 57298.95 88888.00 2002-10-04 14:09:44.307 277 15644.03 595.86 57299.32 88888.00 2002-10-04 14:09:45.307 277 15642.08 596.11 57298.46 88888.00 2002-10-04 14:09:46.307 277 15640.65 596.11 57298.34 88888.00 2002-10-04 14:09:47.307 277 15639.48 597.47 57297.85 88888.00 2002-10-04 14:09:48.307 277 15638.31 599.33 57297.36 88888.00 2002-10-04 14:09:49.307 277 15636.88 599.58 57297.85 88888.00 2002-10-04 14:09:50.307 277 15636.62 600.81 57296.75 88888.00 2002-10-04 14:09:51.307 277 15635.97 600.32 57295.90 88888.00 2002-10-04 14:09:52.307 277 15635.19 600.69 57296.14 88888.00 2002-10-04 14:09:53.307 277 15635.19 601.06 57296.27 88888.00 2002-10-04 14:09:54.307 277 15635.19 601.31 57295.16 88888.00 2002-10-04 14:09:55.307 277 15635.58 600.57 57295.41 88888.00 2002-10-04 14:09:56.307 277 15635.97 599.20 57295.04 88888.00 2002-10-04 14:09:57.307 277 15636.10 599.58 57294.92 88888.00 2002-10-04 14:09:58.307 277 15636.49 599.82 57295.53 88888.00 2002-10-04 14:09:59.307 277 15635.45 599.95 57294.55 88888.00 2002-10-04 14:10:00.307 277 15634.41 600.20 57294.55 88888.00 2002-10-04 14:10:01.307 277 15634.15 600.44 57294.92 88888.00 2002-10-04 14:10:02.307 277 15634.67 602.05 57294.18 88888.00 2002-10-04 14:10:03.307 277 15634.28 602.42 57294.55 88888.00 2002-10-04 14:10:04.307 277 15634.15 603.79 57293.82 88888.00 2002-10-04 14:10:05.307 277 15634.80 604.41 57294.43 88888.00 2002-10-04 14:10:06.307 277 15634.67 603.42 57294.55 88888.00 2002-10-04 14:10:07.307 277 15633.50 602.55 57294.06 88888.00 2002-10-04 14:10:08.307 277 15632.85 601.93 57293.82 88888.00 2002-10-04 14:10:09.307 277 15632.46 601.43 57294.18 88888.00 2002-10-04 14:10:10.307 277 15630.25 600.44 57294.18 88888.00 2002-10-04 14:10:11.307 277 15628.05 600.20 57294.68 88888.00 2002-10-04 14:10:12.307 277 15627.92 600.69 57293.70 88888.00 2002-10-04 14:10:13.307 277 15625.58 599.45 57294.06 88888.00 2002-10-04 14:10:14.307 277 15622.59 598.59 57293.82 88888.00 2002-10-04 14:10:15.307 277 15619.99 597.84 57293.70 88888.00 2002-10-04 14:10:16.307 277 15618.56 597.84 57293.57 88888.00 2002-10-04 14:10:17.307 277 15617.00 597.84 57293.45 88888.00 2002-10-04 14:10:18.307 277 15614.92 598.46 57293.70 88888.00 2002-10-04 14:10:19.307 277 15613.23 599.33 57293.82 88888.00 2002-10-04 14:10:20.307 277 15610.63 600.20 57294.06 88888.00 2002-10-04 14:10:21.307 277 15610.12 601.56 57293.94 88888.00 2002-10-04 14:10:22.307 277 15610.89 602.18 57292.84 88888.00 2002-10-04 14:10:23.307 277 15612.32 603.54 57293.57 88888.00 2002-10-04 14:10:24.307 277 15614.66 605.27 57294.06 88888.00 2002-10-04 14:10:25.307 277 15615.57 605.65 57293.45 88888.00 2002-10-04 14:10:26.307 277 15615.70 606.64 57294.31 88888.00 2002-10-04 14:10:27.307 277 15613.75 606.88 57294.31 88888.00 2002-10-04 14:10:28.307 277 15614.14 606.02 57294.43 88888.00 2002-10-04 14:10:29.307 277 15614.14 606.02 57293.94 88888.00 2002-10-04 14:10:30.307 277 15614.01 605.40 57293.70 88888.00 2002-10-04 14:10:31.307 277 15612.97 605.52 57294.92 88888.00 2002-10-04 14:10:32.307 277 15612.19 605.40 57295.53 88888.00 2002-10-04 14:10:33.307 277 15612.71 606.51 57294.68 88888.00 2002-10-04 14:10:34.307 277 15612.84 607.63 57294.68 88888.00 2002-10-04 14:10:35.307 277 15612.71 608.87 57294.43 88888.00 2002-10-04 14:10:36.307 277 15613.75 609.61 57294.55 88888.00 2002-10-04 14:10:37.307 277 15615.44 610.35 57294.43 88888.00 2002-10-04 14:10:38.307 277 15615.70 609.86 57294.55 88888.00 2002-10-04 14:10:39.307 277 15615.44 609.48 57295.29 88888.00 2002-10-04 14:10:40.307 277 15615.57 610.10 57294.80 88888.00 2002-10-04 14:10:41.307 277 15614.92 610.72 57294.80 88888.00 2002-10-04 14:10:42.307 277 15613.49 610.60 57294.68 88888.00 2002-10-04 14:10:43.307 277 15613.49 610.10 57294.55 88888.00 2002-10-04 14:10:44.307 277 15614.53 609.73 57294.43 88888.00 2002-10-04 14:10:45.307 277 15614.66 609.48 57294.92 88888.00 2002-10-04 14:10:46.307 277 15615.83 609.11 57295.04 88888.00 2002-10-04 14:10:47.307 277 15617.00 609.36 57295.53 88888.00 2002-10-04 14:10:48.307 277 15616.48 610.23 57294.55 88888.00 2002-10-04 14:10:49.307 277 15617.00 610.48 57294.55 88888.00 2002-10-04 14:10:50.307 277 15616.22 609.86 57295.04 88888.00 2002-10-04 14:10:51.307 277 15615.96 609.11 57295.16 88888.00 2002-10-04 14:10:52.307 277 15615.44 608.12 57295.04 88888.00 2002-10-04 14:10:53.307 277 15615.57 608.00 57295.29 88888.00 2002-10-04 14:10:54.307 277 15615.70 608.00 57295.04 88888.00 2002-10-04 14:10:55.307 277 15618.04 609.11 57295.16 88888.00 2002-10-04 14:10:56.307 277 15617.78 609.98 57294.80 88888.00 2002-10-04 14:10:57.307 277 15617.39 610.10 57295.29 88888.00 2002-10-04 14:10:58.307 277 15617.13 610.72 57295.29 88888.00 2002-10-04 14:10:59.307 277 15618.04 611.47 57294.43 88888.00 2002-10-04 14:11:00.307 277 15618.17 611.96 57294.55 88888.00 2002-10-04 14:11:01.307 277 15618.95 611.59 57294.55 88888.00 2002-10-04 14:11:02.307 277 15619.99 611.22 57294.31 88888.00 2002-10-04 14:11:03.307 277 15620.90 609.98 57293.82 88888.00 2002-10-04 14:11:04.307 277 15622.20 609.61 57294.68 88888.00 2002-10-04 14:11:05.307 277 15623.24 609.98 57294.55 88888.00 2002-10-04 14:11:06.307 277 15624.80 609.86 57294.18 88888.00 2002-10-04 14:11:07.307 277 15625.19 608.87 57294.80 88888.00 2002-10-04 14:11:08.307 277 15625.19 608.25 57295.16 88888.00 2002-10-04 14:11:09.307 277 15625.19 607.87 57294.80 88888.00 2002-10-04 14:11:10.307 277 15624.67 606.88 57294.80 88888.00 2002-10-04 14:11:11.307 277 15624.80 606.64 57294.06 88888.00 2002-10-04 14:11:12.307 277 15624.67 606.76 57294.43 88888.00 2002-10-04 14:11:13.307 277 15625.06 606.51 57293.94 88888.00 2002-10-04 14:11:14.307 277 15624.67 606.51 57294.43 88888.00 2002-10-04 14:11:15.307 277 15622.20 606.51 57293.57 88888.00 2002-10-04 14:11:16.307 277 15623.37 606.26 57293.33 88888.00 2002-10-04 14:11:17.307 277 15621.55 605.77 57293.33 88888.00 2002-10-04 14:11:18.307 277 15619.99 605.65 57292.60 88888.00 2002-10-04 14:11:19.307 277 15618.30 605.65 57292.72 88888.00 2002-10-04 14:11:20.307 277 15619.08 605.77 57291.74 88888.00 2002-10-04 14:11:21.307 277 15618.04 604.16 57292.35 88888.00 2002-10-04 14:11:22.307 277 15617.39 603.79 57291.98 88888.00 2002-10-04 14:11:23.307 277 15616.74 603.04 57291.98 88888.00 2002-10-04 14:11:24.307 277 15614.79 602.30 57291.50 88888.00 2002-10-04 14:11:25.307 277 15615.31 602.55 57292.11 88888.00 2002-10-04 14:11:26.307 277 15614.92 602.80 57291.13 88888.00 2002-10-04 14:11:27.307 277 15613.75 602.55 57292.23 88888.00 2002-10-04 14:11:28.307 277 15612.84 602.92 57291.01 88888.00 2002-10-04 14:11:29.307 277 15613.36 602.92 57290.88 88888.00 2002-10-04 14:11:30.307 277 15613.36 603.54 57291.13 88888.00 2002-10-04 14:11:31.307 277 15613.36 603.91 57291.38 88888.00 2002-10-04 14:11:32.307 277 15612.32 603.42 57290.88 88888.00 2002-10-04 14:11:33.307 277 15612.84 603.54 57291.25 88888.00 2002-10-04 14:11:34.307 277 15613.49 603.04 57292.11 88888.00 2002-10-04 14:11:35.307 277 15615.05 603.29 57291.74 88888.00 2002-10-04 14:11:36.307 277 15615.83 603.04 57291.62 88888.00 2002-10-04 14:11:37.307 277 15615.70 602.42 57291.38 88888.00 2002-10-04 14:11:38.307 277 15615.31 602.55 57291.13 88888.00 2002-10-04 14:11:39.307 277 15614.92 602.18 57291.86 88888.00 2002-10-04 14:11:40.307 277 15614.53 601.81 57291.98 88888.00 2002-10-04 14:11:41.307 277 15615.05 601.93 57292.11 88888.00 2002-10-04 14:11:42.307 277 15615.57 600.44 57291.98 88888.00 2002-10-04 14:11:43.307 277 15615.83 599.95 57292.35 88888.00 2002-10-04 14:11:44.307 277 15614.53 598.83 57293.33 88888.00 2002-10-04 14:11:45.307 277 15614.27 597.35 57293.57 88888.00 2002-10-04 14:11:46.307 277 15612.32 597.10 57293.70 88888.00 2002-10-04 14:11:47.307 277 15612.71 597.35 57293.57 88888.00 2002-10-04 14:11:48.307 277 15612.97 596.73 57293.33 88888.00 2002-10-04 14:11:49.307 277 15612.71 597.10 57293.57 88888.00 2002-10-04 14:11:50.307 277 15614.66 596.85 57294.06 88888.00 2002-10-04 14:11:51.307 277 15615.18 595.61 57294.80 88888.00 2002-10-04 14:11:52.307 277 15612.97 595.37 57294.92 88888.00 2002-10-04 14:11:53.307 277 15613.23 595.12 57295.90 88888.00 2002-10-04 14:11:54.307 277 15611.54 594.62 57295.90 88888.00 2002-10-04 14:11:55.307 277 15610.89 594.75 57295.90 88888.00 2002-10-04 14:11:56.307 277 15609.73 596.48 57296.88 88888.00 2002-10-04 14:11:57.307 277 15608.69 596.60 57297.12 88888.00 2002-10-04 14:11:58.307 277 15609.08 597.47 57296.63 88888.00 2002-10-04 14:11:59.307 277 15609.08 598.46 57297.73 88888.00 2002-10-04 14:12:00.307 277 15610.12 597.47 57297.00 88888.00 2002-10-04 14:12:01.307 277 15609.99 596.98 57296.75 88888.00 2002-10-04 14:12:02.307 277 15610.76 595.49 57296.63 88888.00 2002-10-04 14:12:03.307 277 15612.45 594.50 57297.98 88888.00 2002-10-04 14:12:04.307 277 15611.80 593.76 57297.73 88888.00 2002-10-04 14:12:05.307 277 15612.06 593.63 57296.88 88888.00 2002-10-04 14:12:06.307 277 15611.54 593.14 57297.98 88888.00 2002-10-04 14:12:07.307 277 15611.03 592.89 57297.73 88888.00 2002-10-04 14:12:08.307 277 15609.73 593.76 57297.98 88888.00 2002-10-04 14:12:09.307 277 15609.34 592.39 57297.85 88888.00 2002-10-04 14:12:10.307 277 15608.95 592.76 57297.61 88888.00 2002-10-04 14:12:11.307 277 15609.99 592.89 57297.61 88888.00 2002-10-04 14:12:12.307 277 15610.38 593.88 57297.85 88888.00 2002-10-04 14:12:13.307 277 15611.29 594.62 57297.98 88888.00 2002-10-04 14:12:14.307 277 15610.89 594.13 57297.85 88888.00 2002-10-04 14:12:15.307 277 15610.63 592.52 57297.85 88888.00 2002-10-04 14:12:16.307 277 15611.67 592.02 57299.20 88888.00 2002-10-04 14:12:17.307 277 15610.63 592.27 57299.07 88888.00 2002-10-04 14:12:18.307 277 15608.95 591.28 57299.20 88888.00 2002-10-04 14:12:19.307 277 15606.61 589.79 57299.57 88888.00 2002-10-04 14:12:20.307 277 15603.23 589.17 57299.44 88888.00 2002-10-04 14:12:21.307 277 15601.54 588.31 57299.57 88888.00 2002-10-04 14:12:22.307 277 15598.16 588.18 57299.44 88888.00 2002-10-04 14:12:23.307 277 15597.90 588.18 57299.69 88888.00 2002-10-04 14:12:24.307 277 15597.90 587.69 57299.44 88888.00 2002-10-04 14:12:25.307 277 15597.90 587.93 57299.57 88888.00 2002-10-04 14:12:26.307 277 15597.51 588.18 57299.07 88888.00 2002-10-04 14:12:27.307 277 15597.90 588.31 57299.57 88888.00 2002-10-04 14:12:28.307 277 15596.86 588.31 57300.05 88888.00 2002-10-04 14:12:29.307 277 15595.17 588.06 57299.57 88888.00 2002-10-04 14:12:30.307 277 15594.26 588.80 57298.71 88888.00 2002-10-04 14:12:31.307 277 15593.87 587.69 57298.83 88888.00 2002-10-04 14:12:32.307 277 15592.19 587.44 57299.32 88888.00 2002-10-04 14:12:33.307 277 15589.72 587.44 57299.20 88888.00 2002-10-04 14:12:34.307 277 15588.81 586.45 57299.44 88888.00 2002-10-04 14:12:35.307 277 15588.94 587.81 57298.59 88888.00 2002-10-04 14:12:36.307 277 15589.72 588.68 57298.22 88888.00 2002-10-04 14:12:37.307 277 15589.85 589.17 57298.95 88888.00 2002-10-04 14:12:38.307 277 15591.02 589.92 57298.46 88888.00 2002-10-04 14:12:39.307 277 15590.11 590.66 57298.71 88888.00 2002-10-04 14:12:40.307 277 15590.24 590.66 57298.95 88888.00 2002-10-04 14:12:41.307 277 15589.98 590.41 57299.20 88888.00 2002-10-04 14:12:42.307 277 15589.46 590.29 57299.20 88888.00 2002-10-04 14:12:43.307 277 15590.11 590.41 57299.20 88888.00 2002-10-04 14:12:44.307 277 15589.85 590.41 57298.34 88888.00 2002-10-04 14:12:45.307 277 15590.24 589.54 57299.07 88888.00 2002-10-04 14:12:46.307 277 15591.02 588.06 57299.69 88888.00 2002-10-04 14:12:47.307 277 15590.24 588.55 57300.30 88888.00 2002-10-04 14:12:48.307 277 15589.98 587.44 57299.32 88888.00 2002-10-04 14:12:49.307 277 15588.68 586.82 57300.18 88888.00 2002-10-04 14:12:50.307 277 15586.99 585.83 57300.66 88888.00 2002-10-04 14:12:51.307 277 15586.21 584.84 57300.18 88888.00 2002-10-04 14:12:52.307 277 15587.25 585.09 57300.18 88888.00 2002-10-04 14:12:53.307 277 15587.77 584.84 57299.57 88888.00 2002-10-04 14:12:54.307 277 15587.25 585.46 57300.18 88888.00 2002-10-04 14:12:55.307 277 15587.12 586.08 57299.93 88888.00 2002-10-04 14:12:56.307 277 15587.38 585.83 57300.05 88888.00 2002-10-04 14:12:57.307 277 15586.34 586.57 57299.32 88888.00 2002-10-04 14:12:58.307 277 15584.78 586.45 57299.20 88888.00 2002-10-04 14:12:59.307 277 15584.52 586.20 57299.07 88888.00 2002-10-04 14:13:00.307 277 15583.87 586.08 57298.95 88888.00 2002-10-04 14:13:01.307 277 15584.00 585.70 57299.32 88888.00 2002-10-04 14:13:02.307 277 15582.96 586.08 57298.46 88888.00 2002-10-04 14:13:03.307 277 15582.44 585.09 57298.46 88888.00 2002-10-04 14:13:04.307 277 15583.35 584.22 57298.59 88888.00 2002-10-04 14:13:05.307 277 15583.22 582.98 57299.20 88888.00 2002-10-04 14:13:06.307 277 15582.70 581.49 57299.07 88888.00 2002-10-04 14:13:07.307 277 15582.18 581.74 57298.59 88888.00 2002-10-04 14:13:08.307 277 15583.61 581.37 57299.07 88888.00 2002-10-04 14:13:09.307 277 15584.91 581.37 57298.83 88888.00 2002-10-04 14:13:10.307 277 15584.39 581.25 57298.95 88888.00 2002-10-04 14:13:11.307 277 15584.26 582.11 57298.95 88888.00 2002-10-04 14:13:12.307 277 15584.52 581.62 57298.83 88888.00 2002-10-04 14:13:13.307 277 15583.74 581.74 57299.07 88888.00 2002-10-04 14:13:14.307 277 15584.00 582.11 57299.81 88888.00 2002-10-04 14:13:15.307 277 15583.22 582.48 57299.20 88888.00 2002-10-04 14:13:16.307 277 15582.83 581.87 57299.81 88888.00 2002-10-04 14:13:17.307 277 15584.39 581.12 57299.32 88888.00 2002-10-04 14:13:18.307 277 15585.30 581.00 57299.44 88888.00 2002-10-04 14:13:19.307 277 15587.25 580.50 57300.05 88888.00 2002-10-04 14:13:20.307 277 15587.77 580.26 57299.81 88888.00 2002-10-04 14:13:21.307 277 15588.42 580.38 57300.54 88888.00 2002-10-04 14:13:22.307 277 15588.42 581.00 57300.66 88888.00 2002-10-04 14:13:23.307 277 15588.81 580.75 57301.03 88888.00 2002-10-04 14:13:24.307 277 15589.59 580.50 57300.91 88888.00 2002-10-04 14:13:25.307 277 15589.46 580.38 57301.16 88888.00 2002-10-04 14:13:26.307 277 15589.72 580.01 57300.66 88888.00 2002-10-04 14:13:27.307 277 15590.24 579.64 57301.64 88888.00 2002-10-04 14:13:28.307 277 15590.89 579.64 57301.52 88888.00 2002-10-04 14:13:29.307 277 15590.50 580.13 57301.64 88888.00 2002-10-04 14:13:30.307 277 15591.28 580.87 57301.40 88888.00 2002-10-04 14:13:31.307 277 15591.93 581.87 57301.52 88888.00 2002-10-04 14:13:32.307 277 15591.54 582.24 57301.16 88888.00 2002-10-04 14:13:33.307 277 15591.54 582.61 57300.79 88888.00 2002-10-04 14:13:34.307 277 15590.76 582.24 57301.40 88888.00 2002-10-04 14:13:35.307 277 15589.85 581.87 57301.77 88888.00 2002-10-04 14:13:36.307 277 15591.02 582.73 57301.03 88888.00 2002-10-04 14:13:37.307 277 15591.28 583.48 57300.05 88888.00 2002-10-04 14:13:38.307 277 15591.02 583.35 57300.79 88888.00 2002-10-04 14:13:39.307 277 15592.45 584.84 57300.91 88888.00 2002-10-04 14:13:40.307 277 15592.96 585.58 57301.40 88888.00 2002-10-04 14:13:41.307 277 15591.80 585.83 57300.66 88888.00 2002-10-04 14:13:42.307 277 15591.28 586.57 57300.66 88888.00 2002-10-04 14:13:43.307 277 15590.89 586.32 57300.79 88888.00 2002-10-04 14:13:44.307 277 15590.50 585.58 57301.16 88888.00 2002-10-04 14:13:45.307 277 15590.11 585.83 57301.03 88888.00 2002-10-04 14:13:46.307 277 15591.93 584.84 57301.28 88888.00 2002-10-04 14:13:47.307 277 15592.45 585.70 57300.30 88888.00 2002-10-04 14:13:48.307 277 15594.13 585.33 57300.42 88888.00 2002-10-04 14:13:49.307 277 15594.91 584.22 57300.18 88888.00 2002-10-04 14:13:50.307 277 15596.73 584.71 57300.30 88888.00 2002-10-04 14:13:51.307 277 15596.86 583.97 57299.69 88888.00 2002-10-04 14:13:52.307 277 15597.12 583.35 57300.66 88888.00 2002-10-04 14:13:53.307 277 15597.25 583.35 57299.81 88888.00 2002-10-04 14:13:54.307 277 15596.99 583.48 57299.93 88888.00 2002-10-04 14:13:55.307 277 15597.51 582.36 57299.93 88888.00 2002-10-04 14:13:56.307 277 15596.86 581.87 57300.30 88888.00 2002-10-04 14:13:57.307 277 15596.21 581.12 57300.30 88888.00 2002-10-04 14:13:58.307 277 15597.77 580.26 57300.54 88888.00 2002-10-04 14:13:59.307 277 15598.03 579.64 57299.69 88888.00 2002-10-04 14:14:00.307 277 15599.07 580.87 57300.18 88888.00 2002-10-04 14:14:01.307 277 15599.59 580.38 57300.05 88888.00 2002-10-04 14:14:02.307 277 15601.41 580.01 57299.81 88888.00 2002-10-04 14:14:03.307 277 15603.49 578.64 57299.44 88888.00 2002-10-04 14:14:04.307 277 15603.75 579.02 57299.81 88888.00 2002-10-04 14:14:05.307 277 15605.57 579.51 57299.69 88888.00 2002-10-04 14:14:06.307 277 15606.22 579.76 57299.81 88888.00 2002-10-04 14:14:07.307 277 15605.57 580.01 57299.44 88888.00 2002-10-04 14:14:08.307 277 15605.44 580.01 57299.81 88888.00 2002-10-04 14:14:09.307 277 15605.70 580.75 57299.57 88888.00 2002-10-04 14:14:10.307 277 15607.13 580.75 57298.95 88888.00 2002-10-04 14:14:11.307 277 15607.39 581.62 57298.83 88888.00 2002-10-04 14:14:12.307 277 15609.73 582.86 57298.95 88888.00 2002-10-04 14:14:13.307 277 15610.50 582.24 57298.34 88888.00 2002-10-04 14:14:14.307 277 15611.29 583.10 57298.95 88888.00 2002-10-04 14:14:15.307 277 15609.86 583.35 57298.59 88888.00 2002-10-04 14:14:16.307 277 15610.25 583.23 57299.44 88888.00 2002-10-04 14:14:17.307 277 15608.43 583.35 57299.07 88888.00 2002-10-04 14:14:18.307 277 15608.04 584.09 57299.07 88888.00 2002-10-04 14:14:19.307 277 15607.39 583.35 57299.44 88888.00 2002-10-04 14:14:20.307 277 15608.17 583.48 57299.57 88888.00 2002-10-04 14:14:21.307 277 15609.08 582.36 57299.44 88888.00 2002-10-04 14:14:22.307 277 15610.89 583.35 57300.18 88888.00 2002-10-04 14:14:23.307 277 15611.93 583.97 57299.81 88888.00 2002-10-04 14:14:24.307 277 15612.58 583.35 57300.42 88888.00 2002-10-04 14:14:25.307 277 15611.67 583.10 57299.69 88888.00 2002-10-04 14:14:26.307 277 15612.19 582.73 57300.66 88888.00 2002-10-04 14:14:27.307 277 15612.45 581.87 57300.79 88888.00 2002-10-04 14:14:28.307 277 15612.32 582.11 57300.79 88888.00 2002-10-04 14:14:29.307 277 15610.89 582.86 57300.66 88888.00 2002-10-04 14:14:30.307 277 15610.50 583.23 57300.18 88888.00 2002-10-04 14:14:31.307 277 15610.25 583.23 57300.91 88888.00 2002-10-04 14:14:32.307 277 15608.69 584.09 57300.54 88888.00 2002-10-04 14:14:33.307 277 15608.43 584.96 57300.54 88888.00 2002-10-04 14:14:34.307 277 15607.65 585.33 57300.91 88888.00 2002-10-04 14:14:35.307 277 15608.43 585.21 57300.05 88888.00 2002-10-04 14:14:36.307 277 15607.78 584.84 57299.93 88888.00 2002-10-04 14:14:37.307 277 15608.04 584.59 57300.91 88888.00 2002-10-04 14:14:38.307 277 15608.69 584.34 57300.66 88888.00 2002-10-04 14:14:39.307 277 15608.43 583.85 57300.42 88888.00 2002-10-04 14:14:40.307 277 15606.35 584.09 57300.54 88888.00 2002-10-04 14:14:41.307 277 15604.79 583.85 57300.18 88888.00 2002-10-04 14:14:42.307 277 15605.70 582.73 57300.66 88888.00 2002-10-04 14:14:43.307 277 15605.05 582.73 57300.05 88888.00 2002-10-04 14:14:44.307 277 15605.70 582.98 57300.05 88888.00 2002-10-04 14:14:45.307 277 15605.57 583.85 57299.57 88888.00 2002-10-04 14:14:46.307 277 15606.09 583.23 57299.69 88888.00 2002-10-04 14:14:47.307 277 15605.83 583.97 57299.44 88888.00 2002-10-04 14:14:48.307 277 15605.44 583.60 57299.07 88888.00 2002-10-04 14:14:49.307 277 15604.92 584.59 57298.95 88888.00 2002-10-04 14:14:50.307 277 15605.31 585.09 57298.71 88888.00 2002-10-04 14:14:51.307 277 15604.27 585.33 57299.44 88888.00 2002-10-04 14:14:52.307 277 15604.53 585.46 57299.32 88888.00 2002-10-04 14:14:53.307 277 15603.62 585.95 57298.10 88888.00 2002-10-04 14:14:54.307 277 15603.88 584.71 57299.07 88888.00 2002-10-04 14:14:55.306 277 15603.88 585.09 57299.07 88888.00 2002-10-04 14:14:56.306 277 15604.27 584.71 57299.07 88888.00 2002-10-04 14:14:57.306 277 15602.84 584.47 57299.07 88888.00 2002-10-04 14:14:58.306 277 15602.45 585.21 57299.32 88888.00 2002-10-04 14:14:59.306 277 15601.80 584.09 57298.83 88888.00 2002-10-04 14:15:00.306 277 15601.28 585.21 57298.71 88888.00 2002-10-04 14:15:02.306 277 15599.07 586.32 57298.22 88888.00 2002-10-04 14:15:03.306 277 15598.94 586.45 57298.22 88888.00 2002-10-04 14:15:04.306 277 15599.72 586.32 57298.46 88888.00 2002-10-04 14:15:05.306 277 15600.50 586.57 57298.34 88888.00 2002-10-04 14:15:06.306 277 15602.19 586.94 57298.71 88888.00 2002-10-04 14:15:07.306 277 15601.93 587.93 57297.73 88888.00 2002-10-04 14:15:08.306 277 15603.23 588.31 57297.73 88888.00 2002-10-04 14:15:09.306 277 15603.62 588.06 57297.73 88888.00 2002-10-04 14:15:10.306 277 15603.88 588.18 57297.98 88888.00 2002-10-04 14:15:11.306 277 15603.36 589.05 57297.73 88888.00 2002-10-04 14:15:12.306 277 15602.97 589.67 57297.49 88888.00 2002-10-04 14:15:13.306 277 15603.36 590.04 57297.36 88888.00 2002-10-04 14:15:14.306 277 15603.10 591.15 57297.36 88888.00 2002-10-04 14:15:15.306 277 15601.67 590.53 57297.36 88888.00 2002-10-04 14:15:16.306 277 15601.54 590.04 57297.85 88888.00 2002-10-04 14:15:17.306 277 15601.41 589.67 57297.00 88888.00 2002-10-04 14:15:18.306 277 15599.98 588.18 57297.24 88888.00 2002-10-04 14:15:19.306 277 15600.89 588.43 57297.12 88888.00 2002-10-04 14:15:20.306 277 15601.93 588.31 57297.49 88888.00 2002-10-04 14:15:21.306 277 15602.97 588.92 57297.24 88888.00 2002-10-04 14:15:22.306 277 15603.10 588.68 57296.75 88888.00 2002-10-04 14:15:23.306 277 15605.05 588.43 57296.88 88888.00 2002-10-04 14:15:24.306 277 15604.92 587.56 57296.75 88888.00 2002-10-04 14:15:25.306 277 15604.92 586.82 57296.75 88888.00 2002-10-04 14:15:26.306 277 15603.36 585.95 57297.24 88888.00 2002-10-04 14:15:27.306 277 15601.80 585.09 57296.88 88888.00 2002-10-04 14:15:28.306 277 15601.93 584.84 57297.36 88888.00 2002-10-04 14:15:29.306 277 15602.06 584.84 57297.73 88888.00 2002-10-04 14:15:30.306 277 15601.93 584.59 57297.36 88888.00 2002-10-04 14:15:31.306 277 15601.93 584.22 57297.73 88888.00 2002-10-04 14:15:32.306 277 15601.02 583.60 57297.24 88888.00 2002-10-04 14:15:33.306 277 15602.19 582.73 57297.24 88888.00 2002-10-04 14:15:34.306 277 15601.67 581.49 57297.24 88888.00 2002-10-04 14:15:35.306 277 15601.93 581.00 57297.12 88888.00 2002-10-04 14:15:36.306 277 15600.63 581.12 57297.12 88888.00 2002-10-04 14:15:37.306 277 15599.85 581.12 57297.61 88888.00 2002-10-04 14:15:38.306 277 15601.80 581.00 57297.98 88888.00 2002-10-04 14:15:39.306 277 15602.45 581.62 57297.61 88888.00 2002-10-04 14:15:40.306 277 15603.23 582.86 57298.10 88888.00 2002-10-04 14:15:41.306 277 15604.01 584.71 57298.46 88888.00 2002-10-04 14:15:42.306 277 15604.14 584.84 57297.61 88888.00 2002-10-04 14:15:43.306 277 15604.27 584.34 57298.22 88888.00 2002-10-04 14:15:44.306 277 15604.14 583.35 57297.49 88888.00 2002-10-04 14:15:45.306 277 15604.14 582.86 57298.46 88888.00 2002-10-04 14:15:46.306 277 15603.62 583.48 57298.59 88888.00 2002-10-04 14:15:47.306 277 15602.84 583.10 57298.83 88888.00 2002-10-04 14:15:48.306 277 15602.06 583.97 57298.46 88888.00 2002-10-04 14:15:49.306 277 15602.19 584.22 57299.07 88888.00 2002-10-04 14:15:50.306 277 15602.45 584.96 57298.22 88888.00 2002-10-04 14:15:51.306 277 15601.93 585.21 57298.59 88888.00 2002-10-04 14:15:52.306 277 15603.36 585.70 57298.95 88888.00 2002-10-04 14:15:53.306 277 15604.53 586.32 57298.95 88888.00 2002-10-04 14:15:54.306 277 15605.96 585.58 57297.85 88888.00 2002-10-04 14:15:55.306 277 15607.13 585.21 57298.22 88888.00 2002-10-04 14:15:56.306 277 15608.04 585.09 57298.95 88888.00 2002-10-04 14:15:57.306 277 15608.30 585.09 57298.83 88888.00 2002-10-04 14:15:58.306 277 15607.52 584.96 57298.95 88888.00 2002-10-04 14:15:59.306 277 15607.13 583.23 57299.32 88888.00 2002-10-04 14:16:00.306 277 15606.87 581.99 57299.07 88888.00 2002-10-04 14:16:01.306 277 15606.48 581.25 57299.44 88888.00 2002-10-04 14:16:02.306 277 15606.61 580.75 57299.20 88888.00 2002-10-04 14:16:03.306 277 15605.83 578.89 57299.44 88888.00 2002-10-04 14:16:04.306 277 15607.26 577.65 57299.57 88888.00 2002-10-04 14:16:05.306 277 15607.26 577.65 57299.81 88888.00 2002-10-04 14:16:06.306 277 15607.52 577.90 57299.57 88888.00 2002-10-04 14:16:07.306 277 15606.87 577.28 57299.93 88888.00 2002-10-04 14:16:08.306 277 15606.74 578.77 57299.20 88888.00 2002-10-04 14:16:09.306 277 15606.61 577.65 57299.81 88888.00 2002-10-04 14:16:10.306 277 15607.91 576.66 57299.57 88888.00 2002-10-04 14:16:11.306 277 15608.43 575.80 57299.69 88888.00 2002-10-04 14:16:12.306 277 15608.43 575.92 57299.93 88888.00 2002-10-04 14:16:13.306 277 15609.47 576.54 57300.18 88888.00 2002-10-04 14:16:14.306 277 15609.47 576.91 57300.05 88888.00 2002-10-04 14:16:15.306 277 15609.08 577.16 57300.05 88888.00 2002-10-04 14:16:16.306 277 15610.25 578.15 57300.05 88888.00 2002-10-04 14:16:17.306 277 15609.21 577.90 57300.30 88888.00 2002-10-04 14:16:18.306 277 15610.25 578.77 57299.93 88888.00 2002-10-04 14:16:19.306 277 15612.19 579.14 57300.66 88888.00 2002-10-04 14:16:20.306 277 15613.36 579.39 57300.18 88888.00 2002-10-04 14:16:21.306 277 15613.49 579.88 57299.44 88888.00 2002-10-04 14:16:22.306 277 15614.27 580.01 57300.91 88888.00 2002-10-04 14:16:23.306 277 15614.53 579.39 57299.20 88888.00 2002-10-04 14:16:24.306 277 15615.44 579.76 57299.93 88888.00 2002-10-04 14:16:25.306 277 15614.66 578.77 57299.20 88888.00 2002-10-04 14:16:26.306 277 15614.53 579.64 57299.81 88888.00 2002-10-04 14:16:27.306 277 15614.92 580.01 57299.32 88888.00 2002-10-04 14:16:28.306 277 15613.75 579.26 57299.81 88888.00 2002-10-04 14:16:29.306 277 15612.58 579.14 57299.57 88888.00 2002-10-04 14:16:30.306 277 15612.97 580.38 57299.57 88888.00 2002-10-04 14:16:31.306 277 15611.80 579.88 57299.57 88888.00 2002-10-04 14:16:32.306 277 15610.38 580.26 57299.32 88888.00 2002-10-04 14:16:33.306 277 15608.04 579.88 57299.69 88888.00 2002-10-04 14:16:34.306 277 15607.91 580.13 57298.71 88888.00 2002-10-04 14:16:35.306 277 15606.87 580.75 57298.83 88888.00 2002-10-04 14:16:36.306 277 15606.35 579.76 57298.83 88888.00 2002-10-04 14:16:37.306 277 15605.57 579.76 57298.59 88888.00 2002-10-04 14:16:38.306 277 15604.53 580.13 57298.10 88888.00 2002-10-04 14:16:39.306 277 15604.27 580.38 57298.22 88888.00 2002-10-04 14:16:40.306 277 15603.62 579.14 57297.98 88888.00 2002-10-04 14:16:41.306 277 15604.01 579.76 57298.34 88888.00 2002-10-04 14:16:42.306 277 15603.36 580.01 57297.24 88888.00 2002-10-04 14:16:43.306 277 15604.40 579.64 57297.49 88888.00 2002-10-04 14:16:44.306 277 15605.70 580.13 57297.24 88888.00 2002-10-04 14:16:45.306 277 15605.96 579.26 57297.49 88888.00 2002-10-04 14:16:46.306 277 15607.52 579.76 57298.22 88888.00 2002-10-04 14:16:47.306 277 15606.87 579.76 57297.73 88888.00 2002-10-04 14:16:48.306 277 15606.87 579.88 57297.00 88888.00 2002-10-04 14:16:49.306 277 15606.87 579.51 57297.24 88888.00 2002-10-04 14:16:50.306 277 15607.39 579.39 57296.75 88888.00 2002-10-04 14:16:51.306 277 15607.91 578.27 57297.36 88888.00 2002-10-04 14:16:52.306 277 15608.30 578.40 57297.49 88888.00 2002-10-04 14:16:53.306 277 15608.56 577.28 57297.12 88888.00 2002-10-04 14:16:54.306 277 15609.73 576.66 57297.98 88888.00 2002-10-04 14:16:55.306 277 15609.60 575.80 57298.10 88888.00 2002-10-04 14:16:56.306 277 15608.04 575.67 57297.73 88888.00 2002-10-04 14:16:57.306 277 15607.00 575.42 57297.24 88888.00 2002-10-04 14:16:58.306 277 15606.48 574.81 57298.22 88888.00 2002-10-04 14:16:59.306 277 15605.18 575.55 57298.83 88888.00 2002-10-04 14:17:00.306 277 15605.44 576.54 57297.85 88888.00 2002-10-04 14:17:01.306 277 15606.61 577.16 57297.85 88888.00 2002-10-04 14:17:02.306 277 15607.26 577.65 57297.85 88888.00 2002-10-04 14:17:03.306 277 15607.13 578.40 57298.34 88888.00 2002-10-04 14:17:04.306 277 15607.00 578.03 57297.98 88888.00 2002-10-04 14:17:05.306 277 15607.39 577.65 57297.61 88888.00 2002-10-04 14:17:06.306 277 15607.00 577.65 57296.75 88888.00 2002-10-04 14:17:07.306 277 15605.44 578.15 57297.73 88888.00 2002-10-04 14:17:08.306 277 15604.92 578.77 57298.34 88888.00 2002-10-04 14:17:09.306 277 15604.40 578.40 57297.36 88888.00 2002-10-04 14:17:10.306 277 15604.01 577.03 57298.10 88888.00 2002-10-04 14:17:11.306 277 15604.01 576.91 57297.24 88888.00 2002-10-04 14:17:12.306 277 15603.75 576.17 57297.61 88888.00 2002-10-04 14:17:13.306 277 15601.93 576.29 57297.24 88888.00 2002-10-04 14:17:14.306 277 15599.98 576.54 57297.36 88888.00 2002-10-04 14:17:15.306 277 15597.25 575.30 57296.63 88888.00 2002-10-04 14:17:16.306 277 15595.82 575.05 57297.12 88888.00 2002-10-04 14:17:17.306 277 15593.48 574.56 57296.88 88888.00 2002-10-04 14:17:18.306 277 15592.32 573.94 57296.63 88888.00 2002-10-04 14:17:19.306 277 15590.24 572.70 57296.02 88888.00 2002-10-04 14:17:20.306 277 15588.42 571.71 57295.53 88888.00 2002-10-04 14:17:21.306 277 15589.20 570.97 57294.92 88888.00 2002-10-04 14:17:22.306 277 15588.55 571.34 57295.29 88888.00 2002-10-04 14:17:23.306 277 15588.81 570.84 57294.43 88888.00 2002-10-04 14:17:24.306 277 15589.07 570.10 57294.55 88888.00 2002-10-04 14:17:25.306 277 15589.85 570.10 57294.68 88888.00 2002-10-04 14:17:26.306 277 15591.67 570.10 57294.68 88888.00 2002-10-04 14:17:27.306 277 15593.74 570.97 57294.55 88888.00 2002-10-04 14:17:28.306 277 15595.04 569.48 57293.82 88888.00 2002-10-04 14:17:29.306 277 15596.34 569.98 57293.94 88888.00 2002-10-04 14:17:30.306 277 15597.38 569.36 57293.70 88888.00 2002-10-04 14:17:31.306 277 15599.33 569.23 57293.94 88888.00 2002-10-04 14:17:32.306 277 15599.07 569.11 57293.45 88888.00 2002-10-04 14:17:33.306 277 15600.11 568.98 57293.70 88888.00 2002-10-04 14:17:34.306 277 15600.37 569.11 57294.68 88888.00 2002-10-04 14:17:35.306 277 15600.24 567.75 57294.06 88888.00 2002-10-04 14:17:36.306 277 15599.72 568.12 57294.06 88888.00 2002-10-04 14:17:37.306 277 15598.81 568.37 57293.70 88888.00 2002-10-04 14:17:38.306 277 15598.42 568.74 57293.45 88888.00 2002-10-04 14:17:39.306 277 15597.25 569.11 57293.70 88888.00 2002-10-04 14:17:40.306 277 15597.77 569.48 57293.21 88888.00 2002-10-04 14:17:41.306 277 15597.51 569.36 57293.57 88888.00 2002-10-04 14:17:42.306 277 15597.38 569.36 57293.70 88888.00 2002-10-04 14:17:43.306 277 15596.08 569.23 57293.21 88888.00 2002-10-04 14:17:44.306 277 15595.17 569.23 57293.57 88888.00 2002-10-04 14:17:45.306 277 15594.39 568.86 57292.96 88888.00 2002-10-04 14:17:46.306 277 15593.61 569.48 57293.21 88888.00 2002-10-04 14:17:47.306 277 15592.19 570.47 57292.96 88888.00 2002-10-04 14:17:48.306 277 15590.63 571.96 57291.98 88888.00 2002-10-04 14:17:49.306 277 15590.63 573.44 57291.98 88888.00 2002-10-04 14:17:50.306 277 15590.63 573.32 57291.86 88888.00 2002-10-04 14:17:51.306 277 15590.76 571.71 57291.62 88888.00 2002-10-04 14:17:52.306 277 15591.02 571.21 57291.13 88888.00 2002-10-04 14:17:53.306 277 15592.58 569.98 57291.13 88888.00 2002-10-04 14:17:54.306 277 15592.71 570.10 57291.38 88888.00 2002-10-04 14:17:55.306 277 15594.39 569.98 57291.86 88888.00 2002-10-04 14:17:56.306 277 15594.26 570.10 57291.50 88888.00 2002-10-04 14:17:57.306 277 15594.39 569.98 57291.50 88888.00 2002-10-04 14:17:58.306 277 15594.78 569.48 57291.98 88888.00 2002-10-04 14:17:59.306 277 15594.52 570.59 57291.98 88888.00 2002-10-04 14:18:00.306 277 15594.39 570.22 57292.35 88888.00 2002-10-04 14:18:01.306 277 15593.35 570.47 57292.23 88888.00 2002-10-04 14:18:02.306 277 15594.13 570.84 57291.86 88888.00 2002-10-04 14:18:03.306 277 15594.26 570.59 57292.35 88888.00 2002-10-04 14:18:04.306 277 15594.00 571.71 57291.62 88888.00 2002-10-04 14:18:05.306 277 15593.74 572.20 57291.86 88888.00 2002-10-04 14:18:06.306 277 15593.35 573.20 57291.86 88888.00 2002-10-04 14:18:07.306 277 15592.58 573.07 57292.11 88888.00 2002-10-04 14:18:08.306 277 15593.22 572.82 57291.98 88888.00 2002-10-04 14:18:09.306 277 15592.83 572.20 57292.11 88888.00 2002-10-04 14:18:10.306 277 15592.58 572.58 57291.62 88888.00 2002-10-04 14:18:11.306 277 15592.83 572.58 57290.27 88888.00 2002-10-04 14:18:12.306 277 15592.45 572.45 57291.25 88888.00 2002-10-04 14:18:13.306 277 15594.00 571.34 57290.76 88888.00 2002-10-04 14:18:14.306 277 15595.17 570.22 57290.88 88888.00 2002-10-04 14:18:15.306 277 15595.82 567.99 57290.52 88888.00 2002-10-04 14:18:16.306 277 15597.38 568.12 57290.52 88888.00 2002-10-04 14:18:17.306 277 15598.29 567.13 57290.15 88888.00 2002-10-04 14:18:18.306 277 15598.81 567.99 57290.76 88888.00 2002-10-04 14:18:19.306 277 15598.29 569.11 57290.52 88888.00 2002-10-04 14:18:20.306 277 15598.55 568.98 57290.76 88888.00 2002-10-04 14:18:21.306 277 15598.42 568.37 57290.15 88888.00 2002-10-04 14:18:22.306 277 15598.55 568.74 57290.52 88888.00 2002-10-04 14:18:23.306 277 15598.16 569.11 57290.76 88888.00 2002-10-04 14:18:24.306 277 15596.99 569.11 57290.64 88888.00 2002-10-04 14:18:25.306 277 15596.86 569.85 57290.27 88888.00 2002-10-04 14:18:26.306 277 15596.86 570.59 57291.38 88888.00 2002-10-04 14:18:27.306 277 15597.25 571.34 57290.52 88888.00 2002-10-04 14:18:28.306 277 15596.34 571.34 57290.76 88888.00 2002-10-04 14:18:29.306 277 15597.12 572.45 57290.27 88888.00 2002-10-04 14:18:30.306 277 15597.12 571.21 57289.54 88888.00 2002-10-04 14:18:31.306 277 15597.12 570.59 57290.03 88888.00 2002-10-04 14:18:32.306 277 15596.73 570.59 57289.79 88888.00 2002-10-04 14:18:33.306 277 15595.95 570.10 57289.17 88888.00 2002-10-04 14:18:34.306 277 15595.82 568.61 57290.03 88888.00 2002-10-04 14:18:35.306 277 15595.82 567.75 57289.42 88888.00 2002-10-04 14:18:36.306 277 15595.95 568.12 57289.17 88888.00 2002-10-04 14:18:37.306 277 15595.69 568.24 57289.17 88888.00 2002-10-04 14:18:38.306 277 15594.39 567.00 57289.42 88888.00 2002-10-04 14:18:39.306 277 15593.48 566.76 57289.66 88888.00 2002-10-04 14:18:40.306 277 15592.71 566.26 57289.05 88888.00 2002-10-04 14:18:41.306 277 15592.06 565.76 57289.17 88888.00 2002-10-04 14:18:42.306 277 15591.67 564.28 57289.05 88888.00 2002-10-04 14:18:43.306 277 15591.41 564.03 57289.29 88888.00 2002-10-04 14:18:44.306 277 15591.93 564.65 57288.80 88888.00 2002-10-04 14:18:45.306 277 15590.24 564.90 57289.05 88888.00 2002-10-04 14:18:46.306 277 15588.81 565.52 57289.42 88888.00 2002-10-04 14:18:47.306 277 15586.86 565.39 57289.05 88888.00 2002-10-04 14:18:48.306 277 15586.47 565.02 57290.03 88888.00 2002-10-04 14:18:49.306 277 15585.56 564.90 57289.66 88888.00 2002-10-04 14:18:50.306 277 15585.30 564.90 57288.44 88888.00 2002-10-04 14:18:51.306 277 15585.69 566.14 57288.56 88888.00 2002-10-04 14:18:52.306 277 15585.56 567.13 57288.56 88888.00 2002-10-04 14:18:53.306 277 15586.60 568.74 57287.95 88888.00 2002-10-04 14:18:54.306 277 15586.47 568.12 57287.58 88888.00 2002-10-04 14:18:55.306 277 15586.60 568.61 57286.97 88888.00 2002-10-04 14:18:56.306 277 15586.99 567.75 57287.46 88888.00 2002-10-04 14:18:57.306 277 15588.42 567.87 57286.73 88888.00 2002-10-04 14:18:58.306 277 15589.98 568.24 57287.58 88888.00 2002-10-04 14:18:59.306 277 15591.28 567.99 57287.34 88888.00 2002-10-04 14:19:00.306 277 15591.28 568.49 57287.21 88888.00 2002-10-04 14:19:01.306 277 15589.72 569.48 57286.97 88888.00 2002-10-04 14:19:02.306 277 15589.33 569.11 57287.34 88888.00 2002-10-04 14:19:03.306 277 15588.68 569.11 57286.97 88888.00 2002-10-04 14:19:04.306 277 15587.90 568.12 57286.85 88888.00 2002-10-04 14:19:05.306 277 15587.90 567.25 57288.44 88888.00 2002-10-04 14:19:06.306 277 15588.29 564.77 57287.46 88888.00 2002-10-04 14:19:07.306 277 15588.81 564.53 57288.44 88888.00 2002-10-04 14:19:08.306 277 15588.94 563.91 57288.68 88888.00 2002-10-04 14:19:09.306 277 15588.29 564.28 57288.32 88888.00 2002-10-04 14:19:10.306 277 15588.68 564.15 57289.42 88888.00 2002-10-04 14:19:11.306 277 15589.07 566.14 57289.29 88888.00 2002-10-04 14:19:12.306 277 15588.03 566.26 57289.05 88888.00 2002-10-04 14:19:13.306 277 15587.64 566.51 57289.79 88888.00 2002-10-04 14:19:14.306 277 15587.64 566.76 57289.42 88888.00 2002-10-04 14:19:15.306 277 15587.25 567.50 57289.29 88888.00 2002-10-04 14:19:16.306 277 15587.51 567.87 57290.39 88888.00 2002-10-04 14:19:17.306 277 15586.60 567.62 57290.64 88888.00 2002-10-04 14:19:18.306 277 15586.08 568.49 57290.52 88888.00 2002-10-04 14:19:19.306 277 15584.78 567.25 57290.27 88888.00 2002-10-04 14:19:20.306 277 15584.00 566.01 57290.52 88888.00 2002-10-04 14:19:21.306 277 15584.00 565.52 57290.39 88888.00 2002-10-04 14:19:22.306 277 15583.87 564.28 57290.88 88888.00 2002-10-04 14:19:23.306 277 15584.78 563.66 57290.88 88888.00 2002-10-04 14:19:24.306 277 15585.82 565.27 57290.76 88888.00 2002-10-04 14:19:25.306 277 15587.25 568.49 57290.52 88888.00 2002-10-04 14:19:26.306 277 15587.77 571.34 57290.64 88888.00 2002-10-04 14:19:27.306 277 15588.03 572.70 57290.39 88888.00 2002-10-04 14:19:28.306 277 15588.03 574.81 57289.42 88888.00 2002-10-04 14:19:29.306 277 15588.68 574.19 57289.42 88888.00 2002-10-04 14:19:30.306 277 15589.07 574.06 57289.29 88888.00 2002-10-04 14:19:31.306 277 15589.72 573.81 57288.68 88888.00 2002-10-04 14:19:32.306 277 15590.37 573.81 57288.32 88888.00 2002-10-04 14:19:33.306 277 15589.98 572.70 57287.46 88888.00 2002-10-04 14:19:34.306 277 15589.46 571.21 57287.58 88888.00 2002-10-04 14:19:35.306 277 15587.90 569.98 57287.34 88888.00 2002-10-04 14:19:36.306 277 15587.25 569.36 57287.34 88888.00 2002-10-04 14:19:37.306 277 15586.73 568.86 57287.34 88888.00 2002-10-04 14:19:38.306 277 15586.34 567.99 57287.58 88888.00 2002-10-04 14:19:39.306 277 15586.86 567.62 57286.85 88888.00 2002-10-04 14:19:40.306 277 15588.03 569.36 57287.95 88888.00 2002-10-04 14:19:41.306 277 15586.86 570.59 57286.97 88888.00 2002-10-04 14:19:42.306 277 15586.73 572.70 57286.73 88888.00 2002-10-04 14:19:43.306 277 15586.86 573.94 57286.85 88888.00 2002-10-04 14:19:44.306 277 15588.03 573.57 57286.36 88888.00 2002-10-04 14:19:45.306 277 15588.94 572.33 57286.36 88888.00 2002-10-04 14:19:46.306 277 15589.33 571.71 57287.34 88888.00 2002-10-04 14:19:47.306 277 15589.59 571.83 57286.61 88888.00 2002-10-04 14:19:48.306 277 15590.89 571.59 57286.61 88888.00 2002-10-04 14:19:49.306 277 15592.71 573.57 57285.87 88888.00 2002-10-04 14:19:50.306 277 15593.48 574.31 57286.36 88888.00 2002-10-04 14:19:51.306 277 15595.30 574.43 57285.75 88888.00 2002-10-04 14:19:52.306 277 15595.69 574.19 57286.24 88888.00 2002-10-04 14:19:53.306 277 15596.73 574.43 57285.87 88888.00 2002-10-04 14:19:54.306 277 15596.73 573.69 57286.12 88888.00 2002-10-04 14:19:55.306 277 15596.21 572.58 57286.61 88888.00 2002-10-04 14:19:56.306 277 15596.21 572.58 57286.36 88888.00 2002-10-04 14:19:57.306 277 15596.34 571.59 57286.12 88888.00 2002-10-04 14:19:58.306 277 15596.73 571.59 57286.61 88888.00 2002-10-04 14:19:59.306 277 15596.34 570.97 57287.34 88888.00 2002-10-04 14:20:00.306 277 15595.69 571.46 57287.46 88888.00 2002-10-04 14:20:01.306 277 15594.65 571.46 57287.58 88888.00 2002-10-04 14:20:02.306 277 15594.26 571.21 57287.95 88888.00 2002-10-04 14:20:03.306 277 15594.00 571.34 57287.83 88888.00 2002-10-04 14:20:04.306 277 15593.48 570.10 57288.20 88888.00 2002-10-04 14:20:05.306 277 15594.13 568.98 57288.20 88888.00 2002-10-04 14:20:06.306 277 15594.52 568.98 57288.80 88888.00 2002-10-04 14:20:07.306 277 15594.65 569.73 57288.56 88888.00 2002-10-04 14:20:08.306 277 15595.69 569.36 57289.05 88888.00 2002-10-04 14:20:09.306 277 15596.73 569.23 57289.05 88888.00 2002-10-04 14:20:10.306 277 15596.73 568.49 57289.17 88888.00 2002-10-04 14:20:11.306 277 15596.47 567.50 57290.15 88888.00 2002-10-04 14:20:12.306 277 15596.73 567.62 57290.27 88888.00 2002-10-04 14:20:13.306 277 15596.08 567.50 57290.15 88888.00 2002-10-04 14:20:14.306 277 15596.99 568.37 57290.15 88888.00 2002-10-04 14:20:15.306 277 15597.12 569.98 57290.52 88888.00 2002-10-04 14:20:16.306 277 15596.86 570.84 57290.39 88888.00 2002-10-04 14:20:17.306 277 15597.64 571.96 57289.54 88888.00 2002-10-04 14:20:18.306 277 15597.77 573.07 57289.66 88888.00 2002-10-04 14:20:19.306 277 15597.90 571.96 57289.54 88888.00 2002-10-04 14:20:20.306 277 15599.07 571.83 57289.91 88888.00 2002-10-04 14:20:21.306 277 15597.64 572.08 57289.42 88888.00 2002-10-04 14:20:22.306 277 15597.38 570.84 57289.05 88888.00 2002-10-04 14:20:23.306 277 15596.34 570.22 57289.29 88888.00 2002-10-04 14:20:24.306 277 15595.95 569.85 57290.03 88888.00 2002-10-04 14:20:25.306 277 15595.30 569.11 57289.05 88888.00 2002-10-04 14:20:26.306 277 15595.43 568.61 57290.52 88888.00 2002-10-04 14:20:27.306 277 15594.26 567.62 57289.42 88888.00 2002-10-04 14:20:28.306 277 15593.61 567.13 57289.79 88888.00 2002-10-04 14:20:29.306 277 15593.22 567.25 57290.15 88888.00 2002-10-04 14:20:30.306 277 15591.41 567.25 57289.91 88888.00 2002-10-04 14:20:31.306 277 15591.28 566.88 57290.52 88888.00 2002-10-04 14:20:32.306 277 15590.76 566.38 57290.03 88888.00 2002-10-04 14:20:33.306 277 15589.98 566.14 57290.15 88888.00 2002-10-04 14:20:34.306 277 15589.07 565.14 57290.27 88888.00 2002-10-04 14:20:35.306 277 15588.94 563.66 57290.64 88888.00 2002-10-04 14:20:36.306 277 15588.55 563.16 57290.03 88888.00 2002-10-04 14:20:37.306 277 15589.72 563.66 57290.27 88888.00 2002-10-04 14:20:38.306 277 15589.07 564.03 57290.27 88888.00 2002-10-04 14:20:39.306 277 15589.72 565.64 57290.39 88888.00 2002-10-04 14:20:40.306 277 15590.50 567.13 57290.52 88888.00 2002-10-04 14:20:41.306 277 15591.02 568.37 57289.66 88888.00 2002-10-04 14:20:42.306 277 15592.19 568.74 57290.03 88888.00 2002-10-04 14:20:43.306 277 15593.48 568.86 57290.52 88888.00 2002-10-04 14:20:44.306 277 15594.39 568.86 57290.27 88888.00 2002-10-04 14:20:45.306 277 15596.08 569.60 57289.91 88888.00 2002-10-04 14:20:46.306 277 15596.99 569.36 57289.79 88888.00 2002-10-04 14:20:47.306 277 15598.03 569.60 57290.64 88888.00 2002-10-04 14:20:48.306 277 15598.55 570.84 57290.64 88888.00 2002-10-04 14:20:49.306 277 15598.81 569.73 57290.52 88888.00 2002-10-04 14:20:50.306 277 15597.77 569.85 57290.15 88888.00 2002-10-04 14:20:51.306 277 15599.46 567.99 57290.52 88888.00 2002-10-04 14:20:52.306 277 15600.50 567.62 57290.88 88888.00 2002-10-04 14:20:53.306 277 15600.24 565.52 57290.88 88888.00 2002-10-04 14:20:54.306 277 15600.76 565.39 57291.38 88888.00 2002-10-04 14:20:55.306 277 15600.63 565.76 57291.38 88888.00 2002-10-04 14:20:56.306 277 15599.20 566.14 57291.74 88888.00 2002-10-04 14:20:57.306 277 15597.64 566.51 57291.38 88888.00 2002-10-04 14:20:58.306 277 15596.73 564.90 57291.50 88888.00 2002-10-04 14:20:59.306 277 15595.04 564.77 57291.62 88888.00 2002-10-04 14:21:00.306 277 15594.26 563.66 57291.50 88888.00 2002-10-04 14:21:01.306 277 15594.65 563.78 57291.38 88888.00 2002-10-04 14:21:02.306 277 15593.22 564.40 57291.50 88888.00 2002-10-04 14:21:03.306 277 15593.61 564.90 57291.50 88888.00 2002-10-04 14:21:04.306 277 15593.74 564.15 57291.86 88888.00 2002-10-04 14:21:05.306 277 15593.61 566.38 57291.13 88888.00 2002-10-04 14:21:06.306 277 15595.04 569.73 57290.27 88888.00 2002-10-04 14:21:07.306 277 15594.65 572.95 57290.03 88888.00 2002-10-04 14:21:08.306 277 15595.69 576.17 57289.66 88888.00 2002-10-04 14:21:09.306 277 15595.56 578.52 57288.93 88888.00 2002-10-04 14:21:10.306 277 15596.21 578.77 57288.32 88888.00 2002-10-04 14:21:11.306 277 15597.51 578.15 57288.20 88888.00 2002-10-04 14:21:12.306 277 15597.77 577.65 57288.32 88888.00 2002-10-04 14:21:13.306 277 15597.77 577.65 57287.21 88888.00 2002-10-04 14:21:14.306 277 15596.86 576.66 57287.83 88888.00 2002-10-04 14:21:15.306 277 15596.47 576.79 57287.21 88888.00 2002-10-04 14:21:16.306 277 15595.82 576.91 57287.46 88888.00 2002-10-04 14:21:17.306 277 15595.56 577.53 57286.97 88888.00 2002-10-04 14:21:18.306 277 15596.34 577.03 57287.09 88888.00 2002-10-04 14:21:19.306 277 15597.25 577.90 57286.61 88888.00 2002-10-04 14:21:20.306 277 15599.07 577.78 57286.73 88888.00 2002-10-04 14:21:21.306 277 15599.20 578.03 57286.24 88888.00 2002-10-04 14:21:22.306 277 15600.89 579.14 57286.36 88888.00 2002-10-04 14:21:23.306 277 15602.71 579.64 57285.75 88888.00 2002-10-04 14:21:24.306 277 15604.14 580.01 57285.62 88888.00 2002-10-04 14:21:25.306 277 15604.01 579.76 57286.36 88888.00 2002-10-04 14:21:26.306 277 15604.14 579.14 57285.99 88888.00 2002-10-04 14:21:27.306 277 15603.49 578.52 57286.24 88888.00 2002-10-04 14:21:28.306 277 15603.62 577.03 57285.99 88888.00 2002-10-04 14:21:29.306 277 15602.32 575.42 57286.24 88888.00 2002-10-04 14:21:30.306 277 15602.32 575.80 57285.99 88888.00 2002-10-04 14:21:31.306 277 15602.19 577.28 57285.75 88888.00 2002-10-04 14:21:32.306 277 15602.32 578.52 57286.36 88888.00 2002-10-04 14:21:33.306 277 15603.36 580.26 57285.14 88888.00 2002-10-04 14:21:34.306 277 15603.75 582.73 57284.53 88888.00 2002-10-04 14:21:35.306 277 15603.75 583.60 57283.55 88888.00 2002-10-04 14:21:36.306 277 15604.53 584.71 57283.43 88888.00 2002-10-04 14:21:37.306 277 15606.09 585.83 57282.94 88888.00 2002-10-04 14:21:38.306 277 15608.04 586.20 57282.69 88888.00 2002-10-04 14:21:39.306 277 15609.47 585.46 57282.08 88888.00 2002-10-04 14:21:40.306 277 15609.73 584.59 57282.82 88888.00 2002-10-04 14:21:41.306 277 15610.25 584.34 57281.71 88888.00 2002-10-04 14:21:42.306 277 15609.60 582.24 57282.08 88888.00 2002-10-04 14:21:43.306 277 15609.34 582.11 57281.47 88888.00 2002-10-04 14:21:44.306 277 15609.47 580.87 57281.71 88888.00 2002-10-04 14:21:45.306 277 15609.60 580.26 57281.47 88888.00 2002-10-04 14:21:46.306 277 15608.69 579.88 57281.23 88888.00 2002-10-04 14:21:47.306 277 15609.21 580.87 57281.35 88888.00 2002-10-04 14:21:48.306 277 15610.12 580.38 57280.86 88888.00 2002-10-04 14:21:49.306 277 15610.50 582.24 57280.37 88888.00 2002-10-04 14:21:50.306 277 15610.76 584.22 57279.88 88888.00 2002-10-04 14:21:51.306 277 15609.86 584.96 57280.49 88888.00 2002-10-04 14:21:52.306 277 15609.47 585.09 57280.00 88888.00 2002-10-04 14:21:53.306 277 15608.82 585.46 57280.12 88888.00 2002-10-04 14:21:54.306 277 15608.82 585.83 57279.64 88888.00 2002-10-04 14:21:55.306 277 15609.73 586.70 57279.39 88888.00 2002-10-04 14:21:56.306 277 15609.21 586.82 57280.00 88888.00 2002-10-04 14:21:57.306 277 15609.34 586.32 57279.88 88888.00 2002-10-04 14:21:58.306 277 15609.73 586.57 57279.51 88888.00 2002-10-04 14:21:59.306 277 15610.76 586.45 57278.90 88888.00 2002-10-04 14:22:00.306 277 15611.42 588.06 57279.15 88888.00 2002-10-04 14:22:01.306 277 15612.19 588.80 57278.66 88888.00 2002-10-04 14:22:02.306 277 15612.58 589.05 57278.05 88888.00 2002-10-04 14:22:03.306 277 15614.53 589.17 57278.17 88888.00 2002-10-04 14:22:04.306 277 15615.18 589.30 57278.29 88888.00 2002-10-04 14:22:05.306 277 15615.31 588.68 57277.68 88888.00 2002-10-04 14:22:06.306 277 15616.35 588.43 57277.80 88888.00 2002-10-04 14:22:07.306 277 15616.22 587.93 57277.56 88888.00 2002-10-04 14:22:08.306 277 15615.57 586.45 57277.19 88888.00 2002-10-04 14:22:09.306 277 15614.66 585.33 57277.19 88888.00 2002-10-04 14:22:10.306 277 15614.14 584.84 57277.56 88888.00 2002-10-04 14:22:11.306 277 15614.53 584.22 57276.95 88888.00 2002-10-04 14:22:12.306 277 15614.92 584.59 57277.07 88888.00 2002-10-04 14:22:13.306 277 15615.44 583.48 57276.82 88888.00 2002-10-04 14:22:14.306 277 15614.79 582.73 57276.82 88888.00 2002-10-04 14:22:15.306 277 15615.18 582.36 57276.21 88888.00 2002-10-04 14:22:16.306 277 15614.92 582.73 57276.82 88888.00 2002-10-04 14:22:17.306 277 15615.31 582.11 57276.21 88888.00 2002-10-04 14:22:18.306 277 15614.01 582.36 57276.21 88888.00 2002-10-04 14:22:19.306 277 15613.75 581.62 57276.34 88888.00 2002-10-04 14:22:20.306 277 15612.71 581.74 57275.48 88888.00 2002-10-04 14:22:21.306 277 15612.84 582.24 57275.97 88888.00 2002-10-04 14:22:22.306 277 15612.06 581.12 57275.72 88888.00 2002-10-04 14:22:23.306 277 15612.06 581.49 57275.60 88888.00 2002-10-04 14:22:24.306 277 15610.76 581.62 57274.99 88888.00 2002-10-04 14:22:25.306 277 15611.54 581.74 57274.99 88888.00 2002-10-04 14:22:26.306 277 15611.80 582.36 57274.62 88888.00 2002-10-04 14:22:27.306 277 15612.32 582.86 57274.01 88888.00 2002-10-04 14:22:28.306 277 15611.54 582.24 57273.89 88888.00 2002-10-04 14:22:29.306 277 15612.06 582.36 57273.40 88888.00 2002-10-04 14:22:30.306 277 15611.67 582.98 57274.38 88888.00 2002-10-04 14:22:31.306 277 15612.45 584.09 57273.52 88888.00 2002-10-04 14:22:32.306 277 15612.84 585.33 57273.04 88888.00 2002-10-04 14:22:33.306 277 15614.66 585.95 57272.54 88888.00 2002-10-04 14:22:34.306 277 15614.40 586.45 57272.18 88888.00 2002-10-04 14:22:35.306 277 15614.40 586.08 57272.05 88888.00 2002-10-04 14:22:36.306 277 15614.66 585.58 57272.30 88888.00 2002-10-04 14:22:37.306 277 15614.53 585.83 57271.69 88888.00 2002-10-04 14:22:38.306 277 15614.01 585.33 57272.05 88888.00 2002-10-04 14:22:39.306 277 15613.88 584.34 57272.18 88888.00 2002-10-04 14:22:40.306 277 15614.40 583.60 57271.32 88888.00 2002-10-04 14:22:41.306 277 15614.79 584.34 57271.69 88888.00 2002-10-04 14:22:42.306 277 15614.53 585.09 57271.45 88888.00 2002-10-04 14:22:43.306 277 15614.53 584.34 57271.32 88888.00 2002-10-04 14:22:44.306 277 15614.27 584.59 57271.32 88888.00 2002-10-04 14:22:45.306 277 15615.05 584.96 57270.46 88888.00 2002-10-04 14:22:46.306 277 15615.05 584.96 57269.98 88888.00 2002-10-04 14:22:47.306 277 15615.18 583.97 57269.98 88888.00 2002-10-04 14:22:48.306 277 15615.57 583.60 57269.24 88888.00 2002-10-04 14:22:49.306 277 15615.83 582.86 57269.61 88888.00 2002-10-04 14:22:50.306 277 15616.35 581.87 57269.12 88888.00 2002-10-04 14:22:51.306 277 15616.09 580.13 57269.12 88888.00 2002-10-04 14:22:52.306 277 15614.53 579.39 57269.24 88888.00 2002-10-04 14:22:53.306 277 15614.53 579.64 57268.88 88888.00 2002-10-04 14:22:54.306 277 15615.05 579.39 57268.88 88888.00 2002-10-04 14:22:55.306 277 15614.79 580.50 57268.75 88888.00 2002-10-04 14:22:56.306 277 15615.57 581.62 57268.63 88888.00 2002-10-04 14:22:57.306 277 15616.09 582.48 57268.27 88888.00 2002-10-04 14:22:58.306 277 15616.48 582.61 57268.88 88888.00 2002-10-04 14:22:59.306 277 15616.48 581.99 57268.75 88888.00 2002-10-04 14:23:00.306 277 15617.26 581.00 57268.51 88888.00 2002-10-04 14:23:01.306 277 15616.61 580.13 57268.88 88888.00 2002-10-04 14:23:02.306 277 15617.13 578.64 57268.63 88888.00 2002-10-04 14:23:03.306 277 15615.96 578.64 57268.63 88888.00 2002-10-04 14:23:04.306 277 15615.96 577.78 57269.61 88888.00 2002-10-04 14:23:05.306 277 15617.26 578.03 57268.51 88888.00 2002-10-04 14:23:06.306 277 15617.65 578.64 57269.24 88888.00 2002-10-04 14:23:07.306 277 15617.91 578.52 57268.88 88888.00 2002-10-04 14:23:08.306 277 15617.65 578.89 57268.51 88888.00 2002-10-04 14:23:09.306 277 15617.52 578.89 57269.12 88888.00 2002-10-04 14:23:10.306 277 15617.26 578.64 57268.14 88888.00 2002-10-04 14:23:11.306 277 15616.48 578.15 57269.00 88888.00 2002-10-04 14:23:12.306 277 15615.96 577.90 57268.88 88888.00 2002-10-04 14:23:13.306 277 15616.35 577.16 57269.00 88888.00 2002-10-04 14:23:14.306 277 15617.39 576.54 57269.00 88888.00 2002-10-04 14:23:15.306 277 15618.82 577.16 57268.88 88888.00 2002-10-04 14:23:16.306 277 15619.08 578.64 57268.75 88888.00 2002-10-04 14:23:17.306 277 15619.47 579.76 57269.12 88888.00 2002-10-04 14:23:18.306 277 15619.99 580.13 57269.24 88888.00 2002-10-04 14:23:19.306 277 15619.08 579.02 57268.75 88888.00 2002-10-04 14:23:20.306 277 15620.12 578.89 57269.00 88888.00 2002-10-04 14:23:21.306 277 15620.64 578.27 57268.88 88888.00 2002-10-04 14:23:22.306 277 15619.47 578.15 57269.37 88888.00 2002-10-04 14:23:23.306 277 15620.25 578.03 57269.00 88888.00 2002-10-04 14:23:24.306 277 15619.86 576.54 57268.88 88888.00 2002-10-04 14:23:25.306 277 15619.60 576.17 57269.49 88888.00 2002-10-04 14:23:26.306 277 15619.21 575.42 57269.86 88888.00 2002-10-04 14:23:27.306 277 15619.99 576.54 57269.98 88888.00 2002-10-04 14:23:28.306 277 15618.82 576.29 57269.86 88888.00 2002-10-04 14:23:29.306 277 15618.43 576.79 57269.86 88888.00 2002-10-04 14:23:30.306 277 15618.04 577.28 57269.98 88888.00 2002-10-04 14:23:31.306 277 15619.47 576.79 57269.24 88888.00 2002-10-04 14:23:32.306 277 15619.47 577.03 57269.86 88888.00 2002-10-04 14:23:33.306 277 15620.77 576.66 57269.61 88888.00 2002-10-04 14:23:34.306 277 15620.64 578.03 57270.10 88888.00 2002-10-04 14:23:35.306 277 15621.03 578.89 57269.61 88888.00 2002-10-04 14:23:36.306 277 15622.20 579.02 57269.61 88888.00 2002-10-04 14:23:37.306 277 15622.46 578.77 57269.98 88888.00 2002-10-04 14:23:38.306 277 15622.33 577.41 57269.49 88888.00 2002-10-04 14:23:39.306 277 15621.81 576.54 57269.98 88888.00 2002-10-04 14:23:40.306 277 15622.46 576.54 57269.00 88888.00 2002-10-04 14:23:41.306 277 15622.33 576.29 57268.14 88888.00 2002-10-04 14:23:42.306 277 15623.11 575.42 57268.88 88888.00 2002-10-04 14:23:43.306 277 15622.72 574.43 57269.00 88888.00 2002-10-04 14:23:44.306 277 15622.46 573.44 57268.14 88888.00 2002-10-04 14:23:45.306 277 15622.46 571.59 57269.24 88888.00 2002-10-04 14:23:46.306 277 15622.72 571.09 57268.75 88888.00 2002-10-04 14:23:47.306 277 15621.42 569.85 57269.00 88888.00 2002-10-04 14:23:48.306 277 15621.55 570.10 57269.00 88888.00 2002-10-04 14:23:49.306 277 15621.03 572.45 57268.88 88888.00 2002-10-04 14:23:50.306 277 15622.07 573.07 57269.00 88888.00 2002-10-04 14:23:51.306 277 15622.72 573.44 57269.24 88888.00 2002-10-04 14:23:52.306 277 15623.89 575.42 57268.88 88888.00 2002-10-04 14:23:53.306 277 15624.28 577.28 57269.00 88888.00 2002-10-04 14:23:54.306 277 15624.80 578.40 57269.00 88888.00 2002-10-04 14:23:55.306 277 15625.84 578.64 57268.88 88888.00 2002-10-04 14:23:56.306 277 15627.40 579.88 57269.00 88888.00 2002-10-04 14:23:57.306 277 15628.05 580.13 57269.24 88888.00 2002-10-04 14:23:58.306 277 15628.57 579.64 57269.24 88888.00 2002-10-04 14:23:59.306 277 15628.83 579.76 57269.61 88888.00 2002-10-04 14:24:00.306 277 15629.21 579.51 57268.88 88888.00 2002-10-04 14:24:01.306 277 15628.83 578.89 57269.12 88888.00 2002-10-04 14:24:02.306 277 15628.96 578.64 57269.24 88888.00 2002-10-04 14:24:03.306 277 15628.18 577.41 57268.63 88888.00 2002-10-04 14:24:04.306 277 15628.96 576.66 57269.00 88888.00 2002-10-04 14:24:05.306 277 15629.21 577.16 57269.24 88888.00 2002-10-04 14:24:06.306 277 15628.70 577.41 57269.00 88888.00 2002-10-04 14:24:07.306 277 15628.31 577.90 57268.88 88888.00 2002-10-04 14:24:08.306 277 15627.92 577.78 57269.12 88888.00 2002-10-04 14:24:09.306 277 15627.27 577.65 57268.39 88888.00 2002-10-04 14:24:10.306 277 15627.27 576.79 57268.14 88888.00 2002-10-04 14:24:11.306 277 15627.66 575.80 57268.51 88888.00 2002-10-04 14:24:12.306 277 15626.23 575.67 57268.02 88888.00 2002-10-04 14:24:13.306 277 15626.75 574.93 57268.51 88888.00 2002-10-04 14:24:14.306 277 15626.49 574.81 57268.39 88888.00 2002-10-04 14:24:15.306 277 15625.84 575.05 57268.39 88888.00 2002-10-04 14:24:16.306 277 15625.97 573.57 57268.14 88888.00 2002-10-04 14:24:17.306 277 15626.49 574.43 57268.14 88888.00 2002-10-04 14:24:18.306 277 15626.36 574.93 57268.51 88888.00 2002-10-04 14:24:19.306 277 15626.88 574.56 57267.78 88888.00 2002-10-04 14:24:20.306 277 15628.05 575.80 57268.27 88888.00 2002-10-04 14:24:21.306 277 15627.92 576.91 57267.78 88888.00 2002-10-04 14:24:22.306 277 15628.44 577.65 57268.14 88888.00 2002-10-04 14:24:23.306 277 15629.21 579.39 57268.27 88888.00 2002-10-04 14:24:24.306 277 15629.60 580.26 57267.78 88888.00 2002-10-04 14:24:25.306 277 15630.77 581.37 57268.14 88888.00 2002-10-04 14:24:26.306 277 15631.94 583.10 57266.92 88888.00 2002-10-04 14:24:27.306 277 15631.55 582.36 57267.78 88888.00 2002-10-04 14:24:28.306 277 15631.42 582.11 57266.80 88888.00 2002-10-04 14:24:29.306 277 15631.29 581.49 57267.29 88888.00 2002-10-04 14:24:30.306 277 15630.90 580.26 57267.04 88888.00 2002-10-04 14:24:31.306 277 15628.31 579.64 57266.92 88888.00 2002-10-04 14:24:32.306 277 15628.83 578.89 57266.06 88888.00 2002-10-04 14:24:33.306 277 15626.88 578.03 57266.80 88888.00 2002-10-04 14:24:34.306 277 15626.49 577.28 57266.68 88888.00 2002-10-04 14:24:35.306 277 15626.23 576.04 57266.68 88888.00 2002-10-04 14:24:36.306 277 15626.49 576.04 57266.43 88888.00 2002-10-04 14:24:37.306 277 15627.01 576.66 57266.43 88888.00 2002-10-04 14:24:38.306 277 15627.66 578.27 57265.70 88888.00 2002-10-04 14:24:39.306 277 15629.08 579.51 57265.94 88888.00 2002-10-04 14:24:40.306 277 15629.34 579.51 57265.70 88888.00 2002-10-04 14:24:41.306 277 15630.12 579.88 57265.33 88888.00 2002-10-04 14:24:42.306 277 15630.77 580.13 57265.33 88888.00 2002-10-04 14:24:43.306 277 15631.16 580.13 57265.33 88888.00 2002-10-04 14:24:44.306 277 15632.33 580.13 57265.33 88888.00 2002-10-04 14:24:45.306 277 15631.55 579.76 57264.72 88888.00 2002-10-04 14:24:46.306 277 15631.94 579.51 57265.57 88888.00 2002-10-04 14:24:47.306 277 15631.29 579.51 57265.21 88888.00 2002-10-04 14:24:48.306 277 15631.42 580.13 57264.84 88888.00 2002-10-04 14:24:49.306 277 15631.42 580.38 57265.21 88888.00 2002-10-04 14:24:50.306 277 15631.68 580.38 57264.48 88888.00 2002-10-04 14:24:51.306 277 15631.94 580.13 57264.35 88888.00 2002-10-04 14:24:52.306 277 15631.42 580.13 57264.60 88888.00 2002-10-04 14:24:53.306 277 15631.55 580.63 57264.96 88888.00 2002-10-04 14:24:54.306 277 15631.81 580.13 57264.23 88888.00 2002-10-04 14:24:55.306 277 15632.07 580.63 57263.98 88888.00 2002-10-04 14:24:56.306 277 15632.59 580.50 57264.11 88888.00 2002-10-04 14:24:57.306 277 15633.37 579.39 57264.23 88888.00 2002-10-04 14:24:58.306 277 15633.11 578.89 57264.35 88888.00 2002-10-04 14:24:59.306 277 15633.11 578.40 57264.23 88888.00 2002-10-04 14:25:00.306 277 15633.50 577.65 57264.35 88888.00 2002-10-04 14:25:01.306 277 15634.28 577.65 57263.74 88888.00 2002-10-04 14:25:02.306 277 15634.02 578.27 57264.11 88888.00 2002-10-04 14:25:03.306 277 15634.02 578.89 57262.89 88888.00 2002-10-04 14:25:04.306 277 15634.15 579.14 57263.25 88888.00 2002-10-04 14:25:05.306 277 15634.54 580.63 57262.39 88888.00 2002-10-04 14:25:06.306 277 15634.02 580.75 57262.89 88888.00 2002-10-04 14:25:07.306 277 15634.80 581.00 57262.64 88888.00 2002-10-04 14:25:08.306 277 15635.97 580.75 57262.15 88888.00 2002-10-04 14:25:09.306 277 15635.84 580.63 57262.39 88888.00 2002-10-04 14:25:10.306 277 15635.58 580.26 57261.79 88888.00 2002-10-04 14:25:11.306 277 15636.36 580.13 57261.66 88888.00 2002-10-04 14:25:12.306 277 15635.32 580.50 57261.91 88888.00 2002-10-04 14:25:13.306 277 15635.58 581.49 57261.42 88888.00 2002-10-04 14:25:14.306 277 15635.71 581.99 57261.91 88888.00 2002-10-04 14:25:15.306 277 15636.49 581.12 57261.05 88888.00 2002-10-04 14:25:16.306 277 15636.88 580.75 57261.54 88888.00 2002-10-04 14:25:17.306 277 15637.01 581.12 57261.30 88888.00 2002-10-04 14:25:18.306 277 15637.40 580.26 57261.42 88888.00 2002-10-04 14:25:19.306 277 15637.66 579.88 57261.05 88888.00 2002-10-04 14:25:20.306 277 15637.66 579.51 57260.68 88888.00 2002-10-04 14:25:21.306 277 15637.14 578.15 57261.79 88888.00 2002-10-04 14:25:22.306 277 15636.88 576.42 57260.81 88888.00 2002-10-04 14:25:23.306 277 15637.79 576.54 57261.42 88888.00 2002-10-04 14:25:24.306 277 15637.14 576.42 57261.30 88888.00 2002-10-04 14:25:25.306 277 15637.79 576.54 57260.56 88888.00 2002-10-04 14:25:26.306 277 15638.44 576.54 57260.20 88888.00 2002-10-04 14:25:27.306 277 15637.40 575.92 57260.32 88888.00 2002-10-04 14:25:28.306 277 15637.40 575.42 57260.20 88888.00 2002-10-04 14:25:29.306 277 15636.75 575.67 57260.44 88888.00 2002-10-04 14:25:30.306 277 15637.40 575.92 57260.44 88888.00 2002-10-04 14:25:31.306 277 15636.36 576.17 57260.20 88888.00 2002-10-04 14:25:32.306 277 15636.62 576.04 57259.95 88888.00 2002-10-04 14:25:33.306 277 15636.10 576.17 57260.44 88888.00 2002-10-04 14:25:34.306 277 15636.36 577.65 57260.68 88888.00 2002-10-04 14:25:35.306 277 15637.66 578.89 57260.44 88888.00 2002-10-04 14:25:36.306 277 15637.40 580.75 57259.95 88888.00 2002-10-04 14:25:37.306 277 15637.01 580.63 57260.44 88888.00 2002-10-04 14:25:38.306 277 15637.79 581.25 57260.32 88888.00 2002-10-04 14:25:39.306 277 15636.62 581.49 57259.34 88888.00 2002-10-04 14:25:40.306 277 15636.36 581.62 57260.20 88888.00 2002-10-04 14:25:41.306 277 15637.40 582.24 57259.83 88888.00 2002-10-04 14:25:42.306 277 15638.18 584.34 57260.81 88888.00 2002-10-04 14:25:43.306 277 15640.00 584.71 57259.83 88888.00 2002-10-04 14:25:44.306 277 15639.35 584.47 57260.07 88888.00 2002-10-04 14:25:45.306 277 15640.91 585.33 57259.95 88888.00 2002-10-04 14:25:46.306 277 15640.52 585.33 57260.07 88888.00 2002-10-04 14:25:47.306 277 15640.78 585.58 57260.07 88888.00 2002-10-04 14:25:48.306 277 15641.82 586.70 57259.22 88888.00 2002-10-04 14:25:49.306 277 15642.34 584.59 57260.07 88888.00 2002-10-04 14:25:50.306 277 15642.99 584.47 57259.46 88888.00 2002-10-04 14:25:51.306 277 15642.34 584.34 57259.83 88888.00 2002-10-04 14:25:52.306 277 15642.73 583.85 57260.20 88888.00 2002-10-04 14:25:53.306 277 15643.12 582.98 57260.07 88888.00 2002-10-04 14:25:54.306 277 15644.16 582.73 57260.56 88888.00 2002-10-04 14:25:55.306 277 15644.81 581.87 57260.68 88888.00 2002-10-04 14:25:56.306 277 15645.20 581.87 57260.81 88888.00 2002-10-04 14:25:57.306 277 15644.81 581.87 57260.68 88888.00 2002-10-04 14:25:58.306 277 15645.59 582.24 57260.44 88888.00 2002-10-04 14:25:59.306 277 15645.85 582.86 57260.32 88888.00 2002-10-04 14:26:00.306 277 15646.50 583.72 57261.30 88888.00 2002-10-04 14:26:01.306 277 15647.14 585.09 57261.42 88888.00 2002-10-04 14:26:02.306 277 15649.48 586.82 57261.05 88888.00 2002-10-04 14:26:03.306 277 15650.91 586.08 57261.79 88888.00 2002-10-04 14:26:04.306 277 15651.56 587.19 57262.27 88888.00 2002-10-04 14:26:05.306 277 15651.56 586.70 57262.27 88888.00 2002-10-04 14:26:06.306 277 15651.82 587.19 57262.39 88888.00 2002-10-04 14:26:07.306 277 15651.82 585.58 57262.76 88888.00 2002-10-04 14:26:08.306 277 15650.91 585.21 57262.89 88888.00 2002-10-04 14:26:09.306 277 15651.30 585.21 57262.76 88888.00 2002-10-04 14:26:10.306 277 15651.69 584.09 57262.52 88888.00 2002-10-04 14:26:11.306 277 15651.69 583.97 57262.15 88888.00 2002-10-04 14:26:12.306 277 15651.43 583.85 57262.39 88888.00 2002-10-04 14:26:13.306 277 15651.43 584.47 57262.03 88888.00 2002-10-04 14:26:14.306 277 15652.08 583.48 57261.17 88888.00 2002-10-04 14:26:15.306 277 15651.56 583.72 57261.30 88888.00 2002-10-04 14:26:16.306 277 15651.30 583.85 57261.54 88888.00 2002-10-04 14:26:17.306 277 15651.43 583.35 57261.30 88888.00 2002-10-04 14:26:18.306 277 15650.78 583.23 57261.42 88888.00 2002-10-04 14:26:19.306 277 15650.00 582.48 57260.93 88888.00 2002-10-04 14:26:20.306 277 15648.57 581.49 57260.68 88888.00 2002-10-04 14:26:21.306 277 15648.05 581.12 57260.81 88888.00 2002-10-04 14:26:22.306 277 15648.05 581.25 57260.68 88888.00 2002-10-04 14:26:23.306 277 15647.41 581.37 57260.07 88888.00 2002-10-04 14:26:24.306 277 15646.62 580.50 57260.20 88888.00 2002-10-04 14:26:25.306 277 15645.46 580.01 57259.95 88888.00 2002-10-04 14:26:26.306 277 15644.16 578.52 57259.46 88888.00 2002-10-04 14:26:27.306 277 15643.38 577.03 57259.46 88888.00 2002-10-04 14:26:28.306 277 15643.38 576.79 57259.59 88888.00 2002-10-04 14:26:29.306 277 15642.34 575.42 57259.09 88888.00 2002-10-04 14:26:30.306 277 15642.73 575.05 57259.83 88888.00 2002-10-04 14:26:31.306 277 15641.43 575.05 57259.34 88888.00 2002-10-04 14:26:32.306 277 15641.82 574.68 57259.46 88888.00 2002-10-04 14:26:33.306 277 15640.91 574.56 57259.22 88888.00 2002-10-04 14:26:34.306 277 15641.04 574.19 57258.12 88888.00 2002-10-04 14:26:35.306 277 15641.30 574.31 57258.73 88888.00 2002-10-04 14:26:36.306 277 15641.17 573.20 57258.48 88888.00 2002-10-04 14:26:37.306 277 15641.30 574.56 57258.48 88888.00 2002-10-04 14:26:38.306 277 15641.04 575.05 57258.48 88888.00 2002-10-04 14:26:39.306 277 15640.52 575.55 57257.63 88888.00 2002-10-04 14:26:40.306 277 15639.35 575.18 57258.12 88888.00 2002-10-04 14:26:41.306 277 15639.22 577.03 57258.00 88888.00 2002-10-04 14:26:42.306 277 15638.31 576.04 57258.00 88888.00 2002-10-04 14:26:43.306 277 15638.05 576.29 57258.48 88888.00 2002-10-04 14:26:44.306 277 15638.96 576.54 57257.38 88888.00 2002-10-04 14:26:45.306 277 15637.66 576.91 57257.63 88888.00 2002-10-04 14:26:46.306 277 15637.27 576.42 57258.36 88888.00 2002-10-04 14:26:47.306 277 15635.97 575.92 57258.00 88888.00 2002-10-04 14:26:48.306 277 15636.23 575.80 57258.12 88888.00 2002-10-04 14:26:49.306 277 15635.45 575.67 57258.36 88888.00 2002-10-04 14:26:50.306 277 15635.58 575.18 57257.75 88888.00 2002-10-04 14:26:51.306 277 15635.32 575.30 57258.00 88888.00 2002-10-04 14:26:52.306 277 15635.06 574.93 57257.75 88888.00 2002-10-04 14:26:53.306 277 15635.84 574.81 57258.48 88888.00 2002-10-04 14:26:54.306 277 15636.49 574.43 57257.63 88888.00 2002-10-04 14:26:55.306 277 15636.49 574.68 57257.63 88888.00 2002-10-04 14:26:56.306 277 15636.75 574.19 57258.36 88888.00 2002-10-04 14:26:57.306 277 15636.36 574.06 57258.36 88888.00 2002-10-04 14:26:58.306 277 15635.84 573.81 57258.00 88888.00 2002-10-04 14:26:59.306 277 15635.97 575.18 57258.97 88888.00 2002-10-04 14:27:00.306 277 15636.36 575.42 57258.36 88888.00 2002-10-04 14:27:01.306 277 15637.27 576.66 57258.24 88888.00 2002-10-04 14:27:02.306 277 15638.05 577.41 57258.36 88888.00 2002-10-04 14:27:03.306 277 15637.66 578.52 57258.85 88888.00 2002-10-04 14:27:04.306 277 15638.57 578.89 57258.85 88888.00 2002-10-04 14:27:05.306 277 15638.83 579.26 57258.12 88888.00 2002-10-04 14:27:06.306 277 15638.83 579.02 57258.85 88888.00 2002-10-04 14:27:07.306 277 15638.57 578.64 57259.22 88888.00 2002-10-04 14:27:08.306 277 15639.09 577.90 57259.46 88888.00 2002-10-04 14:27:09.306 277 15639.61 577.03 57259.22 88888.00 2002-10-04 14:27:10.306 277 15639.74 577.65 57259.34 88888.00 2002-10-04 14:27:11.306 277 15639.61 576.91 57259.59 88888.00 2002-10-04 14:27:12.306 277 15640.91 576.91 57259.09 88888.00 2002-10-04 14:27:13.306 277 15642.21 577.03 57259.22 88888.00 2002-10-04 14:27:14.306 277 15643.64 577.53 57259.59 88888.00 2002-10-04 14:27:15.306 277 15644.68 578.15 57259.09 88888.00 2002-10-04 14:27:16.306 277 15646.37 577.03 57258.61 88888.00 2002-10-04 14:27:17.306 277 15646.88 578.15 57258.97 88888.00 2002-10-04 14:27:18.306 277 15646.62 578.15 57259.22 88888.00 2002-10-04 14:27:19.306 277 15647.01 578.52 57258.73 88888.00 2002-10-04 14:27:20.306 277 15647.28 578.64 57259.09 88888.00 2002-10-04 14:27:21.306 277 15647.54 579.39 57258.48 88888.00 2002-10-04 14:27:22.306 277 15647.54 581.25 57258.36 88888.00 2002-10-04 14:27:23.306 277 15648.31 582.24 57258.61 88888.00 2002-10-04 14:27:24.306 277 15648.57 582.11 57258.12 88888.00 2002-10-04 14:27:25.306 277 15649.48 580.75 57258.48 88888.00 2002-10-04 14:27:26.306 277 15650.13 581.62 57258.24 88888.00 2002-10-04 14:27:27.306 277 15650.65 581.12 57257.75 88888.00 2002-10-04 14:27:28.306 277 15650.78 581.62 57258.12 88888.00 2002-10-04 14:27:29.306 277 15651.56 581.74 57258.36 88888.00 2002-10-04 14:27:30.306 277 15652.60 582.36 57258.85 88888.00 2002-10-04 14:27:31.306 277 15652.86 581.99 57258.97 88888.00 2002-10-04 14:27:32.306 277 15652.86 581.25 57259.46 88888.00 2002-10-04 14:27:33.306 277 15653.25 581.25 57259.22 88888.00 2002-10-04 14:27:34.306 277 15653.77 580.63 57259.34 88888.00 2002-10-04 14:27:35.306 277 15654.03 580.38 57259.59 88888.00 2002-10-04 14:27:36.306 277 15654.42 579.64 57260.07 88888.00 2002-10-04 14:27:37.306 277 15654.16 579.76 57260.20 88888.00 2002-10-04 14:27:38.306 277 15654.68 580.50 57260.20 88888.00 2002-10-04 14:27:39.306 277 15655.46 580.01 57259.71 88888.00 2002-10-04 14:27:40.306 277 15656.24 579.51 57260.07 88888.00 2002-10-04 14:27:41.306 277 15657.28 579.02 57261.30 88888.00 2002-10-04 14:27:42.306 277 15657.54 578.77 57260.81 88888.00 2002-10-04 14:27:43.306 277 15657.02 579.14 57261.42 88888.00 2002-10-04 14:27:44.306 277 15657.80 579.76 57261.42 88888.00 2002-10-04 14:27:45.306 277 15658.84 578.89 57260.81 88888.00 2002-10-04 14:27:46.306 277 15658.45 578.89 57261.91 88888.00 2002-10-04 14:27:47.306 277 15658.32 579.39 57261.66 88888.00 2002-10-04 14:27:48.306 277 15659.88 578.52 57261.91 88888.00 2002-10-04 14:27:49.306 277 15660.01 579.14 57261.30 88888.00 2002-10-04 14:27:50.306 277 15661.18 579.02 57262.52 88888.00 2002-10-04 14:27:51.306 277 15660.92 579.02 57262.27 88888.00 2002-10-04 14:27:52.306 277 15661.70 579.39 57262.39 88888.00 2002-10-04 14:27:53.306 277 15662.35 579.88 57262.76 88888.00 2002-10-04 14:27:54.306 277 15662.09 579.88 57262.64 88888.00 2002-10-04 14:27:55.306 277 15662.35 580.87 57262.89 88888.00 2002-10-04 14:27:56.306 277 15663.52 580.26 57262.89 88888.00 2002-10-04 14:27:57.306 277 15665.08 581.62 57262.52 88888.00 2002-10-04 14:27:58.306 277 15665.72 583.10 57263.01 88888.00 2002-10-04 14:27:59.306 277 15667.54 582.86 57263.01 88888.00 2002-10-04 14:28:00.306 277 15669.10 583.97 57263.62 88888.00 2002-10-04 14:28:01.306 277 15669.10 583.72 57263.50 88888.00 2002-10-04 14:28:02.306 277 15670.14 584.22 57263.50 88888.00 2002-10-04 14:28:03.306 277 15671.18 584.84 57263.98 88888.00 2002-10-04 14:28:04.306 277 15672.61 585.46 57264.35 88888.00 2002-10-04 14:28:05.306 277 15672.61 585.33 57264.35 88888.00 2002-10-04 14:28:06.306 277 15674.04 585.46 57264.60 88888.00 2002-10-04 14:28:07.306 277 15675.08 585.70 57265.09 88888.00 2002-10-04 14:28:08.306 277 15675.21 585.58 57265.45 88888.00 2002-10-04 14:28:09.306 277 15676.25 585.83 57265.09 88888.00 2002-10-04 14:28:10.306 277 15675.99 585.95 57265.94 88888.00 2002-10-04 14:28:11.306 277 15676.64 585.83 57266.43 88888.00 2002-10-04 14:28:12.306 277 15676.25 586.08 57267.16 88888.00 2002-10-04 14:28:13.306 277 15676.25 584.96 57266.31 88888.00 2002-10-04 14:28:14.306 277 15676.25 584.71 57266.43 88888.00 2002-10-04 14:28:15.306 277 15677.16 584.47 57266.68 88888.00 2002-10-04 14:28:16.306 277 15676.90 584.09 57266.92 88888.00 2002-10-04 14:28:17.306 277 15677.29 583.35 57267.53 88888.00 2002-10-04 14:28:18.306 277 15677.55 582.98 57267.78 88888.00 2002-10-04 14:28:19.306 277 15677.55 582.61 57268.02 88888.00 2002-10-04 14:28:20.306 277 15677.29 581.37 57268.63 88888.00 2002-10-04 14:28:21.306 277 15676.90 579.88 57268.27 88888.00 2002-10-04 14:28:22.306 277 15676.90 579.64 57268.75 88888.00 2002-10-04 14:28:23.306 277 15676.64 579.26 57268.27 88888.00 2002-10-04 14:28:24.306 277 15676.64 579.64 57269.24 88888.00 2002-10-04 14:28:25.306 277 15676.12 579.39 57268.75 88888.00 2002-10-04 14:28:26.306 277 15676.12 579.02 57268.63 88888.00 2002-10-04 14:28:27.306 277 15676.38 579.02 57268.63 88888.00 2002-10-04 14:28:28.306 277 15676.38 579.14 57269.24 88888.00 2002-10-04 14:28:29.306 277 15676.90 580.38 57268.63 88888.00 2002-10-04 14:28:30.306 277 15677.03 580.50 57268.63 88888.00 2002-10-04 14:28:31.306 277 15677.81 581.87 57269.00 88888.00 2002-10-04 14:28:32.306 277 15678.98 581.62 57269.73 88888.00 2002-10-04 14:28:33.306 277 15679.50 581.12 57269.24 88888.00 2002-10-04 14:28:34.306 277 15680.15 580.26 57269.61 88888.00 2002-10-04 14:28:35.306 277 15680.15 580.63 57269.24 88888.00 2002-10-04 14:28:36.306 277 15679.89 579.88 57268.88 88888.00 2002-10-04 14:28:37.306 277 15679.24 579.64 57269.24 88888.00 2002-10-04 14:28:38.306 277 15678.98 579.51 57269.73 88888.00 2002-10-04 14:28:39.306 277 15678.85 579.88 57269.00 88888.00 2002-10-04 14:28:40.306 277 15678.59 579.76 57268.39 88888.00 2002-10-04 14:28:41.306 277 15677.94 579.51 57269.12 88888.00 2002-10-04 14:28:42.306 277 15678.07 579.39 57269.24 88888.00 2002-10-04 14:28:43.306 277 15677.16 579.26 57269.61 88888.00 2002-10-04 14:28:44.306 277 15676.64 579.26 57269.49 88888.00 2002-10-04 14:28:45.306 277 15675.86 579.14 57269.37 88888.00 2002-10-04 14:28:46.306 277 15675.99 578.89 57269.24 88888.00 2002-10-04 14:28:47.306 277 15675.21 577.90 57268.88 88888.00 2002-10-04 14:28:48.306 277 15674.95 577.78 57269.37 88888.00 2002-10-04 14:28:49.306 277 15674.17 577.28 57269.37 88888.00 2002-10-04 14:28:50.306 277 15673.52 576.17 57269.61 88888.00 2002-10-04 14:28:51.306 277 15673.52 575.92 57269.49 88888.00 2002-10-04 14:28:52.306 277 15673.78 575.55 57268.39 88888.00 2002-10-04 14:28:53.306 277 15674.04 575.05 57269.24 88888.00 2002-10-04 14:28:54.306 277 15673.65 574.93 57268.75 88888.00 2002-10-04 14:28:55.306 277 15673.52 574.31 57268.75 88888.00 2002-10-04 14:28:56.306 277 15673.00 574.81 57269.00 88888.00 2002-10-04 14:28:57.306 277 15672.87 574.31 57269.00 88888.00 2002-10-04 14:28:58.306 277 15673.00 573.69 57268.75 88888.00 2002-10-04 14:28:59.306 277 15672.22 573.57 57269.12 88888.00 2002-10-04 14:29:00.306 277 15672.35 573.32 57268.63 88888.00 2002-10-04 14:29:01.306 277 15672.09 572.70 57269.00 88888.00 2002-10-04 14:29:02.306 277 15672.35 572.58 57269.37 88888.00 2002-10-04 14:29:03.306 277 15672.35 572.70 57268.63 88888.00 2002-10-04 14:29:04.306 277 15672.22 572.20 57269.12 88888.00 2002-10-04 14:29:05.306 277 15672.09 572.58 57268.63 88888.00 2002-10-04 14:29:06.306 277 15671.44 572.08 57269.24 88888.00 2002-10-04 14:29:07.306 277 15672.09 572.45 57269.24 88888.00 2002-10-04 14:29:08.306 277 15672.35 572.20 57268.75 88888.00 2002-10-04 14:29:09.306 277 15672.22 573.32 57268.75 88888.00 2002-10-04 14:29:10.306 277 15673.00 573.44 57268.27 88888.00 2002-10-04 14:29:11.306 277 15673.78 573.94 57268.27 88888.00 2002-10-04 14:29:12.306 277 15673.78 574.81 57268.14 88888.00 2002-10-04 14:29:13.306 277 15673.91 574.31 57268.63 88888.00 2002-10-04 14:29:14.306 277 15673.26 574.68 57268.39 88888.00 2002-10-04 14:29:15.306 277 15673.65 574.43 57267.78 88888.00 2002-10-04 14:29:16.306 277 15673.13 573.69 57267.78 88888.00 2002-10-04 14:29:17.306 277 15673.26 574.31 57267.29 88888.00 2002-10-04 14:29:18.306 277 15673.26 573.94 57268.14 88888.00 2002-10-04 14:29:19.306 277 15672.61 573.69 57267.90 88888.00 2002-10-04 14:29:20.306 277 15672.61 574.19 57267.90 88888.00 2002-10-04 14:29:21.306 277 15673.26 574.31 57267.78 88888.00 2002-10-04 14:29:22.306 277 15672.48 574.43 57267.78 88888.00 2002-10-04 14:29:23.306 277 15672.48 574.81 57267.90 88888.00 2002-10-04 14:29:24.306 277 15673.00 573.94 57267.41 88888.00 2002-10-04 14:29:25.306 277 15672.61 574.19 57268.02 88888.00 2002-10-04 14:29:26.306 277 15672.87 574.19 57267.16 88888.00 2002-10-04 14:29:27.306 277 15673.26 573.69 57268.27 88888.00 2002-10-04 14:29:28.306 277 15673.26 573.57 57267.90 88888.00 2002-10-04 14:29:29.306 277 15673.39 573.32 57267.29 88888.00 2002-10-04 14:29:30.306 277 15673.65 573.20 57268.27 88888.00 2002-10-04 14:29:31.306 277 15673.91 573.57 57268.51 88888.00 2002-10-04 14:29:32.306 277 15674.30 573.69 57268.14 88888.00 2002-10-04 14:29:33.306 277 15674.56 573.57 57267.90 88888.00 2002-10-04 14:29:34.306 277 15674.56 573.32 57268.39 88888.00 2002-10-04 14:29:35.306 277 15673.65 572.58 57268.88 88888.00 2002-10-04 14:29:36.306 277 15674.17 571.46 57268.75 88888.00 2002-10-04 14:29:37.306 277 15673.78 570.84 57268.39 88888.00 2002-10-04 14:29:38.306 277 15673.39 571.83 57268.63 88888.00 2002-10-04 14:29:39.306 277 15673.13 571.46 57268.02 88888.00 2002-10-04 14:29:40.306 277 15672.87 571.21 57268.75 88888.00 2002-10-04 14:29:41.306 277 15673.26 570.97 57268.39 88888.00 2002-10-04 14:29:42.306 277 15672.61 570.47 57268.63 88888.00 2002-10-04 14:29:43.306 277 15673.39 570.84 57268.75 88888.00 2002-10-04 14:29:44.306 277 15671.83 570.84 57268.75 88888.00 2002-10-04 14:29:45.306 277 15673.26 571.21 57268.02 88888.00 2002-10-04 14:29:46.306 277 15672.74 570.72 57267.78 88888.00 2002-10-04 14:29:47.306 277 15672.22 570.47 57268.63 88888.00 2002-10-04 14:29:48.306 277 15672.61 570.59 57268.63 88888.00 2002-10-04 14:29:49.306 277 15671.83 569.73 57268.75 88888.00 2002-10-04 14:29:50.306 277 15671.05 568.74 57268.63 88888.00 2002-10-04 14:29:51.306 277 15671.57 569.11 57268.63 88888.00 2002-10-04 14:29:52.306 277 15671.57 567.99 57268.63 88888.00 2002-10-04 14:29:53.306 277 15671.31 568.74 57268.63 88888.00 2002-10-04 14:29:54.306 277 15670.79 568.86 57268.39 88888.00 2002-10-04 14:29:55.306 277 15670.79 569.73 57268.02 88888.00 2002-10-04 14:29:56.306 277 15670.79 568.61 57268.63 88888.00 2002-10-04 14:29:57.306 277 15670.79 568.49 57268.39 88888.00 2002-10-04 14:29:58.306 277 15669.75 568.12 57268.39 88888.00 2002-10-04 14:29:59.306 277 15671.05 568.98 57267.90 88888.00 2002-10-04 14:30:00.306 277 15670.66 569.23 57268.88 88888.00 2002-10-04 14:30:01.306 277 15671.05 568.98 57268.51 88888.00 2002-10-04 14:30:02.306 277 15671.44 569.36 57267.78 88888.00 2002-10-04 14:30:03.306 277 15671.18 570.10 57267.90 88888.00 2002-10-04 14:30:04.306 277 15671.05 570.22 57268.39 88888.00 2002-10-04 14:30:05.306 277 15671.44 569.85 57268.02 88888.00 2002-10-04 14:30:06.306 277 15670.53 568.49 57267.53 88888.00 2002-10-04 14:30:07.306 277 15670.53 569.11 57268.51 88888.00 2002-10-04 14:30:08.306 277 15669.88 567.87 57268.14 88888.00 2002-10-04 14:30:09.306 277 15669.36 567.13 57267.29 88888.00 2002-10-04 14:30:10.306 277 15669.49 567.50 57268.27 88888.00 2002-10-04 14:30:11.306 277 15669.36 566.51 57267.41 88888.00 2002-10-04 14:30:12.306 277 15668.84 567.99 57267.90 88888.00 2002-10-04 14:30:13.306 277 15669.75 567.87 57268.14 88888.00 2002-10-04 14:30:14.306 277 15669.23 568.61 57268.02 88888.00 2002-10-04 14:30:15.306 277 15669.88 568.61 57268.39 88888.00 2002-10-04 14:30:16.306 277 15669.88 568.74 57267.90 88888.00 2002-10-04 14:30:17.306 277 15669.75 569.60 57267.78 88888.00 2002-10-04 14:30:18.306 277 15670.14 569.98 57267.53 88888.00 2002-10-04 14:30:19.306 277 15670.27 569.85 57268.51 88888.00 2002-10-04 14:30:20.306 277 15670.14 569.36 57268.51 88888.00 2002-10-04 14:30:21.306 277 15669.75 569.36 57268.51 88888.00 2002-10-04 14:30:22.306 277 15669.62 569.36 57267.78 88888.00 2002-10-04 14:30:23.306 277 15669.62 569.11 57268.88 88888.00 2002-10-04 14:30:24.306 277 15669.75 570.35 57268.88 88888.00 2002-10-04 14:30:25.306 277 15670.53 570.10 57268.14 88888.00 2002-10-04 14:30:26.306 277 15669.75 569.98 57268.75 88888.00 2002-10-04 14:30:27.306 277 15669.88 569.60 57268.75 88888.00 2002-10-04 14:30:28.306 277 15669.62 569.23 57268.51 88888.00 2002-10-04 14:30:29.306 277 15669.10 568.49 57269.61 88888.00 2002-10-04 14:30:30.306 277 15669.10 568.61 57268.88 88888.00 2002-10-04 14:30:31.306 277 15669.10 568.49 57269.49 88888.00 2002-10-04 14:30:32.306 277 15668.71 568.24 57268.75 88888.00 2002-10-04 14:30:33.306 277 15669.36 568.61 57269.37 88888.00 2002-10-04 14:30:34.306 277 15668.84 567.75 57269.61 88888.00 2002-10-04 14:30:35.306 277 15668.32 567.50 57269.37 88888.00 2002-10-04 14:30:36.306 277 15668.58 568.49 57269.12 88888.00 2002-10-04 14:30:37.306 277 15668.06 567.87 57269.37 88888.00 2002-10-04 14:30:38.306 277 15668.19 567.62 57269.49 88888.00 2002-10-04 14:30:39.306 277 15668.32 567.13 57269.00 88888.00 2002-10-04 14:30:40.306 277 15668.84 566.88 57269.00 88888.00 2002-10-04 14:30:41.306 277 15667.41 566.63 57269.00 88888.00 2002-10-04 14:30:42.306 277 15668.06 566.51 57268.88 88888.00 2002-10-04 14:30:43.306 277 15667.93 566.38 57269.37 88888.00 2002-10-04 14:30:44.306 277 15666.37 566.14 57269.61 88888.00 2002-10-04 14:30:45.306 277 15665.72 565.89 57269.24 88888.00 2002-10-04 14:30:46.306 277 15665.59 566.14 57269.24 88888.00 2002-10-04 14:30:47.306 277 15666.37 566.26 57269.61 88888.00 2002-10-04 14:30:48.306 277 15665.59 566.63 57268.88 88888.00 2002-10-04 14:30:49.306 277 15665.33 566.63 57269.12 88888.00 2002-10-04 14:30:50.306 277 15665.59 566.01 57269.12 88888.00 2002-10-04 14:30:51.306 277 15665.59 566.01 57268.88 88888.00 2002-10-04 14:30:52.306 277 15665.08 565.39 57269.61 88888.00 2002-10-04 14:30:53.306 277 15664.43 565.02 57270.10 88888.00 2002-10-04 14:30:54.306 277 15664.43 564.65 57269.98 88888.00 2002-10-04 14:30:55.306 277 15664.95 564.77 57269.24 88888.00 2002-10-04 14:30:56.306 277 15664.56 564.90 57269.24 88888.00 2002-10-04 14:30:57.306 277 15663.65 565.27 57268.88 88888.00 2002-10-04 14:30:58.306 277 15663.65 565.64 57269.37 88888.00 2002-10-04 14:30:59.306 277 15664.04 565.27 57268.75 88888.00 2002-10-04 14:31:00.306 277 15663.78 566.01 57269.24 88888.00 2002-10-04 14:31:01.306 277 15663.78 565.89 57269.37 88888.00 2002-10-04 14:31:02.306 277 15664.17 565.52 57269.12 88888.00 2002-10-04 14:31:03.306 277 15664.17 565.27 57269.49 88888.00 2002-10-04 14:31:04.306 277 15663.65 565.76 57269.12 88888.00 2002-10-04 14:31:05.306 277 15663.78 565.89 57268.88 88888.00 2002-10-04 14:31:06.306 277 15664.30 565.76 57269.00 88888.00 2002-10-04 14:31:07.306 277 15663.78 565.76 57268.88 88888.00 2002-10-04 14:31:08.306 277 15663.78 566.01 57269.37 88888.00 2002-10-04 14:31:09.306 277 15663.91 565.39 57269.12 88888.00 2002-10-04 14:31:10.306 277 15663.78 565.64 57269.12 88888.00 2002-10-04 14:31:11.306 277 15662.74 565.52 57270.10 88888.00 2002-10-04 14:31:12.306 277 15662.74 566.01 57269.24 88888.00 2002-10-04 14:31:13.306 277 15663.26 565.76 57269.86 88888.00 2002-10-04 14:31:14.306 277 15663.13 564.77 57269.24 88888.00 2002-10-04 14:31:15.306 277 15663.65 565.76 57269.86 88888.00 2002-10-04 14:31:16.306 277 15663.52 565.27 57269.24 88888.00 2002-10-04 14:31:17.306 277 15663.13 565.39 57268.88 88888.00 2002-10-04 14:31:18.306 277 15661.96 565.39 57269.37 88888.00 2002-10-04 14:31:19.306 277 15661.57 565.14 57269.49 88888.00 2002-10-04 14:31:20.306 277 15661.83 565.02 57269.24 88888.00 2002-10-04 14:31:21.306 277 15661.31 565.02 57269.24 88888.00 2002-10-04 14:31:22.306 277 15660.66 564.77 57269.12 88888.00 2002-10-04 14:31:23.306 277 15660.66 565.14 57268.88 88888.00 2002-10-04 14:31:24.306 277 15660.92 565.14 57269.24 88888.00 2002-10-04 14:31:25.306 277 15661.31 565.14 57269.61 88888.00 2002-10-04 14:31:26.306 277 15662.48 565.14 57269.73 88888.00 2002-10-04 14:31:27.306 277 15661.70 565.02 57269.00 88888.00 2002-10-04 14:31:28.306 277 15661.57 565.39 57269.37 88888.00 2002-10-04 14:31:29.306 277 15662.35 564.77 57268.63 88888.00 2002-10-04 14:31:30.306 277 15662.22 565.39 57268.63 88888.00 2002-10-04 14:31:31.306 277 15661.83 564.65 57269.00 88888.00 2002-10-04 14:31:32.306 277 15661.70 564.40 57269.49 88888.00 2002-10-04 14:31:33.306 277 15661.83 564.65 57269.00 88888.00 2002-10-04 14:31:34.306 277 15662.74 563.78 57269.00 88888.00 2002-10-04 14:31:35.306 277 15662.74 564.40 57269.12 88888.00 2002-10-04 14:31:36.306 277 15662.61 565.02 57269.00 88888.00 2002-10-04 14:31:37.306 277 15661.96 563.91 57269.00 88888.00 2002-10-04 14:31:38.306 277 15662.22 564.90 57269.24 88888.00 2002-10-04 14:31:39.306 277 15662.22 565.39 57269.00 88888.00 2002-10-04 14:31:40.306 277 15662.48 565.39 57269.37 88888.00 2002-10-04 14:31:41.306 277 15662.35 565.64 57269.49 88888.00 2002-10-04 14:31:42.306 277 15662.48 565.64 57268.75 88888.00 2002-10-04 14:31:43.306 277 15663.00 565.89 57269.24 88888.00 2002-10-04 14:31:44.306 277 15663.26 565.76 57269.00 88888.00 2002-10-04 14:31:45.306 277 15663.78 565.76 57268.75 88888.00 2002-10-04 14:31:46.306 277 15664.17 565.14 57269.37 88888.00 2002-10-04 14:31:47.306 277 15664.56 565.89 57269.61 88888.00 2002-10-04 14:31:48.306 277 15664.30 565.89 57269.24 88888.00 2002-10-04 14:31:49.306 277 15664.17 565.14 57268.75 88888.00 2002-10-04 14:31:50.306 277 15665.08 564.90 57269.49 88888.00 2002-10-04 14:31:51.306 277 15664.82 566.26 57269.86 88888.00 2002-10-04 14:31:52.306 277 15664.17 564.90 57269.49 88888.00 2002-10-04 14:31:53.306 277 15664.95 565.52 57269.61 88888.00 2002-10-04 14:31:54.306 277 15665.46 565.76 57269.73 88888.00 2002-10-04 14:31:55.306 277 15664.95 565.27 57269.49 88888.00 2002-10-04 14:31:56.306 277 15664.43 564.65 57269.86 88888.00 2002-10-04 14:31:57.306 277 15664.30 564.77 57269.37 88888.00 2002-10-04 14:31:58.306 277 15664.04 564.65 57269.37 88888.00 2002-10-04 14:31:59.306 277 15664.43 563.66 57269.37 88888.00 2002-10-04 14:32:00.306 277 15664.04 564.65 57270.10 88888.00 2002-10-04 14:32:01.306 277 15663.65 565.39 57269.24 88888.00 2002-10-04 14:32:02.306 277 15662.87 565.14 57269.73 88888.00 2002-10-04 14:32:03.306 277 15662.48 564.90 57269.61 88888.00 2002-10-04 14:32:04.306 277 15662.61 564.15 57269.37 88888.00 2002-10-04 14:32:05.306 277 15662.61 564.28 57269.61 88888.00 2002-10-04 14:32:06.306 277 15662.74 564.65 57269.86 88888.00 2002-10-04 14:32:07.306 277 15663.39 564.40 57268.75 88888.00 2002-10-04 14:32:08.306 277 15662.87 563.29 57269.61 88888.00 2002-10-04 14:32:09.306 277 15663.39 563.66 57269.61 88888.00 2002-10-04 14:32:10.306 277 15662.74 563.53 57269.61 88888.00 2002-10-04 14:32:11.306 277 15662.74 563.16 57269.24 88888.00 2002-10-04 14:32:12.306 277 15662.61 563.91 57269.98 88888.00 2002-10-04 14:32:13.306 277 15662.74 563.91 57269.24 88888.00 2002-10-04 14:32:14.306 277 15662.22 564.65 57269.73 88888.00 2002-10-04 14:32:15.306 277 15661.96 564.65 57269.37 88888.00 2002-10-04 14:32:16.306 277 15662.87 564.28 57269.73 88888.00 2002-10-04 14:32:17.306 277 15661.31 564.40 57269.12 88888.00 2002-10-04 14:32:18.306 277 15662.09 565.14 57269.00 88888.00 2002-10-04 14:32:19.306 277 15661.70 565.39 57268.88 88888.00 2002-10-04 14:32:20.306 277 15662.35 565.39 57269.24 88888.00 2002-10-04 14:32:21.306 277 15661.44 565.39 57269.61 88888.00 2002-10-04 14:32:22.306 277 15662.61 565.64 57269.61 88888.00 2002-10-04 14:32:23.306 277 15662.61 565.64 57269.49 88888.00 2002-10-04 14:32:24.306 277 15662.35 565.52 57269.00 88888.00 2002-10-04 14:32:25.306 277 15663.00 566.51 57268.75 88888.00 2002-10-04 14:32:26.306 277 15662.74 566.51 57269.24 88888.00 2002-10-04 14:32:27.306 277 15662.74 566.38 57268.88 88888.00 2002-10-04 14:32:28.306 277 15662.87 566.76 57269.24 88888.00 2002-10-04 14:32:29.306 277 15662.74 566.51 57269.61 88888.00 2002-10-04 14:32:30.306 277 15663.13 566.63 57269.24 88888.00 2002-10-04 14:32:31.306 277 15662.87 566.51 57269.61 88888.00 2002-10-04 14:32:32.306 277 15662.61 566.63 57270.10 88888.00 2002-10-04 14:32:33.306 277 15662.74 566.38 57269.61 88888.00 2002-10-04 14:32:34.306 277 15662.74 566.38 57269.00 88888.00 2002-10-04 14:32:35.306 277 15662.61 566.76 57269.61 88888.00 2002-10-04 14:32:36.306 277 15662.22 566.38 57269.12 88888.00 2002-10-04 14:32:37.306 277 15663.39 567.00 57269.24 88888.00 2002-10-04 14:32:38.306 277 15662.35 566.51 57269.37 88888.00 2002-10-04 14:32:39.306 277 15663.52 566.51 57269.73 88888.00 2002-10-04 14:32:40.306 277 15663.65 565.52 57269.86 88888.00 2002-10-04 14:32:41.306 277 15663.52 566.38 57269.73 88888.00 2002-10-04 14:32:42.306 277 15664.43 566.14 57269.24 88888.00 2002-10-04 14:32:43.306 277 15664.82 565.76 57269.73 88888.00 2002-10-04 14:32:44.306 277 15664.43 565.52 57269.98 88888.00 2002-10-04 14:32:45.306 277 15664.82 566.01 57269.73 88888.00 2002-10-04 14:32:46.306 277 15665.46 565.89 57269.86 88888.00 2002-10-04 14:32:47.306 277 15665.72 565.27 57269.98 88888.00 2002-10-04 14:32:48.306 277 15665.08 565.52 57269.86 88888.00 2002-10-04 14:32:49.306 277 15664.82 564.90 57270.34 88888.00 2002-10-04 14:32:50.306 277 15665.08 565.02 57270.22 88888.00 2002-10-04 14:32:51.306 277 15664.30 565.14 57269.61 88888.00 2002-10-04 14:32:52.306 277 15664.43 565.27 57270.22 88888.00 2002-10-04 14:32:53.306 277 15664.17 565.76 57270.46 88888.00 2002-10-04 14:32:54.306 277 15664.04 565.64 57271.08 88888.00 2002-10-04 14:32:55.306 277 15664.43 565.52 57270.59 88888.00 2002-10-04 14:32:56.306 277 15664.17 565.39 57270.95 88888.00 2002-10-04 14:32:57.306 277 15663.91 565.89 57270.59 88888.00 2002-10-04 14:32:58.306 277 15664.30 565.89 57270.71 88888.00 2002-10-04 14:32:59.306 277 15664.04 565.52 57270.95 88888.00 2002-10-04 14:33:00.306 277 15664.04 565.64 57270.71 88888.00 2002-10-04 14:33:01.306 277 15662.74 566.63 57270.95 88888.00 2002-10-04 14:33:02.306 277 15663.26 566.38 57271.57 88888.00 2002-10-04 14:33:03.306 277 15663.91 565.64 57270.71 88888.00 2002-10-04 14:33:04.306 277 15663.13 565.89 57271.81 88888.00 2002-10-04 14:33:05.306 277 15662.87 565.52 57270.95 88888.00 2002-10-04 14:33:06.306 277 15662.61 565.76 57271.08 88888.00 2002-10-04 14:33:07.306 277 15663.13 565.39 57271.45 88888.00 2002-10-04 14:33:08.306 277 15663.13 565.52 57271.32 88888.00 2002-10-04 14:33:09.306 277 15663.26 566.51 57271.32 88888.00 2002-10-04 14:33:10.306 277 15663.39 566.38 57271.81 88888.00 2002-10-04 14:33:11.306 277 15662.74 567.13 57271.20 88888.00 2002-10-04 14:33:12.306 277 15662.74 567.00 57271.45 88888.00 2002-10-04 14:33:13.306 277 15663.39 567.00 57272.18 88888.00 2002-10-04 14:33:14.306 277 15662.87 566.51 57271.69 88888.00 2002-10-04 14:33:15.306 277 15663.26 567.75 57271.32 88888.00 2002-10-04 14:33:16.306 277 15663.78 567.50 57271.69 88888.00 2002-10-04 14:33:17.306 277 15663.26 568.12 57271.57 88888.00 2002-10-04 14:33:18.306 277 15663.65 568.49 57271.69 88888.00 2002-10-04 14:33:19.306 277 15663.39 568.37 57272.30 88888.00 2002-10-04 14:33:20.306 277 15663.52 567.75 57271.81 88888.00 2002-10-04 14:33:21.306 277 15663.39 568.74 57272.54 88888.00 2002-10-04 14:33:22.306 277 15662.87 568.74 57271.69 88888.00 2002-10-04 14:33:23.306 277 15662.74 568.49 57272.18 88888.00 2002-10-04 14:33:24.306 277 15661.57 568.86 57271.57 88888.00 2002-10-04 14:33:25.306 277 15662.22 569.60 57272.18 88888.00 2002-10-04 14:33:26.306 277 15661.31 569.36 57271.81 88888.00 2002-10-04 14:33:27.306 277 15661.70 569.60 57272.54 88888.00 2002-10-04 14:33:28.306 277 15661.44 569.48 57272.30 88888.00 2002-10-04 14:33:29.306 277 15661.18 569.60 57272.54 88888.00 2002-10-04 14:33:30.306 277 15661.31 570.35 57272.79 88888.00 2002-10-04 14:33:31.306 277 15661.57 570.47 57273.16 88888.00 2002-10-04 14:33:32.306 277 15662.48 570.35 57273.28 88888.00 2002-10-04 14:33:33.306 277 15662.09 570.72 57273.04 88888.00 2002-10-04 14:33:34.306 277 15662.09 571.71 57273.16 88888.00 2002-10-04 14:33:35.306 277 15661.83 571.71 57272.79 88888.00 2002-10-04 14:33:36.306 277 15661.96 572.20 57272.54 88888.00 2002-10-04 14:33:37.306 277 15661.96 572.33 57273.16 88888.00 2002-10-04 14:33:38.306 277 15661.96 572.70 57273.04 88888.00 2002-10-04 14:33:39.306 277 15662.22 573.20 57272.79 88888.00 2002-10-04 14:33:40.306 277 15661.96 572.95 57273.28 88888.00 2002-10-04 14:33:41.306 277 15661.96 574.19 57272.91 88888.00 2002-10-04 14:33:42.306 277 15661.70 574.19 57272.91 88888.00 2002-10-04 14:33:43.306 277 15661.96 574.56 57273.40 88888.00 2002-10-04 14:33:44.306 277 15662.35 574.68 57272.30 88888.00 2002-10-04 14:33:45.306 277 15662.48 575.18 57273.28 88888.00 2002-10-04 14:33:46.306 277 15661.96 574.93 57272.79 88888.00 2002-10-04 14:33:47.306 277 15662.35 575.30 57272.67 88888.00 2002-10-04 14:33:48.306 277 15661.83 574.93 57272.91 88888.00 2002-10-04 14:33:49.306 277 15661.44 575.05 57273.28 88888.00 2002-10-04 14:33:50.306 277 15661.70 575.80 57273.77 88888.00 2002-10-04 14:33:51.306 277 15661.70 575.55 57273.28 88888.00 2002-10-04 14:33:52.306 277 15660.66 576.42 57273.64 88888.00 2002-10-04 14:33:53.306 277 15661.96 576.54 57273.16 88888.00 2002-10-04 14:33:54.306 277 15661.83 576.42 57273.16 88888.00 2002-10-04 14:33:55.306 277 15661.83 577.41 57273.52 88888.00 2002-10-04 14:33:56.306 277 15661.70 577.41 57273.52 88888.00 2002-10-04 14:33:57.306 277 15663.65 577.53 57273.28 88888.00 2002-10-04 14:33:58.306 277 15663.13 577.53 57273.40 88888.00 2002-10-04 14:33:59.306 277 15662.48 577.90 57273.77 88888.00 2002-10-04 14:34:00.306 277 15663.65 577.65 57273.52 88888.00 2002-10-04 14:34:01.306 277 15663.26 578.64 57272.91 88888.00 2002-10-04 14:34:02.306 277 15664.17 578.40 57273.40 88888.00 2002-10-04 14:34:03.306 277 15664.82 579.88 57273.28 88888.00 2002-10-04 14:34:04.306 277 15664.56 580.26 57274.13 88888.00 2002-10-04 14:34:05.306 277 15664.82 579.64 57273.89 88888.00 2002-10-04 14:34:06.306 277 15664.69 579.76 57273.52 88888.00 2002-10-04 14:34:07.306 277 15665.08 579.64 57274.01 88888.00 2002-10-04 14:34:08.306 277 15664.95 580.01 57274.50 88888.00 2002-10-04 14:34:09.306 277 15665.46 580.01 57273.16 88888.00 2002-10-04 14:34:10.306 277 15665.72 580.26 57274.26 88888.00 2002-10-04 14:34:11.306 277 15664.95 580.75 57273.28 88888.00 2002-10-04 14:34:12.306 277 15665.46 581.12 57273.52 88888.00 2002-10-04 14:34:13.306 277 15665.85 580.75 57274.13 88888.00 2002-10-04 14:34:14.306 277 15665.98 580.75 57273.40 88888.00 2002-10-04 14:34:15.306 277 15666.24 581.74 57274.01 88888.00 2002-10-04 14:34:16.306 277 15665.72 581.00 57273.77 88888.00 2002-10-04 14:34:17.306 277 15666.24 581.12 57274.01 88888.00 2002-10-04 14:34:18.306 277 15666.37 581.37 57273.77 88888.00 2002-10-04 14:34:19.306 277 15665.59 581.62 57273.16 88888.00 2002-10-04 14:34:20.306 277 15666.50 580.87 57273.52 88888.00 2002-10-04 14:34:21.306 277 15666.63 581.37 57273.52 88888.00 2002-10-04 14:34:22.306 277 15666.50 580.87 57273.64 88888.00 2002-10-04 14:34:23.306 277 15665.33 580.38 57273.64 88888.00 2002-10-04 14:34:24.306 277 15666.11 581.12 57273.16 88888.00 2002-10-04 14:34:25.306 277 15665.98 580.87 57273.52 88888.00 2002-10-04 14:34:26.306 277 15666.11 580.50 57272.54 88888.00 2002-10-04 14:34:27.306 277 15666.24 580.87 57272.91 88888.00 2002-10-04 14:34:28.306 277 15665.98 581.00 57273.16 88888.00 2002-10-04 14:34:29.306 277 15665.59 581.25 57272.91 88888.00 2002-10-04 14:34:30.306 277 15666.89 581.37 57273.16 88888.00 2002-10-04 14:34:31.306 277 15666.37 581.12 57272.54 88888.00 2002-10-04 14:34:32.306 277 15666.76 581.37 57272.91 88888.00 2002-10-04 14:34:33.306 277 15667.02 580.87 57272.30 88888.00 2002-10-04 14:34:34.306 277 15666.76 580.38 57272.54 88888.00 2002-10-04 14:34:35.306 277 15667.67 581.62 57272.18 88888.00 2002-10-04 14:34:36.306 277 15667.28 581.25 57272.79 88888.00 2002-10-04 14:34:37.306 277 15667.54 581.87 57272.67 88888.00 2002-10-04 14:34:38.306 277 15667.41 581.99 57272.30 88888.00 2002-10-04 14:34:39.306 277 15667.28 582.48 57272.05 88888.00 2002-10-04 14:34:40.306 277 15668.45 582.73 57272.42 88888.00 2002-10-04 14:34:41.306 277 15669.10 582.98 57271.69 88888.00 2002-10-04 14:34:42.306 277 15669.36 582.73 57271.93 88888.00 2002-10-04 14:34:43.306 277 15669.49 583.10 57272.30 88888.00 2002-10-04 14:34:44.306 277 15669.75 582.61 57272.42 88888.00 2002-10-04 14:34:45.306 277 15670.40 582.11 57272.05 88888.00 2002-10-04 14:34:46.306 277 15670.14 582.98 57271.93 88888.00 2002-10-04 14:34:47.306 277 15670.53 583.10 57272.18 88888.00 2002-10-04 14:34:48.306 277 15670.40 584.09 57271.93 88888.00 2002-10-04 14:34:49.306 277 15669.88 583.35 57271.69 88888.00 2002-10-04 14:34:50.306 277 15670.01 583.48 57271.93 88888.00 2002-10-04 14:34:51.306 277 15669.62 584.09 57272.18 88888.00 2002-10-04 14:34:52.306 277 15669.88 584.34 57272.05 88888.00 2002-10-04 14:34:53.306 277 15670.79 583.60 57271.57 88888.00 2002-10-04 14:34:54.306 277 15670.01 583.60 57271.69 88888.00 2002-10-04 14:34:55.306 277 15669.75 583.35 57272.30 88888.00 2002-10-04 14:34:56.306 277 15670.66 583.72 57272.05 88888.00 2002-10-04 14:34:57.306 277 15669.49 583.60 57271.45 88888.00 2002-10-04 14:34:58.306 277 15670.14 583.10 57271.93 88888.00 2002-10-04 14:34:59.306 277 15670.01 583.35 57271.08 88888.00 2002-10-04 14:35:00.306 277 15669.10 584.09 57271.45 88888.00 2002-10-04 14:35:01.306 277 15669.88 584.22 57272.05 88888.00 2002-10-04 14:35:02.306 277 15669.75 583.48 57271.08 88888.00 2002-10-04 14:35:03.306 277 15669.23 583.72 57271.57 88888.00 2002-10-04 14:35:04.306 277 15669.88 583.60 57271.45 88888.00 2002-10-04 14:35:05.306 277 15669.49 583.23 57270.59 88888.00 2002-10-04 14:35:06.306 277 15669.49 582.61 57270.59 88888.00 2002-10-04 14:35:07.306 277 15669.36 582.36 57270.95 88888.00 2002-10-04 14:35:08.306 277 15668.71 582.48 57270.71 88888.00 2002-10-04 14:35:09.306 277 15668.58 582.24 57271.08 88888.00 2002-10-04 14:35:10.306 277 15668.45 583.10 57270.46 88888.00 2002-10-04 14:35:11.306 277 15669.75 584.22 57270.95 88888.00 2002-10-04 14:35:12.306 277 15670.14 584.09 57270.71 88888.00 2002-10-04 14:35:13.306 277 15670.40 583.35 57270.46 88888.00 2002-10-04 14:35:14.306 277 15670.66 583.85 57270.71 88888.00 2002-10-04 14:35:15.306 277 15670.53 584.34 57270.46 88888.00 2002-10-04 14:35:16.306 277 15671.83 583.97 57270.10 88888.00 2002-10-04 14:35:17.306 277 15671.31 584.96 57270.34 88888.00 2002-10-04 14:35:18.306 277 15671.57 584.47 57269.86 88888.00 2002-10-04 14:35:19.306 277 15671.70 585.21 57270.10 88888.00 2002-10-04 14:35:20.306 277 15671.70 585.21 57270.22 88888.00 2002-10-04 14:35:21.306 277 15672.09 585.70 57270.46 88888.00 2002-10-04 14:35:22.306 277 15672.09 586.32 57270.46 88888.00 2002-10-04 14:35:23.306 277 15672.48 586.20 57269.98 88888.00 2002-10-04 14:35:24.306 277 15672.48 587.19 57270.10 88888.00 2002-10-04 14:35:25.306 277 15673.52 587.56 57270.59 88888.00 2002-10-04 14:35:26.306 277 15673.52 587.81 57270.46 88888.00 2002-10-04 14:35:27.306 277 15673.91 586.94 57269.98 88888.00 2002-10-04 14:35:28.306 277 15674.04 587.81 57270.34 88888.00 2002-10-04 14:35:29.306 277 15674.04 587.31 57270.10 88888.00 2002-10-04 14:35:30.306 277 15674.17 587.31 57269.98 88888.00 2002-10-04 14:35:31.306 277 15674.69 587.56 57270.34 88888.00 2002-10-04 14:35:32.306 277 15675.86 587.81 57269.49 88888.00 2002-10-04 14:35:33.306 277 15675.86 588.06 57270.59 88888.00 2002-10-04 14:35:34.306 277 15675.99 588.18 57270.46 88888.00 2002-10-04 14:35:35.306 277 15675.99 588.80 57270.34 88888.00 2002-10-04 14:35:36.306 277 15676.64 588.68 57270.46 88888.00 2002-10-04 14:35:37.306 277 15677.29 587.44 57269.73 88888.00 2002-10-04 14:35:38.306 277 15677.29 587.69 57269.98 88888.00 2002-10-04 14:35:39.306 277 15676.77 587.44 57270.22 88888.00 2002-10-04 14:35:40.306 277 15676.77 587.81 57269.73 88888.00 2002-10-04 14:35:41.306 277 15676.38 587.56 57269.73 88888.00 2002-10-04 14:35:42.306 277 15675.99 587.56 57269.61 88888.00 2002-10-04 14:35:43.306 277 15675.60 587.44 57270.10 88888.00 2002-10-04 14:35:44.306 277 15676.25 588.06 57270.10 88888.00 2002-10-04 14:35:45.306 277 15676.77 588.06 57269.98 88888.00 2002-10-04 14:35:46.306 277 15677.81 587.93 57269.73 88888.00 2002-10-04 14:35:47.306 277 15677.03 589.30 57270.10 88888.00 2002-10-04 14:35:48.306 277 15677.68 588.06 57269.98 88888.00 2002-10-04 14:35:49.306 277 15677.81 588.68 57270.46 88888.00 2002-10-04 14:35:50.306 277 15678.85 588.68 57270.10 88888.00 2002-10-04 14:35:51.306 277 15679.37 588.43 57269.73 88888.00 2002-10-04 14:35:52.306 277 15680.02 588.06 57270.22 88888.00 2002-10-04 14:35:53.306 277 15680.28 588.06 57269.61 88888.00 2002-10-04 14:35:54.306 277 15680.54 588.68 57269.37 88888.00 2002-10-04 14:35:55.306 277 15680.67 589.17 57270.22 88888.00 2002-10-04 14:35:56.306 277 15680.93 588.06 57269.98 88888.00 2002-10-04 14:35:57.306 277 15680.67 588.18 57270.10 88888.00 2002-10-04 14:35:58.306 277 15680.93 588.68 57270.10 88888.00 2002-10-04 14:35:59.306 277 15681.19 588.18 57269.73 88888.00 2002-10-04 14:36:00.306 277 15681.32 587.93 57270.22 88888.00 2002-10-04 14:36:01.306 277 15681.32 588.55 57270.46 88888.00 2002-10-04 14:36:02.306 277 15681.19 588.43 57270.34 88888.00 2002-10-04 14:36:03.306 277 15681.32 588.55 57269.86 88888.00 2002-10-04 14:36:04.306 277 15680.93 588.43 57269.49 88888.00 2002-10-04 14:36:05.306 277 15681.45 587.69 57269.98 88888.00 2002-10-04 14:36:06.306 277 15681.32 588.31 57270.34 88888.00 2002-10-04 14:36:07.306 277 15681.97 588.55 57269.98 88888.00 2002-10-04 14:36:08.306 277 15681.71 588.18 57269.61 88888.00 2002-10-04 14:36:09.306 277 15682.36 587.44 57269.98 88888.00 2002-10-04 14:36:10.306 277 15682.23 587.69 57269.61 88888.00 2002-10-04 14:36:11.306 277 15681.71 587.69 57270.10 88888.00 2002-10-04 14:36:12.306 277 15681.58 587.81 57269.86 88888.00 2002-10-04 14:36:13.306 277 15681.45 588.18 57269.86 88888.00 2002-10-04 14:36:14.306 277 15682.62 587.81 57269.61 88888.00 2002-10-04 14:36:15.306 277 15683.13 588.18 57269.98 88888.00 2002-10-04 14:36:16.306 277 15683.13 588.18 57269.12 88888.00 2002-10-04 14:36:17.306 277 15683.53 587.44 57268.51 88888.00 2002-10-04 14:36:18.306 277 15683.92 587.69 57269.00 88888.00 2002-10-04 14:36:19.306 277 15683.66 587.44 57269.61 88888.00 2002-10-04 14:36:20.306 277 15683.79 587.31 57269.37 88888.00 2002-10-04 14:36:21.306 277 15683.26 587.56 57269.00 88888.00 2002-10-04 14:36:22.306 277 15684.30 587.19 57269.24 88888.00 2002-10-04 14:36:23.306 277 15684.17 586.82 57269.49 88888.00 2002-10-04 14:36:24.306 277 15683.79 585.46 57269.61 88888.00 2002-10-04 14:36:25.306 277 15683.53 586.08 57269.37 88888.00 2002-10-04 14:36:26.306 277 15683.13 585.33 57269.61 88888.00 2002-10-04 14:36:27.306 277 15683.53 584.96 57269.24 88888.00 2002-10-04 14:36:28.306 277 15682.75 584.34 57268.39 88888.00 2002-10-04 14:36:29.306 277 15683.00 584.09 57269.12 88888.00 2002-10-04 14:36:30.306 277 15683.53 583.72 57268.75 88888.00 2002-10-04 14:36:31.306 277 15682.75 583.72 57269.00 88888.00 2002-10-04 14:36:32.306 277 15683.13 583.23 57268.02 88888.00 2002-10-04 14:36:33.306 277 15682.88 583.72 57268.51 88888.00 2002-10-04 14:36:34.306 277 15681.84 583.85 57268.27 88888.00 2002-10-04 14:36:35.306 277 15681.58 583.97 57268.39 88888.00 2002-10-04 14:36:36.306 277 15681.71 583.10 57268.14 88888.00 2002-10-04 14:36:37.306 277 15681.06 583.10 57268.14 88888.00 2002-10-04 14:36:38.306 277 15680.67 583.23 57268.27 88888.00 2002-10-04 14:36:39.306 277 15681.06 582.73 57268.02 88888.00 2002-10-04 14:36:40.306 277 15680.41 582.61 57268.27 88888.00 2002-10-04 14:36:41.306 277 15680.41 582.48 57268.02 88888.00 2002-10-04 14:36:42.306 277 15679.63 581.99 57267.53 88888.00 2002-10-04 14:36:43.306 277 15679.63 582.11 57267.90 88888.00 2002-10-04 14:36:44.306 277 15679.50 581.99 57268.14 88888.00 2002-10-04 14:36:45.306 277 15679.76 581.49 57268.14 88888.00 2002-10-04 14:36:46.306 277 15678.72 581.25 57268.02 88888.00 2002-10-04 14:36:47.306 277 15678.33 581.37 57267.78 88888.00 2002-10-04 14:36:48.306 277 15678.59 581.00 57267.16 88888.00 2002-10-04 14:36:49.306 277 15678.59 581.00 57267.53 88888.00 2002-10-04 14:36:50.306 277 15677.81 580.38 57267.29 88888.00 2002-10-04 14:36:51.306 277 15677.55 580.01 57266.92 88888.00 2002-10-04 14:36:52.306 277 15678.46 580.75 57266.80 88888.00 2002-10-04 14:36:53.306 277 15678.98 580.50 57267.04 88888.00 2002-10-04 14:36:54.306 277 15678.33 581.00 57266.55 88888.00 2002-10-04 14:36:55.306 277 15679.24 581.25 57266.80 88888.00 2002-10-04 14:36:56.306 277 15679.50 581.74 57267.65 88888.00 2002-10-04 14:36:57.306 277 15680.15 581.74 57267.16 88888.00 2002-10-04 14:36:58.306 277 15680.02 582.36 57266.68 88888.00 2002-10-04 14:36:59.306 277 15680.41 582.11 57266.92 88888.00 2002-10-04 14:37:00.306 277 15680.54 582.11 57266.55 88888.00 2002-10-04 14:37:01.306 277 15680.28 583.60 57267.16 88888.00 2002-10-04 14:37:02.306 277 15680.15 582.73 57267.16 88888.00 2002-10-04 14:37:03.306 277 15680.93 582.73 57266.43 88888.00 2002-10-04 14:37:04.306 277 15680.15 582.36 57266.19 88888.00 2002-10-04 14:37:05.306 277 15679.89 582.36 57266.92 88888.00 2002-10-04 14:37:06.306 277 15678.98 581.74 57266.68 88888.00 2002-10-04 14:37:07.306 277 15678.85 582.36 57266.55 88888.00 2002-10-04 14:37:08.306 277 15678.72 581.12 57266.68 88888.00 2002-10-04 14:37:09.306 277 15678.07 580.75 57266.80 88888.00 2002-10-04 14:37:10.306 277 15678.07 581.00 57267.29 88888.00 2002-10-04 14:37:11.306 277 15677.81 580.26 57265.94 88888.00 2002-10-04 14:37:12.306 277 15677.68 580.13 57266.43 88888.00 2002-10-04 14:37:13.306 277 15677.16 580.38 57266.55 88888.00 2002-10-04 14:37:14.306 277 15676.51 580.13 57266.31 88888.00 2002-10-04 14:37:15.306 277 15676.90 579.26 57265.82 88888.00 2002-10-04 14:37:16.306 277 15676.64 578.77 57266.68 88888.00 2002-10-04 14:37:17.306 277 15675.86 578.89 57265.45 88888.00 2002-10-04 14:37:18.306 277 15675.86 578.52 57265.82 88888.00 2002-10-04 14:37:19.306 277 15676.12 578.52 57265.21 88888.00 2002-10-04 14:37:20.306 277 15675.99 578.77 57265.33 88888.00 2002-10-04 14:37:21.306 277 15675.73 578.77 57265.57 88888.00 2002-10-04 14:37:22.306 277 15675.47 579.14 57265.57 88888.00 2002-10-04 14:37:23.306 277 15675.47 579.02 57265.45 88888.00 2002-10-04 14:37:24.306 277 15674.95 579.14 57265.70 88888.00 2002-10-04 14:37:25.306 277 15675.73 578.77 57264.96 88888.00 2002-10-04 14:37:26.306 277 15675.99 578.77 57265.57 88888.00 2002-10-04 14:37:27.306 277 15676.25 578.89 57266.43 88888.00 2002-10-04 14:37:28.306 277 15675.60 578.64 57265.57 88888.00 2002-10-04 14:37:29.306 277 15675.34 578.52 57265.45 88888.00 2002-10-04 14:37:30.306 277 15674.95 578.52 57265.82 88888.00 2002-10-04 14:37:31.306 277 15675.34 579.02 57265.57 88888.00 2002-10-04 14:37:32.306 277 15675.60 579.51 57265.21 88888.00 2002-10-04 14:37:33.306 277 15675.73 580.38 57264.72 88888.00 2002-10-04 14:37:34.306 277 15676.38 580.50 57265.09 88888.00 2002-10-04 14:37:35.306 277 15676.38 580.01 57264.23 88888.00 2002-10-04 14:37:36.306 277 15676.12 580.63 57264.84 88888.00 2002-10-04 14:37:37.306 277 15676.38 580.50 57264.84 88888.00 2002-10-04 14:37:38.306 277 15676.25 580.75 57265.45 88888.00 2002-10-04 14:37:39.306 277 15676.77 581.12 57265.45 88888.00 2002-10-04 14:37:40.306 277 15676.90 580.26 57265.45 88888.00 2002-10-04 14:37:41.306 277 15677.29 581.37 57265.21 88888.00 2002-10-04 14:37:42.306 277 15677.81 580.75 57265.21 88888.00 2002-10-04 14:37:43.306 277 15677.81 581.00 57265.33 88888.00 2002-10-04 14:37:44.306 277 15677.94 582.61 57265.33 88888.00 2002-10-04 14:37:45.306 277 15679.11 582.24 57264.96 88888.00 2002-10-04 14:37:46.306 277 15678.07 582.36 57265.09 88888.00 2002-10-04 14:37:47.306 277 15678.20 582.24 57264.84 88888.00 2002-10-04 14:37:48.306 277 15677.81 582.36 57265.45 88888.00 2002-10-04 14:37:49.306 277 15677.29 581.99 57265.33 88888.00 2002-10-04 14:37:50.306 277 15677.16 581.87 57264.96 88888.00 2002-10-04 14:37:51.306 277 15677.42 582.36 57265.45 88888.00 2002-10-04 14:37:52.306 277 15677.42 582.24 57265.70 88888.00 2002-10-04 14:37:53.306 277 15677.81 582.24 57265.33 88888.00 2002-10-04 14:37:54.306 277 15677.68 582.11 57265.33 88888.00 2002-10-04 14:37:55.306 277 15677.55 581.74 57265.57 88888.00 2002-10-04 14:37:56.306 277 15678.20 583.10 57265.09 88888.00 2002-10-04 14:37:57.306 277 15678.20 582.11 57265.82 88888.00 2002-10-04 14:37:58.306 277 15678.98 581.74 57266.06 88888.00 2002-10-04 14:37:59.306 277 15678.33 581.25 57266.31 88888.00 2002-10-04 14:38:00.306 277 15677.81 581.49 57266.31 88888.00 2002-10-04 14:38:01.306 277 15676.90 580.87 57265.57 88888.00 2002-10-04 14:38:02.306 277 15677.03 580.26 57266.06 88888.00 2002-10-04 14:38:03.306 277 15676.25 580.38 57265.94 88888.00 2002-10-04 14:38:04.306 277 15675.86 580.38 57265.82 88888.00 2002-10-04 14:38:05.306 277 15675.21 580.01 57265.33 88888.00 2002-10-04 14:38:06.306 277 15674.43 580.38 57265.82 88888.00 2002-10-04 14:38:07.306 277 15674.69 580.13 57265.45 88888.00 2002-10-04 14:38:08.306 277 15674.95 580.87 57265.57 88888.00 2002-10-04 14:38:09.306 277 15674.43 581.25 57265.94 88888.00 2002-10-04 14:38:10.306 277 15673.78 580.38 57266.19 88888.00 2002-10-04 14:38:11.306 277 15674.17 580.50 57265.33 88888.00 2002-10-04 14:38:12.306 277 15673.78 580.63 57265.09 88888.00 2002-10-04 14:38:13.306 277 15673.13 580.75 57265.33 88888.00 2002-10-04 14:38:14.306 277 15673.39 580.75 57264.84 88888.00 2002-10-04 14:38:15.306 277 15672.61 581.00 57265.09 88888.00 2002-10-04 14:38:16.306 277 15672.61 581.49 57265.33 88888.00 2002-10-04 14:38:17.306 277 15673.39 581.00 57265.21 88888.00 2002-10-04 14:38:18.306 277 15672.74 581.37 57265.57 88888.00 2002-10-04 14:38:19.306 277 15672.61 581.12 57264.96 88888.00 2002-10-04 14:38:20.306 277 15672.87 581.62 57264.96 88888.00 2002-10-04 14:38:21.306 277 15672.09 581.99 57264.84 88888.00 2002-10-04 14:38:22.306 277 15672.61 582.36 57265.09 88888.00 2002-10-04 14:38:23.306 277 15672.35 583.10 57264.84 88888.00 2002-10-04 14:38:24.306 277 15672.09 582.98 57264.72 88888.00 2002-10-04 14:38:25.306 277 15672.09 583.10 57264.60 88888.00 2002-10-04 14:38:26.306 277 15672.09 583.23 57264.96 88888.00 2002-10-04 14:38:27.306 277 15672.74 583.85 57264.11 88888.00 2002-10-04 14:38:28.306 277 15673.13 583.23 57264.72 88888.00 2002-10-04 14:38:29.306 277 15672.35 583.23 57264.96 88888.00 2002-10-04 14:38:30.306 277 15673.52 582.98 57265.21 88888.00 2002-10-04 14:38:31.306 277 15673.13 582.98 57265.45 88888.00 2002-10-04 14:38:32.306 277 15673.52 582.73 57265.21 88888.00 2002-10-04 14:38:33.306 277 15673.39 582.48 57266.06 88888.00 2002-10-04 14:38:34.306 277 15672.74 582.24 57265.45 88888.00 2002-10-04 14:38:35.306 277 15673.26 582.61 57265.45 88888.00 2002-10-04 14:38:36.306 277 15673.39 581.87 57265.70 88888.00 2002-10-04 14:38:37.306 277 15673.00 582.48 57265.94 88888.00 2002-10-04 14:38:38.306 277 15672.61 581.49 57266.06 88888.00 2002-10-04 14:38:39.306 277 15672.74 581.37 57266.06 88888.00 2002-10-04 14:38:40.306 277 15672.09 581.00 57266.31 88888.00 2002-10-04 14:38:41.306 277 15672.09 581.25 57265.70 88888.00 2002-10-04 14:38:42.306 277 15672.48 582.11 57266.55 88888.00 2002-10-04 14:38:43.306 277 15672.61 582.36 57266.43 88888.00 2002-10-04 14:38:44.306 277 15673.39 582.48 57266.43 88888.00 2002-10-04 14:38:45.306 277 15673.91 581.99 57266.31 88888.00 2002-10-04 14:38:46.306 277 15673.26 582.24 57267.16 88888.00 2002-10-04 14:38:47.306 277 15672.87 581.99 57266.92 88888.00 2002-10-04 14:38:48.306 277 15673.26 581.74 57266.92 88888.00 2002-10-04 14:38:49.306 277 15673.26 582.11 57267.16 88888.00 2002-10-04 14:38:50.306 277 15673.26 581.99 57267.65 88888.00 2002-10-04 14:38:51.306 277 15672.87 581.99 57266.92 88888.00 2002-10-04 14:38:52.306 277 15673.39 582.11 57267.65 88888.00 2002-10-04 14:38:53.306 277 15672.61 582.24 57267.16 88888.00 2002-10-04 14:38:54.306 277 15672.87 582.24 57267.53 88888.00 2002-10-04 14:38:55.306 277 15671.57 582.11 57268.02 88888.00 2002-10-04 14:38:56.306 277 15672.87 582.24 57268.39 88888.00 2002-10-04 14:38:57.306 277 15673.00 581.62 57268.02 88888.00 2002-10-04 14:38:58.306 277 15671.96 582.24 57268.39 88888.00 2002-10-04 14:38:59.306 277 15671.70 582.24 57268.75 88888.00 2002-10-04 14:39:00.306 277 15671.96 582.48 57269.12 88888.00 2002-10-04 14:39:01.306 277 15672.61 583.10 57268.88 88888.00 2002-10-04 14:39:02.306 277 15672.48 583.23 57268.88 88888.00 2002-10-04 14:39:03.306 277 15672.09 583.10 57268.88 88888.00 2002-10-04 14:39:04.306 277 15672.09 582.86 57269.61 88888.00 2002-10-04 14:39:05.306 277 15671.57 582.86 57269.24 88888.00 2002-10-04 14:39:06.306 277 15671.96 582.98 57269.37 88888.00 2002-10-04 14:39:07.306 277 15671.44 583.60 57269.86 88888.00 2002-10-04 14:39:08.306 277 15671.44 583.72 57270.10 88888.00 2002-10-04 14:39:09.306 277 15670.66 583.85 57269.73 88888.00 2002-10-04 14:39:10.306 277 15670.92 584.34 57269.98 88888.00 2002-10-04 14:39:11.306 277 15670.66 584.59 57269.98 88888.00 2002-10-04 14:39:12.306 277 15672.09 584.59 57270.34 88888.00 2002-10-04 14:39:13.306 277 15669.88 584.22 57270.71 88888.00 2002-10-04 14:39:14.306 277 15671.05 584.34 57270.59 88888.00 2002-10-04 14:39:15.306 277 15670.01 584.34 57270.71 88888.00 2002-10-04 14:39:16.306 277 15671.05 585.09 57271.69 88888.00 2002-10-04 14:39:17.306 277 15670.27 585.70 57271.32 88888.00 2002-10-04 14:39:18.306 277 15670.40 585.83 57271.57 88888.00 2002-10-04 14:39:19.306 277 15670.53 585.46 57271.45 88888.00 2002-10-04 14:39:20.306 277 15670.40 585.09 57272.05 88888.00 2002-10-04 14:39:21.306 277 15669.75 585.95 57272.42 88888.00 2002-10-04 14:39:22.306 277 15669.62 586.70 57272.30 88888.00 2002-10-04 14:39:23.306 277 15669.36 586.20 57271.57 88888.00 2002-10-04 14:39:24.306 277 15669.36 586.45 57272.42 88888.00 2002-10-04 14:39:25.306 277 15669.49 586.57 57272.18 88888.00 2002-10-04 14:39:26.306 277 15668.45 586.08 57272.42 88888.00 2002-10-04 14:39:27.306 277 15669.23 586.57 57272.54 88888.00 2002-10-04 14:39:28.306 277 15668.06 586.70 57272.91 88888.00 2002-10-04 14:39:29.306 277 15668.58 586.20 57272.30 88888.00 2002-10-04 14:39:30.306 277 15668.06 585.95 57272.91 88888.00 2002-10-04 14:39:31.306 277 15667.93 585.70 57272.91 88888.00 2002-10-04 14:39:32.306 277 15667.80 585.95 57273.28 88888.00 2002-10-04 14:39:33.306 277 15667.54 586.20 57273.28 88888.00 2002-10-04 14:39:34.306 277 15667.41 585.95 57273.28 88888.00 2002-10-04 14:39:35.306 277 15666.50 586.32 57274.01 88888.00 2002-10-04 14:39:36.306 277 15665.98 586.20 57273.64 88888.00 2002-10-04 14:39:37.306 277 15666.11 585.83 57272.79 88888.00 2002-10-04 14:39:38.306 277 15665.59 586.08 57273.64 88888.00 2002-10-04 14:39:39.306 277 15665.33 586.94 57273.52 88888.00 2002-10-04 14:39:40.306 277 15665.33 586.20 57273.40 88888.00 2002-10-04 14:39:41.306 277 15664.04 587.56 57273.77 88888.00 2002-10-04 14:39:42.306 277 15664.04 587.07 57274.26 88888.00 2002-10-04 14:39:43.306 277 15664.95 587.93 57274.13 88888.00 2002-10-04 14:39:44.306 277 15664.17 587.81 57273.89 88888.00 2002-10-04 14:39:45.306 277 15665.72 588.18 57274.13 88888.00 2002-10-04 14:39:46.306 277 15665.59 588.55 57274.01 88888.00 2002-10-04 14:39:47.306 277 15665.85 587.93 57274.50 88888.00 2002-10-04 14:39:48.306 277 15666.11 588.55 57274.87 88888.00 2002-10-04 14:39:49.306 277 15666.37 588.68 57275.36 88888.00 2002-10-04 14:39:50.306 277 15665.85 589.17 57274.99 88888.00 2002-10-04 14:39:51.306 277 15666.24 589.05 57274.99 88888.00 2002-10-04 14:39:52.306 277 15666.11 588.92 57275.11 88888.00 2002-10-04 14:39:53.306 277 15666.50 589.54 57275.11 88888.00 2002-10-04 14:39:54.306 277 15666.63 589.79 57274.99 88888.00 2002-10-04 14:39:55.306 277 15667.02 589.30 57276.09 88888.00 2002-10-04 14:39:56.306 277 15666.89 590.16 57275.48 88888.00 2002-10-04 14:39:57.306 277 15666.89 589.30 57275.36 88888.00 2002-10-04 14:39:58.306 277 15667.15 588.43 57275.97 88888.00 2002-10-04 14:39:59.306 277 15668.06 587.69 57276.21 88888.00 2002-10-04 14:40:00.306 277 15667.67 587.56 57276.21 88888.00 2002-10-04 14:40:01.306 277 15667.80 587.31 57276.70 88888.00 2002-10-04 14:40:02.306 277 15667.80 586.57 57276.58 88888.00 2002-10-04 14:40:03.306 277 15667.54 585.70 57275.60 88888.00 2002-10-04 14:40:04.306 277 15666.50 585.09 57276.34 88888.00 2002-10-04 14:40:05.306 277 15666.24 583.10 57277.07 88888.00 2002-10-04 14:40:06.306 277 15665.21 582.98 57276.70 88888.00 2002-10-04 14:40:07.306 277 15665.85 582.11 57275.97 88888.00 2002-10-04 14:40:08.306 277 15664.69 581.62 57276.58 88888.00 2002-10-04 14:40:09.306 277 15663.39 581.49 57275.84 88888.00 2002-10-04 14:40:10.306 277 15662.61 580.63 57275.48 88888.00 2002-10-04 14:40:11.306 277 15662.61 580.26 57276.34 88888.00 2002-10-04 14:40:12.306 277 15662.48 580.26 57276.09 88888.00 2002-10-04 14:40:13.306 277 15661.96 579.64 57276.21 88888.00 2002-10-04 14:40:14.306 277 15660.66 580.38 57274.75 88888.00 2002-10-04 14:40:15.306 277 15660.53 580.50 57275.48 88888.00 2002-10-04 14:40:16.306 277 15660.79 580.13 57274.75 88888.00 2002-10-04 14:40:17.306 277 15660.66 580.50 57274.75 88888.00 2002-10-04 14:40:18.306 277 15660.01 580.50 57274.99 88888.00 2002-10-04 14:40:19.306 277 15660.66 582.24 57274.87 88888.00 2002-10-04 14:40:20.306 277 15659.75 583.35 57275.36 88888.00 2002-10-04 14:40:21.306 277 15659.75 583.60 57275.11 88888.00 2002-10-04 14:40:22.306 277 15659.36 584.84 57274.26 88888.00 2002-10-04 14:40:23.306 277 15659.62 584.84 57274.38 88888.00 2002-10-04 14:40:24.306 277 15659.36 586.32 57273.89 88888.00 2002-10-04 14:40:25.306 277 15659.62 585.70 57274.13 88888.00 2002-10-04 14:40:26.306 277 15660.27 586.08 57274.13 88888.00 2002-10-04 14:40:27.306 277 15660.27 585.70 57273.89 88888.00 2002-10-04 14:40:28.306 277 15660.53 585.33 57274.50 88888.00 2002-10-04 14:40:29.306 277 15660.27 585.83 57274.26 88888.00 2002-10-04 14:40:30.306 277 15660.27 585.58 57274.50 88888.00 2002-10-04 14:40:31.306 277 15660.53 585.46 57274.38 88888.00 2002-10-04 14:40:32.306 277 15659.75 585.33 57274.62 88888.00 2002-10-04 14:40:33.306 277 15659.23 585.83 57274.26 88888.00 2002-10-04 14:40:34.306 277 15659.75 585.09 57274.62 88888.00 2002-10-04 14:40:35.306 277 15660.14 584.34 57274.62 88888.00 2002-10-04 14:40:36.306 277 15660.14 584.34 57274.26 88888.00 2002-10-04 14:40:37.306 277 15660.40 584.22 57274.38 88888.00 2002-10-04 14:40:38.306 277 15659.75 583.72 57275.23 88888.00 2002-10-04 14:40:39.306 277 15659.36 584.34 57275.11 88888.00 2002-10-04 14:40:40.306 277 15659.36 583.72 57274.38 88888.00 2002-10-04 14:40:41.306 277 15659.49 583.35 57274.38 88888.00 2002-10-04 14:40:42.306 277 15658.32 584.47 57274.75 88888.00 2002-10-04 14:40:43.306 277 15658.58 583.72 57275.23 88888.00 2002-10-04 14:40:44.306 277 15657.41 584.47 57274.62 88888.00 2002-10-04 14:40:45.306 277 15657.41 584.47 57275.60 88888.00 2002-10-04 14:40:46.306 277 15657.02 584.59 57274.38 88888.00 2002-10-04 14:40:47.306 277 15655.98 584.09 57274.87 88888.00 2002-10-04 14:40:48.306 277 15655.98 583.48 57274.62 88888.00 2002-10-04 14:40:49.306 277 15655.85 584.71 57274.50 88888.00 2002-10-04 14:40:50.306 277 15655.98 585.21 57274.62 88888.00 2002-10-04 14:40:51.306 277 15656.11 585.09 57274.38 88888.00 2002-10-04 14:40:52.306 277 15655.46 585.09 57274.13 88888.00 2002-10-04 14:40:53.306 277 15655.20 585.21 57274.62 88888.00 2002-10-04 14:40:54.306 277 15655.72 585.09 57274.38 88888.00 2002-10-04 14:40:55.306 277 15655.59 586.20 57274.62 88888.00 2002-10-04 14:40:56.306 277 15656.24 585.95 57274.50 88888.00 2002-10-04 14:40:57.306 277 15656.11 586.32 57274.13 88888.00 2002-10-04 14:40:58.306 277 15656.24 586.45 57274.13 88888.00 2002-10-04 14:40:59.306 277 15656.11 585.83 57274.01 88888.00 2002-10-04 14:41:00.306 277 15656.24 586.45 57274.62 88888.00 2002-10-04 14:41:01.306 277 15657.02 585.83 57274.75 88888.00 2002-10-04 14:41:02.306 277 15656.63 585.21 57274.13 88888.00 2002-10-04 14:41:03.306 277 15656.89 585.83 57273.52 88888.00 2002-10-04 14:41:04.306 277 15656.89 585.58 57274.50 88888.00 2002-10-04 14:41:05.306 277 15657.15 586.20 57274.13 88888.00 2002-10-04 14:41:06.306 277 15657.67 586.32 57274.13 88888.00 2002-10-04 14:41:07.306 277 15657.93 586.45 57274.62 88888.00 2002-10-04 14:41:08.306 277 15658.45 587.07 57274.26 88888.00 2002-10-04 14:41:09.306 277 15658.58 586.57 57273.64 88888.00 2002-10-04 14:41:10.306 277 15658.32 586.94 57273.77 88888.00 2002-10-04 14:41:11.306 277 15658.97 587.31 57273.64 88888.00 2002-10-04 14:41:12.306 277 15659.10 587.81 57273.64 88888.00 2002-10-04 14:41:13.306 277 15661.05 588.31 57274.13 88888.00 2002-10-04 14:41:14.306 277 15661.18 587.81 57274.01 88888.00 2002-10-04 14:41:15.306 277 15660.14 588.18 57274.38 88888.00 2002-10-04 14:41:16.306 277 15661.18 588.06 57273.64 88888.00 2002-10-04 14:41:17.306 277 15661.70 588.68 57274.50 88888.00 2002-10-04 14:41:18.306 277 15661.83 589.42 57273.28 88888.00 2002-10-04 14:41:19.306 277 15662.09 589.54 57273.40 88888.00 2002-10-04 14:41:20.306 277 15662.61 589.92 57273.40 88888.00 2002-10-04 14:41:21.306 277 15662.48 590.29 57273.16 88888.00 2002-10-04 14:41:22.306 277 15662.87 590.41 57273.64 88888.00 2002-10-04 14:41:23.306 277 15663.13 590.16 57273.28 88888.00 2002-10-04 14:41:24.306 277 15662.61 590.16 57273.77 88888.00 2002-10-04 14:41:25.306 277 15663.13 590.04 57273.28 88888.00 2002-10-04 14:41:26.306 277 15664.43 590.16 57272.79 88888.00 2002-10-04 14:41:27.306 277 15663.91 591.03 57272.67 88888.00 2002-10-04 14:41:28.306 277 15663.52 590.16 57273.16 88888.00 2002-10-04 14:41:29.306 277 15663.65 590.91 57273.04 88888.00 2002-10-04 14:41:30.306 277 15664.17 591.40 57273.04 88888.00 2002-10-04 14:41:31.306 277 15663.26 590.41 57272.91 88888.00 2002-10-04 14:41:32.306 277 15663.39 591.28 57272.54 88888.00 2002-10-04 14:41:33.306 277 15663.65 591.28 57272.18 88888.00 2002-10-04 14:41:34.306 277 15662.74 591.77 57272.54 88888.00 2002-10-04 14:41:35.306 277 15663.91 592.02 57271.81 88888.00 2002-10-04 14:41:36.306 277 15663.78 592.27 57271.57 88888.00 2002-10-04 14:41:37.306 277 15665.08 592.64 57272.18 88888.00 2002-10-04 14:41:38.306 277 15665.85 592.89 57271.81 88888.00 2002-10-04 14:41:39.306 277 15666.50 593.38 57272.30 88888.00 2002-10-04 14:41:40.306 277 15667.02 593.76 57271.08 88888.00 2002-10-04 14:41:41.306 277 15667.93 594.25 57271.20 88888.00 2002-10-04 14:41:42.306 277 15668.19 594.25 57271.57 88888.00 2002-10-04 14:41:43.306 277 15668.84 594.50 57272.54 88888.00 2002-10-04 14:41:44.306 277 15668.71 594.99 57272.05 88888.00 2002-10-04 14:41:45.306 277 15669.62 595.12 57271.32 88888.00 2002-10-04 14:41:46.306 277 15669.49 595.49 57271.93 88888.00 2002-10-04 14:41:47.306 277 15669.75 595.37 57271.57 88888.00 2002-10-04 14:41:48.306 277 15669.88 595.12 57271.08 88888.00 2002-10-04 14:41:49.306 277 15670.14 596.11 57271.32 88888.00 2002-10-04 14:41:50.306 277 15670.53 595.49 57271.08 88888.00 2002-10-04 14:41:51.306 277 15670.79 595.61 57271.69 88888.00 2002-10-04 14:41:52.306 277 15670.40 595.49 57270.71 88888.00 2002-10-04 14:41:53.306 277 15670.92 595.86 57271.69 88888.00 2002-10-04 14:41:54.306 277 15670.27 595.86 57271.32 88888.00 2002-10-04 14:41:55.306 277 15670.66 595.98 57271.57 88888.00 2002-10-04 14:41:56.306 277 15670.92 595.86 57270.46 88888.00 2002-10-04 14:41:57.306 277 15670.92 596.48 57271.20 88888.00 2002-10-04 14:41:58.306 277 15670.92 596.85 57271.08 88888.00 2002-10-04 14:41:59.306 277 15670.53 595.98 57270.71 88888.00 2002-10-04 14:42:00.306 277 15671.05 595.98 57270.46 88888.00 2002-10-04 14:42:01.306 277 15670.01 596.36 57270.59 88888.00 2002-10-04 14:42:02.306 277 15670.01 595.86 57270.22 88888.00 2002-10-04 14:42:03.306 277 15671.05 595.86 57270.34 88888.00 2002-10-04 14:42:04.306 277 15671.18 595.61 57269.86 88888.00 2002-10-04 14:42:05.306 277 15670.01 595.49 57269.98 88888.00 2002-10-04 14:42:06.306 277 15670.40 595.24 57269.86 88888.00 2002-10-04 14:42:07.306 277 15670.53 595.74 57269.61 88888.00 2002-10-04 14:42:08.306 277 15669.49 595.49 57269.61 88888.00 2002-10-04 14:42:09.306 277 15670.27 594.75 57269.37 88888.00 2002-10-04 14:42:10.306 277 15670.27 594.87 57269.12 88888.00 2002-10-04 14:42:11.306 277 15670.40 595.74 57269.61 88888.00 2002-10-04 14:42:12.306 277 15670.40 595.61 57269.37 88888.00 2002-10-04 14:42:13.306 277 15669.36 595.74 57268.88 88888.00 2002-10-04 14:42:14.306 277 15668.97 595.61 57268.88 88888.00 2002-10-04 14:42:15.306 277 15668.71 595.49 57267.90 88888.00 2002-10-04 14:42:16.306 277 15669.49 596.36 57268.27 88888.00 2002-10-04 14:42:17.306 277 15669.49 595.98 57268.75 88888.00 2002-10-04 14:42:18.306 277 15669.62 595.86 57266.92 88888.00 2002-10-04 14:42:19.306 277 15669.23 595.86 57268.02 88888.00 2002-10-04 14:42:20.306 277 15669.62 596.36 57268.27 88888.00 2002-10-04 14:42:21.306 277 15668.58 596.23 57267.41 88888.00 2002-10-04 14:42:22.306 277 15669.10 596.11 57267.78 88888.00 2002-10-04 14:42:23.306 277 15669.36 597.72 57266.80 88888.00 2002-10-04 14:42:24.306 277 15668.06 596.85 57267.29 88888.00 2002-10-04 14:42:25.306 277 15669.49 596.60 57265.94 88888.00 2002-10-04 14:42:26.306 277 15669.10 597.10 57266.43 88888.00 2002-10-04 14:42:27.306 277 15669.49 596.48 57266.80 88888.00 2002-10-04 14:42:28.306 277 15669.36 596.60 57265.94 88888.00 2002-10-04 14:42:29.306 277 15668.58 596.73 57266.43 88888.00 2002-10-04 14:42:30.306 277 15668.84 596.36 57266.19 88888.00 2002-10-04 14:42:31.306 277 15669.10 596.73 57265.82 88888.00 2002-10-04 14:42:32.306 277 15670.01 596.98 57266.31 88888.00 2002-10-04 14:42:33.306 277 15669.75 596.36 57265.33 88888.00 2002-10-04 14:42:34.306 277 15669.49 596.11 57265.33 88888.00 2002-10-04 14:42:35.306 277 15669.49 596.48 57264.96 88888.00 2002-10-04 14:42:36.306 277 15669.36 595.98 57264.96 88888.00 2002-10-04 14:42:37.306 277 15669.62 595.98 57265.33 88888.00 2002-10-04 14:42:38.306 277 15670.01 596.48 57264.60 88888.00 2002-10-04 14:42:39.306 277 15669.23 596.60 57264.35 88888.00 2002-10-04 14:42:40.306 277 15668.58 595.24 57264.84 88888.00 2002-10-04 14:42:41.306 277 15669.23 595.86 57264.96 88888.00 2002-10-04 14:42:42.306 277 15669.36 595.12 57264.11 88888.00 2002-10-04 14:42:43.306 277 15670.27 594.99 57264.72 88888.00 2002-10-04 14:42:44.306 277 15670.27 595.49 57264.48 88888.00 2002-10-04 14:42:45.306 277 15670.40 594.62 57264.23 88888.00 2002-10-04 14:42:46.306 277 15670.79 594.13 57264.23 88888.00 2002-10-04 14:42:47.306 277 15670.40 594.37 57264.35 88888.00 2002-10-04 14:42:48.306 277 15670.14 593.63 57264.35 88888.00 2002-10-04 14:42:49.306 277 15670.40 593.88 57263.98 88888.00 2002-10-04 14:42:50.306 277 15671.05 593.51 57263.74 88888.00 2002-10-04 14:42:51.306 277 15670.79 594.13 57263.98 88888.00 2002-10-04 14:42:52.306 277 15670.92 593.63 57263.38 88888.00 2002-10-04 14:42:53.306 277 15670.53 594.00 57263.98 88888.00 2002-10-04 14:42:54.306 277 15670.79 593.01 57263.74 88888.00 2002-10-04 14:42:55.306 277 15670.66 593.14 57264.11 88888.00 2002-10-04 14:42:56.306 277 15671.05 593.38 57263.98 88888.00 2002-10-04 14:42:57.306 277 15671.44 593.01 57263.74 88888.00 2002-10-04 14:42:58.306 277 15671.70 592.76 57263.86 88888.00 2002-10-04 14:42:59.306 277 15671.44 592.02 57263.50 88888.00 2002-10-04 14:43:00.306 277 15671.96 591.77 57264.11 88888.00 2002-10-04 14:43:01.306 277 15672.22 591.28 57263.50 88888.00 2002-10-04 14:43:02.306 277 15672.22 591.53 57263.62 88888.00 2002-10-04 14:43:03.306 277 15671.83 591.77 57263.86 88888.00 2002-10-04 14:43:04.306 277 15672.35 591.15 57263.50 88888.00 2002-10-04 14:43:05.306 277 15672.61 590.29 57263.38 88888.00 2002-10-04 14:43:06.306 277 15672.35 589.79 57263.74 88888.00 2002-10-04 14:43:07.306 277 15672.87 589.17 57263.50 88888.00 2002-10-04 14:43:08.306 277 15671.96 589.17 57263.25 88888.00 2002-10-04 14:43:09.306 277 15671.83 588.80 57263.13 88888.00 2002-10-04 14:43:10.306 277 15671.96 588.43 57263.50 88888.00 2002-10-04 14:43:11.306 277 15671.70 588.06 57263.50 88888.00 2002-10-04 14:43:12.306 277 15671.44 587.93 57263.25 88888.00 2002-10-04 14:43:13.306 277 15671.31 587.56 57263.74 88888.00 2002-10-04 14:43:14.306 277 15671.31 587.19 57263.74 88888.00 2002-10-04 14:43:15.306 277 15671.70 587.31 57263.01 88888.00 2002-10-04 14:43:16.306 277 15671.31 587.69 57262.39 88888.00 2002-10-04 14:43:17.306 277 15671.70 586.82 57263.25 88888.00 2002-10-04 14:43:18.306 277 15671.44 586.94 57263.25 88888.00 2002-10-04 14:43:19.306 277 15670.66 586.32 57263.01 88888.00 2002-10-04 14:43:20.306 277 15670.27 586.57 57263.86 88888.00 2002-10-04 14:43:21.306 277 15670.27 586.32 57263.38 88888.00 2002-10-04 14:43:22.306 277 15670.53 586.94 57263.25 88888.00 2002-10-04 14:43:23.306 277 15670.27 587.07 57263.25 88888.00 2002-10-04 14:43:24.306 277 15671.18 587.69 57263.62 88888.00 2002-10-04 14:43:25.306 277 15671.57 588.31 57263.13 88888.00 2002-10-04 14:43:26.306 277 15671.18 587.81 57263.62 88888.00 2002-10-04 14:43:27.306 277 15671.05 588.68 57263.25 88888.00 2002-10-04 14:43:28.306 277 15671.96 588.06 57263.62 88888.00 2002-10-04 14:43:29.306 277 15671.83 589.05 57263.38 88888.00 2002-10-04 14:43:30.306 277 15671.31 588.43 57263.50 88888.00 2002-10-04 14:43:31.306 277 15671.44 590.04 57263.25 88888.00 2002-10-04 14:43:32.306 277 15671.44 589.79 57263.98 88888.00 2002-10-04 14:43:33.306 277 15671.18 588.80 57263.62 88888.00 2002-10-04 14:43:34.306 277 15670.92 589.17 57263.98 88888.00 2002-10-04 14:43:35.306 277 15670.79 587.93 57264.35 88888.00 2002-10-04 14:43:36.306 277 15670.79 588.18 57264.84 88888.00 2002-10-04 14:43:37.306 277 15670.27 587.93 57264.60 88888.00 2002-10-04 14:43:38.306 277 15671.18 588.31 57264.11 88888.00 2002-10-04 14:43:39.306 277 15670.14 588.31 57264.72 88888.00 2002-10-04 14:43:40.306 277 15670.79 589.17 57264.96 88888.00 2002-10-04 14:43:41.306 277 15669.36 588.68 57264.48 88888.00 2002-10-04 14:43:42.306 277 15669.36 588.92 57264.84 88888.00 2002-10-04 14:43:43.306 277 15670.01 588.80 57264.48 88888.00 2002-10-04 14:43:44.306 277 15669.75 588.80 57264.72 88888.00 2002-10-04 14:43:45.306 277 15669.62 588.80 57264.72 88888.00 2002-10-04 14:43:46.306 277 15668.19 587.93 57265.33 88888.00 2002-10-04 14:43:47.306 277 15668.58 588.18 57264.72 88888.00 2002-10-04 14:43:48.306 277 15667.54 587.93 57265.33 88888.00 2002-10-04 14:43:49.306 277 15667.93 587.56 57265.45 88888.00 2002-10-04 14:43:50.306 277 15667.15 587.44 57265.57 88888.00 2002-10-04 14:43:51.306 277 15666.63 586.70 57265.45 88888.00 2002-10-04 14:43:52.306 277 15666.11 587.19 57265.57 88888.00 2002-10-04 14:43:53.306 277 15665.33 585.95 57265.94 88888.00 2002-10-04 14:43:54.306 277 15665.72 586.45 57266.31 88888.00 2002-10-04 14:43:55.306 277 15664.95 585.58 57265.45 88888.00 2002-10-04 14:43:56.306 277 15664.56 584.96 57266.19 88888.00 2002-10-04 14:43:57.306 277 15664.56 584.96 57265.82 88888.00 2002-10-04 14:43:58.306 277 15663.52 584.34 57264.96 88888.00 2002-10-04 14:43:59.306 277 15663.13 584.47 57265.09 88888.00 2002-10-04 14:44:00.306 277 15662.35 585.09 57265.70 88888.00 2002-10-04 14:44:01.306 277 15661.70 584.22 57264.96 88888.00 2002-10-04 14:44:02.306 277 15661.96 583.60 57265.45 88888.00 2002-10-04 14:44:03.306 277 15660.66 583.10 57264.84 88888.00 2002-10-04 14:44:04.306 277 15660.53 582.61 57265.57 88888.00 2002-10-04 14:44:05.306 277 15659.49 581.99 57265.21 88888.00 2002-10-04 14:44:06.306 277 15659.36 582.24 57264.96 88888.00 2002-10-04 14:44:07.306 277 15659.62 581.62 57264.60 88888.00 2002-10-04 14:44:08.306 277 15659.23 581.49 57265.57 88888.00 2002-10-04 14:44:09.306 277 15658.58 581.62 57264.35 88888.00 2002-10-04 14:44:10.306 277 15658.71 581.49 57264.84 88888.00 2002-10-04 14:44:11.306 277 15658.71 581.00 57265.45 88888.00 2002-10-04 14:44:12.306 277 15657.41 581.74 57264.35 88888.00 2002-10-04 14:44:13.306 277 15657.54 581.49 57265.21 88888.00 2002-10-04 14:44:14.306 277 15657.80 581.49 57264.72 88888.00 2002-10-04 14:44:15.306 277 15657.54 581.87 57264.35 88888.00 2002-10-04 14:44:16.306 277 15657.02 581.49 57264.48 88888.00 2002-10-04 14:44:17.306 277 15657.54 582.24 57264.72 88888.00 2002-10-04 14:44:18.306 277 15656.24 581.62 57264.35 88888.00 2002-10-04 14:44:19.306 277 15656.37 581.87 57263.86 88888.00 2002-10-04 14:44:20.306 277 15655.59 582.24 57263.74 88888.00 2002-10-04 14:44:21.306 277 15656.37 582.61 57264.60 88888.00 2002-10-04 14:44:22.306 277 15656.37 581.74 57263.86 88888.00 2002-10-04 14:44:23.306 277 15655.46 582.48 57263.86 88888.00 2002-10-04 14:44:24.306 277 15655.72 582.36 57263.98 88888.00 2002-10-04 14:44:25.306 277 15655.46 582.36 57264.11 88888.00 2002-10-04 14:44:26.306 277 15654.94 582.86 57263.86 88888.00 2002-10-04 14:44:27.306 277 15655.20 583.10 57263.62 88888.00 2002-10-04 14:44:28.306 277 15654.94 582.98 57264.11 88888.00 2002-10-04 14:44:29.306 277 15654.03 581.99 57263.25 88888.00 2002-10-04 14:44:30.306 277 15654.03 582.73 57264.11 88888.00 2002-10-04 14:44:31.306 277 15654.16 582.73 57263.38 88888.00 2002-10-04 14:44:32.306 277 15654.16 582.61 57263.50 88888.00 2002-10-04 14:44:33.306 277 15652.60 583.60 57263.74 88888.00 2002-10-04 14:44:34.306 277 15652.34 582.36 57263.74 88888.00 2002-10-04 14:44:35.306 277 15652.08 582.48 57264.35 88888.00 2002-10-04 14:44:36.306 277 15652.21 582.86 57263.38 88888.00 2002-10-04 14:44:37.306 277 15651.82 582.61 57263.38 88888.00 2002-10-04 14:44:38.306 277 15651.30 582.98 57263.38 88888.00 2002-10-04 14:44:39.306 277 15651.30 581.99 57263.74 88888.00 2002-10-04 14:44:40.306 277 15651.30 582.61 57263.74 88888.00 2002-10-04 14:44:41.306 277 15651.43 582.86 57263.50 88888.00 2002-10-04 14:44:42.306 277 15651.30 582.98 57262.76 88888.00 2002-10-04 14:44:43.306 277 15651.43 583.10 57263.13 88888.00 2002-10-04 14:44:44.306 277 15651.04 582.48 57263.74 88888.00 2002-10-04 14:44:45.306 277 15651.30 583.35 57263.25 88888.00 2002-10-04 14:44:46.306 277 15650.91 583.23 57263.86 88888.00 2002-10-04 14:44:47.306 277 15651.04 583.23 57262.27 88888.00 2002-10-04 14:44:48.306 277 15651.43 583.23 57263.01 88888.00 2002-10-04 14:44:49.306 277 15651.30 583.60 57262.89 88888.00 2002-10-04 14:44:50.306 277 15651.69 583.97 57262.64 88888.00 2002-10-04 14:44:51.306 277 15651.82 583.97 57263.01 88888.00 2002-10-04 14:44:52.306 277 15652.08 584.96 57262.76 88888.00 2002-10-04 14:44:53.306 277 15652.21 584.09 57263.01 88888.00 2002-10-04 14:44:54.306 277 15652.08 584.84 57262.52 88888.00 2002-10-04 14:44:55.306 277 15653.38 585.21 57263.38 88888.00 2002-10-04 14:44:56.306 277 15652.99 585.58 57262.52 88888.00 2002-10-04 14:44:57.306 277 15653.51 585.58 57262.76 88888.00 2002-10-04 14:44:58.306 277 15653.51 585.58 57263.13 88888.00 2002-10-04 14:44:59.306 277 15653.77 587.19 57262.52 88888.00 2002-10-04 14:45:00.306 277 15654.42 586.57 57263.25 88888.00 2002-10-04 14:45:01.306 277 15654.55 586.82 57263.38 88888.00 2002-10-04 14:45:02.306 277 15655.07 586.57 57263.50 88888.00 2002-10-04 14:45:03.306 277 15655.33 586.94 57263.13 88888.00 2002-10-04 14:45:04.306 277 15655.33 586.82 57263.38 88888.00 2002-10-04 14:45:05.306 277 15655.72 586.94 57263.62 88888.00 2002-10-04 14:45:06.306 277 15655.33 586.32 57263.50 88888.00 2002-10-04 14:45:07.306 277 15655.85 586.57 57263.98 88888.00 2002-10-04 14:45:08.306 277 15655.85 586.70 57264.11 88888.00 2002-10-04 14:45:09.306 277 15656.11 586.32 57263.98 88888.00 2002-10-04 14:45:10.306 277 15655.59 585.70 57264.23 88888.00 2002-10-04 14:45:11.306 277 15655.20 585.70 57263.38 88888.00 2002-10-04 14:45:12.306 277 15655.72 585.21 57264.60 88888.00 2002-10-04 14:45:13.306 277 15656.50 585.95 57264.60 88888.00 2002-10-04 14:45:14.306 277 15655.85 585.46 57263.86 88888.00 2002-10-04 14:45:15.306 277 15655.46 585.58 57264.23 88888.00 2002-10-04 14:45:16.306 277 15655.46 585.83 57264.48 88888.00 2002-10-04 14:45:17.306 277 15655.33 586.20 57264.96 88888.00 2002-10-04 14:45:18.306 277 15655.72 586.57 57264.11 88888.00 2002-10-04 14:45:19.306 277 15656.63 586.32 57264.48 88888.00 2002-10-04 14:45:20.306 277 15656.24 586.45 57263.98 88888.00 2002-10-04 14:45:21.306 277 15656.63 586.70 57264.84 88888.00 2002-10-04 14:45:22.306 277 15656.63 586.70 57264.35 88888.00 2002-10-04 14:45:23.306 277 15656.89 586.57 57264.96 88888.00 2002-10-04 14:45:24.306 277 15656.89 586.94 57265.21 88888.00 2002-10-04 14:45:25.306 277 15657.28 587.44 57264.48 88888.00 2002-10-04 14:45:26.306 277 15657.80 587.69 57265.33 88888.00 2002-10-04 14:45:27.306 277 15658.32 588.18 57264.96 88888.00 2002-10-04 14:45:28.306 277 15658.71 588.06 57265.21 88888.00 2002-10-04 14:45:29.306 277 15658.97 588.31 57265.45 88888.00 2002-10-04 14:45:30.306 277 15659.36 588.68 57264.96 88888.00 2002-10-04 14:45:31.306 277 15660.14 588.68 57265.70 88888.00 2002-10-04 14:45:32.306 277 15660.66 588.68 57266.06 88888.00 2002-10-04 14:45:33.306 277 15660.79 588.92 57265.94 88888.00 2002-10-04 14:45:34.306 277 15661.57 589.05 57266.31 88888.00 2002-10-04 14:45:35.306 277 15660.92 589.05 57266.06 88888.00 2002-10-04 14:45:36.306 277 15662.87 588.80 57266.68 88888.00 2002-10-04 14:45:37.306 277 15662.48 589.30 57266.68 88888.00 2002-10-04 14:45:38.306 277 15662.74 588.80 57267.04 88888.00 2002-10-04 14:45:39.306 277 15663.26 588.55 57267.53 88888.00 2002-10-04 14:45:40.306 277 15663.13 589.05 57267.29 88888.00 2002-10-04 14:45:41.306 277 15664.30 588.06 57267.53 88888.00 2002-10-04 14:45:42.306 277 15664.30 588.18 57267.53 88888.00 2002-10-04 14:45:43.306 277 15663.91 587.69 57267.78 88888.00 2002-10-04 14:45:44.306 277 15664.56 587.19 57267.90 88888.00 2002-10-04 14:45:45.306 277 15664.43 586.82 57267.65 88888.00 2002-10-04 14:45:46.306 277 15665.21 586.32 57268.02 88888.00 2002-10-04 14:45:47.306 277 15665.46 586.32 57268.51 88888.00 2002-10-04 14:45:48.306 277 15665.21 586.32 57267.65 88888.00 2002-10-04 14:45:49.306 277 15665.72 586.70 57268.39 88888.00 2002-10-04 14:45:50.306 277 15665.08 586.57 57268.27 88888.00 2002-10-04 14:45:51.306 277 15665.98 585.95 57268.63 88888.00 2002-10-04 14:45:52.306 277 15665.59 585.95 57268.02 88888.00 2002-10-04 14:45:53.306 277 15665.08 585.83 57267.90 88888.00 2002-10-04 14:45:54.306 277 15666.24 585.58 57268.39 88888.00 2002-10-04 14:45:55.306 277 15666.24 585.21 57268.88 88888.00 2002-10-04 14:45:56.306 277 15667.02 585.58 57268.51 88888.00 2002-10-04 14:45:57.306 277 15667.15 585.09 57268.63 88888.00 2002-10-04 14:45:58.306 277 15666.50 584.96 57268.88 88888.00 2002-10-04 14:45:59.306 277 15666.76 585.21 57268.14 88888.00 2002-10-04 14:46:00.306 277 15666.63 585.33 57268.75 88888.00 2002-10-04 14:46:01.306 277 15666.76 584.96 57269.00 88888.00 2002-10-04 14:46:02.306 277 15667.02 585.46 57268.51 88888.00 2002-10-04 14:46:03.306 277 15667.54 585.70 57268.88 88888.00 2002-10-04 14:46:04.306 277 15666.89 586.32 57268.88 88888.00 2002-10-04 14:46:05.306 277 15666.50 586.08 57268.88 88888.00 2002-10-04 14:46:06.306 277 15667.28 585.09 57269.12 88888.00 2002-10-04 14:46:07.306 277 15667.28 585.95 57269.12 88888.00 2002-10-04 14:46:08.306 277 15666.89 587.44 57268.63 88888.00 2002-10-04 14:46:09.306 277 15667.93 586.08 57268.88 88888.00 2002-10-04 14:46:10.306 277 15667.15 586.45 57269.98 88888.00 2002-10-04 14:46:11.306 277 15667.28 586.70 57269.37 88888.00 2002-10-04 14:46:12.306 277 15666.63 586.57 57269.86 88888.00 2002-10-04 14:46:13.306 277 15667.41 585.83 57269.49 88888.00 2002-10-04 14:46:14.306 277 15666.89 586.32 57269.49 88888.00 2002-10-04 14:46:15.306 277 15667.15 585.70 57269.73 88888.00 2002-10-04 14:46:16.306 277 15668.45 586.08 57269.00 88888.00 2002-10-04 14:46:17.306 277 15667.15 586.70 57269.24 88888.00 2002-10-04 14:46:18.306 277 15667.67 586.94 57270.22 88888.00 2002-10-04 14:46:19.306 277 15668.32 587.31 57269.49 88888.00 2002-10-04 14:46:20.306 277 15668.19 586.70 57269.61 88888.00 2002-10-04 14:46:21.306 277 15668.32 587.69 57269.98 88888.00 2002-10-04 14:46:22.306 277 15668.71 587.44 57270.22 88888.00 2002-10-04 14:46:23.306 277 15668.32 586.32 57269.61 88888.00 2002-10-04 14:46:24.306 277 15668.71 587.31 57269.37 88888.00 2002-10-04 14:46:25.306 277 15668.71 587.56 57270.71 88888.00 2002-10-04 14:46:26.306 277 15668.97 586.32 57269.98 88888.00 2002-10-04 14:46:27.306 277 15668.71 587.19 57269.73 88888.00 2002-10-04 14:46:28.306 277 15668.58 587.19 57269.86 88888.00 2002-10-04 14:46:29.306 277 15669.23 586.20 57269.73 88888.00 2002-10-04 14:46:30.306 277 15668.71 586.57 57269.86 88888.00 2002-10-04 14:46:31.306 277 15667.67 585.46 57269.98 88888.00 2002-10-04 14:46:32.306 277 15668.45 585.70 57269.86 88888.00 2002-10-04 14:46:33.306 277 15667.41 585.83 57270.22 88888.00 2002-10-04 14:46:34.306 277 15667.80 585.70 57269.61 88888.00 2002-10-04 14:46:35.306 277 15667.15 585.95 57269.49 88888.00 2002-10-04 14:46:36.306 277 15667.15 585.33 57269.49 88888.00 2002-10-04 14:46:37.306 277 15666.50 585.58 57270.22 88888.00 2002-10-04 14:46:38.306 277 15666.37 585.33 57269.98 88888.00 2002-10-04 14:46:39.306 277 15665.85 585.21 57269.98 88888.00 2002-10-04 14:46:40.306 277 15665.59 584.59 57269.73 88888.00 2002-10-04 14:46:41.306 277 15665.33 585.95 57269.61 88888.00 2002-10-04 14:46:42.306 277 15664.95 585.46 57269.37 88888.00 2002-10-04 14:46:43.306 277 15664.30 586.20 57269.73 88888.00 2002-10-04 14:46:44.306 277 15663.78 585.33 57269.37 88888.00 2002-10-04 14:46:45.306 277 15663.91 585.33 57268.75 88888.00 2002-10-04 14:46:46.306 277 15663.00 585.21 57269.00 88888.00 2002-10-04 14:46:47.306 277 15662.61 586.20 57268.51 88888.00 2002-10-04 14:46:48.306 277 15661.83 585.70 57269.12 88888.00 2002-10-04 14:46:49.306 277 15662.09 586.45 57268.39 88888.00 2002-10-04 14:46:50.306 277 15661.83 585.70 57268.63 88888.00 2002-10-04 14:46:51.306 277 15661.96 586.70 57268.51 88888.00 2002-10-04 14:46:52.306 277 15661.05 587.07 57267.90 88888.00 2002-10-04 14:46:53.306 277 15661.70 587.07 57268.14 88888.00 2002-10-04 14:46:54.306 277 15661.31 587.44 57268.02 88888.00 2002-10-04 14:46:55.306 277 15661.83 587.44 57268.27 88888.00 2002-10-04 14:46:56.306 277 15662.48 587.81 57268.02 88888.00 2002-10-04 14:46:57.306 277 15661.57 588.06 57268.02 88888.00 2002-10-04 14:46:58.306 277 15661.96 587.31 57268.27 88888.00 2002-10-04 14:46:59.306 277 15661.05 588.06 57267.78 88888.00 2002-10-04 14:47:00.306 277 15661.83 588.18 57267.78 88888.00 2002-10-04 14:47:01.306 277 15661.31 587.69 57268.39 88888.00 2002-10-04 14:47:02.306 277 15660.79 587.81 57268.14 88888.00 2002-10-04 14:47:03.306 277 15660.27 588.06 57268.39 88888.00 2002-10-04 14:47:04.306 277 15660.79 587.93 57268.14 88888.00 2002-10-04 14:47:05.306 277 15660.66 587.56 57267.90 88888.00 2002-10-04 14:47:06.306 277 15660.40 587.31 57267.65 88888.00 2002-10-04 14:47:07.306 277 15660.40 587.69 57268.63 88888.00 2002-10-04 14:47:08.306 277 15659.88 588.06 57267.29 88888.00 2002-10-04 14:47:09.306 277 15660.27 587.81 57268.14 88888.00 2002-10-04 14:47:10.306 277 15660.14 587.69 57267.53 88888.00 2002-10-04 14:47:11.306 277 15660.40 588.43 57267.29 88888.00 2002-10-04 14:47:12.306 277 15660.27 587.56 57267.29 88888.00 2002-10-04 14:47:13.306 277 15660.01 588.31 57267.53 88888.00 2002-10-04 14:47:14.306 277 15659.75 588.43 57267.41 88888.00 2002-10-04 14:47:15.306 277 15660.27 588.06 57267.16 88888.00 2002-10-04 14:47:16.306 277 15660.14 588.18 57266.68 88888.00 2002-10-04 14:47:17.306 277 15660.53 588.18 57267.16 88888.00 2002-10-04 14:47:18.306 277 15660.01 588.55 57266.92 88888.00 2002-10-04 14:47:19.306 277 15659.75 588.31 57267.16 88888.00 2002-10-04 14:47:20.306 277 15659.62 589.05 57266.80 88888.00 2002-10-04 14:47:21.306 277 15659.62 589.79 57267.04 88888.00 2002-10-04 14:47:22.306 277 15658.97 588.92 57266.55 88888.00 2002-10-04 14:47:23.306 277 15659.75 589.17 57267.29 88888.00 2002-10-04 14:47:24.306 277 15660.01 589.42 57267.53 88888.00 2002-10-04 14:47:25.306 277 15660.27 589.79 57266.92 88888.00 2002-10-04 14:47:26.306 277 15660.27 589.42 57267.04 88888.00 2002-10-04 14:47:27.306 277 15661.18 589.30 57267.16 88888.00 2002-10-04 14:47:28.306 277 15661.05 589.79 57266.80 88888.00 2002-10-04 14:47:29.306 277 15660.79 588.92 57266.19 88888.00 2002-10-04 14:47:30.306 277 15660.53 589.79 57266.43 88888.00 2002-10-04 14:47:31.306 277 15660.01 589.67 57266.55 88888.00 2002-10-04 14:47:32.306 277 15660.53 590.66 57266.68 88888.00 2002-10-04 14:47:33.306 277 15660.79 588.92 57266.80 88888.00 2002-10-04 14:47:34.306 277 15660.53 589.42 57266.43 88888.00 2002-10-04 14:47:35.306 277 15660.66 589.67 57266.06 88888.00 2002-10-04 14:47:36.306 277 15660.79 588.43 57266.31 88888.00 2002-10-04 14:47:37.306 277 15660.66 588.68 57266.19 88888.00 2002-10-04 14:47:38.306 277 15661.05 588.06 57266.55 88888.00 2002-10-04 14:47:39.306 277 15660.53 587.93 57266.92 88888.00 2002-10-04 14:47:40.306 277 15661.18 588.68 57266.55 88888.00 2002-10-04 14:47:41.306 277 15661.31 588.43 57266.31 88888.00 2002-10-04 14:47:42.306 277 15662.09 589.17 57265.94 88888.00 2002-10-04 14:47:43.306 277 15661.05 587.93 57266.68 88888.00 2002-10-04 14:47:44.306 277 15661.31 588.55 57265.45 88888.00 2002-10-04 14:47:45.306 277 15661.57 588.80 57266.19 88888.00 2002-10-04 14:47:46.306 277 15661.57 588.18 57265.70 88888.00 2002-10-04 14:47:47.306 277 15662.09 587.69 57265.09 88888.00 2002-10-04 14:47:48.306 277 15662.61 588.18 57265.45 88888.00 2002-10-04 14:47:49.306 277 15662.09 587.07 57266.31 88888.00 2002-10-04 14:47:50.306 277 15662.09 588.06 57264.96 88888.00 2002-10-04 14:47:51.306 277 15661.44 587.69 57265.82 88888.00 2002-10-04 14:47:52.306 277 15661.57 586.82 57265.94 88888.00 2002-10-04 14:47:53.306 277 15662.61 587.69 57265.09 88888.00 2002-10-04 14:47:54.306 277 15662.35 587.07 57264.72 88888.00 2002-10-04 14:47:55.306 277 15662.48 586.20 57264.84 88888.00 2002-10-04 14:47:56.306 277 15662.48 586.45 57264.48 88888.00 2002-10-04 14:47:57.306 277 15662.87 586.82 57265.09 88888.00 2002-10-04 14:47:58.306 277 15662.87 586.45 57264.48 88888.00 2002-10-04 14:47:59.306 277 15662.87 586.45 57263.98 88888.00 2002-10-04 14:48:00.306 277 15662.74 586.32 57263.50 88888.00 2002-10-04 14:48:01.306 277 15663.00 585.95 57264.23 88888.00 2002-10-04 14:48:02.306 277 15662.87 586.82 57264.23 88888.00 2002-10-04 14:48:03.306 277 15663.39 586.20 57264.11 88888.00 2002-10-04 14:48:04.306 277 15662.48 585.58 57264.23 88888.00 2002-10-04 14:48:05.306 277 15661.96 585.46 57263.74 88888.00 2002-10-04 14:48:06.306 277 15662.35 585.58 57263.86 88888.00 2002-10-04 14:48:07.306 277 15663.13 584.84 57264.11 88888.00 2002-10-04 14:48:08.306 277 15663.52 585.46 57263.74 88888.00 2002-10-04 14:48:09.306 277 15663.13 584.59 57263.98 88888.00 2002-10-04 14:48:10.306 277 15663.39 585.21 57263.86 88888.00 2002-10-04 14:48:11.306 277 15662.74 585.58 57263.38 88888.00 2002-10-04 14:48:12.306 277 15662.09 585.46 57263.25 88888.00 2002-10-04 14:48:13.306 277 15662.35 585.46 57263.01 88888.00 2002-10-04 14:48:14.306 277 15661.83 585.46 57263.50 88888.00 2002-10-04 14:48:15.306 277 15661.44 585.58 57262.76 88888.00 2002-10-04 14:48:16.306 277 15661.31 585.09 57263.50 88888.00 2002-10-04 14:48:17.306 277 15661.83 585.33 57263.01 88888.00 2002-10-04 14:48:18.306 277 15660.79 586.08 57263.13 88888.00 2002-10-04 14:48:19.306 277 15661.18 585.46 57263.38 88888.00 2002-10-04 14:48:20.306 277 15661.31 584.84 57263.01 88888.00 2002-10-04 14:48:21.306 277 15661.70 586.08 57262.76 88888.00 2002-10-04 14:48:22.306 277 15661.83 586.08 57263.50 88888.00 2002-10-04 14:48:23.306 277 15662.61 586.45 57263.50 88888.00 2002-10-04 14:48:24.306 277 15662.87 587.07 57263.86 88888.00 2002-10-04 14:48:25.306 277 15663.26 587.07 57263.98 88888.00 2002-10-04 14:48:26.306 277 15664.30 587.19 57263.50 88888.00 2002-10-04 14:48:27.306 277 15664.43 586.82 57264.23 88888.00 2002-10-04 14:48:28.306 277 15665.33 586.20 57264.72 88888.00 2002-10-04 14:48:29.306 277 15665.08 586.32 57264.84 88888.00 2002-10-04 14:48:30.306 277 15665.33 586.20 57264.84 88888.00 2002-10-04 14:48:31.306 277 15665.46 585.70 57264.96 88888.00 2002-10-04 14:48:32.306 277 15664.95 585.58 57265.09 88888.00 2002-10-04 14:48:33.306 277 15665.21 584.59 57264.96 88888.00 2002-10-04 14:48:34.306 277 15664.95 585.46 57265.33 88888.00 2002-10-04 14:48:35.306 277 15665.33 584.59 57265.82 88888.00 2002-10-04 14:48:36.306 277 15665.72 585.09 57265.94 88888.00 2002-10-04 14:48:37.306 277 15665.98 584.84 57266.31 88888.00 2002-10-04 14:48:38.306 277 15665.72 584.59 57266.31 88888.00 2002-10-04 14:48:39.306 277 15666.11 583.97 57265.70 88888.00 2002-10-04 14:48:40.306 277 15666.37 584.59 57266.43 88888.00 2002-10-04 14:48:41.306 277 15665.33 584.59 57265.57 88888.00 2002-10-04 14:48:42.306 277 15665.98 584.34 57266.43 88888.00 2002-10-04 14:48:43.306 277 15665.72 584.59 57265.94 88888.00 2002-10-04 14:48:44.306 277 15666.11 583.85 57266.68 88888.00 2002-10-04 14:48:45.306 277 15666.63 584.47 57266.06 88888.00 2002-10-04 14:48:46.306 277 15666.37 583.85 57266.31 88888.00 2002-10-04 14:48:47.306 277 15667.54 584.34 57267.16 88888.00 2002-10-04 14:48:48.306 277 15666.63 584.34 57265.82 88888.00 2002-10-04 14:48:49.306 277 15667.28 584.47 57266.19 88888.00 2002-10-04 14:48:50.306 277 15666.63 584.59 57266.43 88888.00 2002-10-04 14:48:51.306 277 15667.02 584.47 57266.31 88888.00 2002-10-04 14:48:52.306 277 15666.50 585.58 57266.43 88888.00 2002-10-04 14:48:53.306 277 15666.37 584.96 57266.31 88888.00 2002-10-04 14:48:54.306 277 15666.89 585.09 57266.31 88888.00 2002-10-04 14:48:55.306 277 15667.02 585.33 57266.31 88888.00 2002-10-04 14:48:56.306 277 15666.76 585.09 57266.68 88888.00 2002-10-04 14:48:57.306 277 15668.19 584.84 57266.55 88888.00 2002-10-04 14:48:58.306 277 15668.19 584.59 57266.80 88888.00 2002-10-04 14:48:59.306 277 15668.19 585.33 57266.19 88888.00 2002-10-04 14:49:00.306 277 15667.80 584.71 57265.57 88888.00 2002-10-04 14:49:01.306 277 15667.54 585.09 57266.06 88888.00 2002-10-04 14:49:02.306 277 15667.41 585.09 57265.45 88888.00 2002-10-04 14:49:03.306 277 15667.54 584.59 57266.19 88888.00 2002-10-04 14:49:04.306 277 15667.15 585.21 57266.19 88888.00 2002-10-04 14:49:05.306 277 15667.80 585.09 57265.21 88888.00 2002-10-04 14:49:06.306 277 15666.76 585.09 57266.31 88888.00 2002-10-04 14:49:07.306 277 15666.89 585.09 57265.57 88888.00 2002-10-04 14:49:08.306 277 15667.02 584.84 57265.70 88888.00 2002-10-04 14:49:09.306 277 15667.93 585.46 57265.45 88888.00 2002-10-04 14:49:10.306 277 15667.28 585.46 57266.43 88888.00 2002-10-04 14:49:11.306 277 15666.89 585.46 57265.70 88888.00 2002-10-04 14:49:12.306 277 15667.41 585.58 57265.45 88888.00 2002-10-04 14:49:13.306 277 15666.76 586.08 57265.70 88888.00 2002-10-04 14:49:14.306 277 15667.41 586.08 57266.06 88888.00 2002-10-04 14:49:15.306 277 15667.15 585.83 57265.70 88888.00 2002-10-04 14:49:16.306 277 15667.67 585.70 57266.19 88888.00 2002-10-04 14:49:17.306 277 15667.54 585.21 57265.82 88888.00 2002-10-04 14:49:18.306 277 15668.19 584.71 57265.70 88888.00 2002-10-04 14:49:19.306 277 15668.06 585.33 57265.94 88888.00 2002-10-04 14:49:20.306 277 15667.80 584.47 57266.19 88888.00 2002-10-04 14:49:21.306 277 15667.93 585.09 57266.31 88888.00 2002-10-04 14:49:22.306 277 15668.32 584.59 57265.94 88888.00 2002-10-04 14:49:23.306 277 15668.45 584.47 57265.82 88888.00 2002-10-04 14:49:24.306 277 15668.06 584.22 57266.31 88888.00 2002-10-04 14:49:25.306 277 15668.06 584.22 57266.19 88888.00 2002-10-04 14:49:26.306 277 15667.54 584.34 57265.57 88888.00 2002-10-04 14:49:27.306 277 15667.54 584.09 57265.70 88888.00 2002-10-04 14:49:28.306 277 15667.41 584.59 57265.82 88888.00 2002-10-04 14:49:29.306 277 15667.54 583.72 57265.45 88888.00 2002-10-04 14:49:30.306 277 15666.76 583.85 57265.82 88888.00 2002-10-04 14:49:31.306 277 15667.02 583.72 57266.06 88888.00 2002-10-04 14:49:32.306 277 15666.37 583.97 57265.82 88888.00 2002-10-04 14:49:33.306 277 15667.15 584.47 57265.70 88888.00 2002-10-04 14:49:34.306 277 15666.11 583.48 57266.19 88888.00 2002-10-04 14:49:35.306 277 15666.76 583.10 57265.33 88888.00 2002-10-04 14:49:36.306 277 15665.21 583.23 57265.45 88888.00 2002-10-04 14:49:37.306 277 15665.08 582.98 57264.96 88888.00 2002-10-04 14:49:38.306 277 15664.69 584.09 57264.96 88888.00 2002-10-04 14:49:39.306 277 15665.21 582.48 57265.57 88888.00 2002-10-04 14:49:40.306 277 15664.43 582.24 57265.21 88888.00 2002-10-04 14:49:41.306 277 15664.04 582.48 57264.72 88888.00 2002-10-04 14:49:42.306 277 15664.82 582.61 57264.72 88888.00 2002-10-04 14:49:43.306 277 15664.30 583.35 57265.45 88888.00 2002-10-04 14:49:44.306 277 15663.65 582.86 57265.21 88888.00 2002-10-04 14:49:45.306 277 15663.26 583.35 57264.96 88888.00 2002-10-04 14:49:46.306 277 15663.26 583.10 57264.96 88888.00 2002-10-04 14:49:47.306 277 15662.74 583.10 57265.94 88888.00 2002-10-04 14:49:48.306 277 15662.87 583.60 57264.48 88888.00 2002-10-04 14:49:49.306 277 15662.74 582.98 57264.72 88888.00 2002-10-04 14:49:50.306 277 15662.22 582.86 57265.45 88888.00 2002-10-04 14:49:51.306 277 15662.48 582.98 57264.96 88888.00 2002-10-04 14:49:52.306 277 15662.22 582.86 57265.21 88888.00 2002-10-04 14:49:53.306 277 15662.61 582.48 57265.21 88888.00 2002-10-04 14:49:54.306 277 15663.26 582.86 57264.96 88888.00 2002-10-04 14:49:55.306 277 15662.48 582.36 57264.96 88888.00 2002-10-04 14:49:56.306 277 15662.48 581.99 57265.33 88888.00 2002-10-04 14:49:57.306 277 15662.48 582.11 57265.33 88888.00 2002-10-04 14:49:58.306 277 15663.00 582.24 57264.96 88888.00 2002-10-04 14:49:59.306 277 15663.00 581.99 57264.84 88888.00 2002-10-04 14:50:00.306 277 15663.26 581.87 57264.96 88888.00 2002-10-04 14:50:01.306 277 15662.87 581.99 57265.82 88888.00 2002-10-04 14:50:02.306 277 15663.26 582.24 57265.33 88888.00 2002-10-04 14:50:03.306 277 15662.61 581.12 57265.21 88888.00 2002-10-04 14:50:04.306 277 15663.65 581.25 57265.09 88888.00 2002-10-04 14:50:05.306 277 15663.26 581.62 57264.72 88888.00 2002-10-04 14:50:06.306 277 15663.26 581.62 57265.57 88888.00 2002-10-04 14:50:07.306 277 15663.52 581.74 57265.45 88888.00 2002-10-04 14:50:08.306 277 15662.61 581.25 57264.60 88888.00 2002-10-04 14:50:09.306 277 15663.39 581.12 57265.82 88888.00 2002-10-04 14:50:10.306 277 15662.74 581.25 57265.70 88888.00 2002-10-04 14:50:11.306 277 15661.57 581.00 57265.45 88888.00 2002-10-04 14:50:12.306 277 15661.83 581.12 57266.06 88888.00 2002-10-04 14:50:13.306 277 15661.96 581.00 57265.33 88888.00 2002-10-04 14:50:14.306 277 15661.05 581.00 57265.82 88888.00 2002-10-04 14:50:15.306 277 15660.40 580.75 57265.33 88888.00 2002-10-04 14:50:16.306 277 15660.53 579.64 57264.84 88888.00 2002-10-04 14:50:17.306 277 15660.92 580.50 57265.21 88888.00 2002-10-04 14:50:18.306 277 15661.57 579.64 57265.33 88888.00 2002-10-04 14:50:19.306 277 15660.66 579.39 57264.84 88888.00 2002-10-04 14:50:20.306 277 15660.79 578.89 57265.82 88888.00 2002-10-04 14:50:21.306 277 15660.40 578.64 57265.94 88888.00 2002-10-04 14:50:22.306 277 15660.40 578.77 57265.70 88888.00 2002-10-04 14:50:23.306 277 15660.01 578.15 57265.45 88888.00 2002-10-04 14:50:24.306 277 15659.62 578.27 57265.09 88888.00 2002-10-04 14:50:25.306 277 15659.75 578.40 57264.84 88888.00 2002-10-04 14:50:26.306 277 15659.62 578.15 57265.45 88888.00 2002-10-04 14:50:27.306 277 15659.62 578.15 57265.21 88888.00 2002-10-04 14:50:28.306 277 15659.49 578.40 57265.33 88888.00 2002-10-04 14:50:29.306 277 15659.62 578.64 57265.21 88888.00 2002-10-04 14:50:30.306 277 15660.14 579.02 57265.09 88888.00 2002-10-04 14:50:31.306 277 15658.58 579.14 57264.84 88888.00 2002-10-04 14:50:32.306 277 15658.58 579.14 57265.21 88888.00 2002-10-04 14:50:33.306 277 15658.45 580.50 57264.96 88888.00 2002-10-04 14:50:34.306 277 15658.71 580.87 57264.96 88888.00 2002-10-04 14:50:35.306 277 15659.23 580.75 57265.45 88888.00 2002-10-04 14:50:36.306 277 15658.84 581.00 57264.48 88888.00 2002-10-04 14:50:37.306 277 15659.88 580.50 57264.96 88888.00 2002-10-04 14:50:38.306 277 15660.40 581.00 57265.21 88888.00 2002-10-04 14:50:39.306 277 15661.18 580.13 57264.96 88888.00 2002-10-04 14:50:40.306 277 15660.79 580.63 57264.84 88888.00 2002-10-04 14:50:41.306 277 15661.57 580.01 57265.70 88888.00 2002-10-04 14:50:42.306 277 15661.70 580.38 57265.94 88888.00 2002-10-04 14:50:43.306 277 15661.57 579.51 57265.21 88888.00 2002-10-04 14:50:44.306 277 15662.09 580.01 57265.45 88888.00 2002-10-04 14:50:45.306 277 15661.96 579.51 57265.94 88888.00 2002-10-04 14:50:46.306 277 15662.35 578.40 57265.94 88888.00 2002-10-04 14:50:47.306 277 15662.87 578.40 57266.06 88888.00 2002-10-04 14:50:48.306 277 15662.61 578.03 57266.31 88888.00 2002-10-04 14:50:49.306 277 15662.22 577.53 57265.94 88888.00 2002-10-04 14:50:50.306 277 15662.35 577.16 57266.31 88888.00 2002-10-04 14:50:51.306 277 15661.96 576.17 57266.43 88888.00 2002-10-04 14:50:52.306 277 15661.57 576.04 57266.19 88888.00 2002-10-04 14:50:53.306 277 15660.66 575.80 57266.06 88888.00 2002-10-04 14:50:54.306 277 15661.18 575.18 57266.31 88888.00 2002-10-04 14:50:55.306 277 15659.88 574.06 57266.43 88888.00 2002-10-04 14:50:56.306 277 15659.36 574.43 57266.43 88888.00 2002-10-04 14:50:57.306 277 15658.58 573.57 57266.68 88888.00 2002-10-04 14:50:58.306 277 15657.28 573.32 57266.55 88888.00 2002-10-04 14:50:59.306 277 15657.67 573.20 57265.57 88888.00 2002-10-04 14:51:00.306 277 15656.89 572.45 57265.45 88888.00 2002-10-04 14:51:01.306 277 15655.85 572.08 57265.09 88888.00 2002-10-04 14:51:02.306 277 15654.42 571.96 57264.84 88888.00 2002-10-04 14:51:03.306 277 15653.51 570.97 57265.21 88888.00 2002-10-04 14:51:04.306 277 15652.47 571.59 57265.21 88888.00 2002-10-04 14:51:05.306 277 15651.82 570.84 57264.48 88888.00 2002-10-04 14:51:06.306 277 15650.78 570.22 57264.35 88888.00 2002-10-04 14:51:07.306 277 15649.48 569.98 57263.86 88888.00 2002-10-04 14:51:08.306 277 15648.96 569.60 57264.23 88888.00 2002-10-04 14:51:09.306 277 15648.31 569.48 57263.98 88888.00 2002-10-04 14:51:10.306 277 15647.41 569.48 57263.98 88888.00 2002-10-04 14:51:11.306 277 15646.75 569.11 57263.38 88888.00 2002-10-04 14:51:12.306 277 15645.72 568.74 57262.39 88888.00 2002-10-04 14:51:13.306 277 15645.85 568.74 57262.89 88888.00 2002-10-04 14:51:14.306 277 15645.59 569.36 57262.52 88888.00 2002-10-04 14:51:15.306 277 15645.20 569.36 57261.91 88888.00 2002-10-04 14:51:16.306 277 15645.46 570.10 57262.15 88888.00 2002-10-04 14:51:17.306 277 15645.85 570.22 57262.03 88888.00 2002-10-04 14:51:18.306 277 15645.07 571.59 57261.54 88888.00 2002-10-04 14:51:19.306 277 15646.11 570.59 57262.03 88888.00 2002-10-04 14:51:20.306 277 15646.37 571.83 57261.54 88888.00 2002-10-04 14:51:21.306 277 15646.50 572.20 57261.79 88888.00 2002-10-04 14:51:22.306 277 15646.75 572.70 57261.66 88888.00 2002-10-04 14:51:23.306 277 15647.79 573.44 57262.15 88888.00 2002-10-04 14:51:24.306 277 15648.57 573.20 57262.64 88888.00 2002-10-04 14:51:25.306 277 15648.83 573.57 57262.27 88888.00 2002-10-04 14:51:26.306 277 15650.26 574.19 57262.52 88888.00 2002-10-04 14:51:27.306 277 15651.56 573.57 57262.76 88888.00 2002-10-04 14:51:28.306 277 15652.21 573.81 57262.89 88888.00 2002-10-04 14:51:29.306 277 15654.16 573.94 57263.01 88888.00 2002-10-04 14:51:30.306 277 15654.68 573.69 57263.38 88888.00 2002-10-04 14:51:31.306 277 15655.59 573.44 57262.89 88888.00 2002-10-04 14:51:32.306 277 15656.50 572.58 57263.25 88888.00 2002-10-04 14:51:33.306 277 15656.76 572.45 57263.98 88888.00 2002-10-04 14:51:34.306 277 15658.32 572.33 57264.35 88888.00 2002-10-04 14:51:35.306 277 15658.58 570.84 57264.11 88888.00 2002-10-04 14:51:36.306 277 15659.23 570.59 57263.74 88888.00 2002-10-04 14:51:37.306 277 15659.36 569.98 57264.72 88888.00 2002-10-04 14:51:38.306 277 15659.62 569.23 57264.84 88888.00 2002-10-04 14:51:39.306 277 15659.75 568.12 57264.48 88888.00 2002-10-04 14:51:40.306 277 15659.88 567.62 57264.72 88888.00 2002-10-04 14:51:41.306 277 15659.23 566.88 57263.98 88888.00 2002-10-04 14:51:42.306 277 15658.97 566.14 57264.60 88888.00 2002-10-04 14:51:43.306 277 15659.23 565.64 57264.48 88888.00 2002-10-04 14:51:44.306 277 15658.45 564.65 57264.35 88888.00 2002-10-04 14:51:45.306 277 15657.93 564.77 57264.48 88888.00 2002-10-04 14:51:46.306 277 15657.28 564.77 57264.60 88888.00 2002-10-04 14:51:47.306 277 15656.63 564.03 57264.11 88888.00 2002-10-04 14:51:48.306 277 15656.37 563.66 57263.98 88888.00 2002-10-04 14:51:49.306 277 15655.46 564.03 57263.86 88888.00 2002-10-04 14:51:50.306 277 15655.07 564.03 57264.23 88888.00 2002-10-04 14:51:51.306 277 15654.81 565.02 57263.74 88888.00 2002-10-04 14:51:52.306 277 15653.90 564.28 57263.25 88888.00 2002-10-04 14:51:53.306 277 15653.77 564.03 57262.15 88888.00 2002-10-04 14:51:54.306 277 15654.16 564.53 57263.38 88888.00 2002-10-04 14:51:55.306 277 15654.42 563.78 57263.01 88888.00 2002-10-04 14:51:56.306 277 15654.29 563.91 57263.13 88888.00 2002-10-04 14:51:57.306 277 15653.77 563.78 57262.76 88888.00 2002-10-04 14:51:58.306 277 15653.77 564.03 57262.15 88888.00 2002-10-04 14:51:59.306 277 15653.12 563.53 57263.01 88888.00 2002-10-04 14:52:00.306 277 15653.38 564.40 57263.13 88888.00 2002-10-04 14:52:01.306 277 15653.38 563.91 57262.64 88888.00 2002-10-04 14:52:02.306 277 15653.12 563.78 57263.38 88888.00 2002-10-04 14:52:03.306 277 15652.21 563.04 57262.76 88888.00 2002-10-04 14:52:04.306 277 15652.47 563.41 57262.76 88888.00 2002-10-04 14:52:05.306 277 15652.21 563.16 57262.52 88888.00 2002-10-04 14:52:06.306 277 15652.08 563.29 57262.89 88888.00 2002-10-04 14:52:07.306 277 15651.56 563.29 57262.52 88888.00 2002-10-04 14:52:08.306 277 15651.43 563.41 57263.38 88888.00 2002-10-04 14:52:09.306 277 15650.78 563.66 57262.64 88888.00 2002-10-04 14:52:10.306 277 15650.13 563.29 57262.27 88888.00 2002-10-04 14:52:11.306 277 15649.22 563.78 57262.64 88888.00 2002-10-04 14:52:12.306 277 15650.13 564.28 57262.27 88888.00 2002-10-04 14:52:13.306 277 15648.96 563.41 57261.91 88888.00 2002-10-04 14:52:14.306 277 15648.70 563.66 57262.27 88888.00 2002-10-04 14:52:15.306 277 15648.18 563.78 57262.03 88888.00 2002-10-04 14:52:16.306 277 15647.67 563.41 57262.76 88888.00 2002-10-04 14:52:17.306 277 15647.67 564.15 57262.15 88888.00 2002-10-04 14:52:18.306 277 15647.54 563.53 57262.64 88888.00 2002-10-04 14:52:19.306 277 15645.98 563.66 57262.27 88888.00 2002-10-04 14:52:20.306 277 15646.37 563.41 57263.13 88888.00 2002-10-04 14:52:21.306 277 15645.46 563.04 57262.64 88888.00 2002-10-04 14:52:22.306 277 15645.72 562.92 57262.15 88888.00 2002-10-04 14:52:23.306 277 15644.68 562.79 57262.76 88888.00 2002-10-04 14:52:24.306 277 15644.81 562.05 57262.03 88888.00 2002-10-04 14:52:25.306 277 15643.90 562.79 57262.39 88888.00 2002-10-04 14:52:26.306 277 15643.25 561.55 57262.03 88888.00 2002-10-04 14:52:27.306 277 15643.64 562.05 57262.52 88888.00 2002-10-04 14:52:28.306 277 15642.47 561.68 57262.52 88888.00 2002-10-04 14:52:29.306 277 15642.34 562.05 57262.39 88888.00 2002-10-04 14:52:30.306 277 15641.17 562.42 57261.66 88888.00 2002-10-04 14:52:31.306 277 15641.17 561.55 57262.39 88888.00 2002-10-04 14:52:32.306 277 15641.43 562.54 57262.27 88888.00 2002-10-04 14:52:33.306 277 15641.04 562.67 57261.54 88888.00 2002-10-04 14:52:34.306 277 15640.26 562.17 57262.15 88888.00 2002-10-04 14:52:35.306 277 15640.52 562.67 57262.27 88888.00 2002-10-04 14:52:36.306 277 15640.65 563.04 57261.91 88888.00 2002-10-04 14:52:37.306 277 15640.91 563.16 57262.15 88888.00 2002-10-04 14:52:38.306 277 15640.13 563.91 57262.15 88888.00 2002-10-04 14:52:39.306 277 15640.26 563.16 57261.91 88888.00 2002-10-04 14:52:40.306 277 15640.91 563.66 57261.66 88888.00 2002-10-04 14:52:41.306 277 15639.61 563.78 57262.39 88888.00 2002-10-04 14:52:42.306 277 15640.39 563.41 57261.79 88888.00 2002-10-04 14:52:43.306 277 15640.39 563.16 57262.15 88888.00 2002-10-04 14:52:44.306 277 15639.61 563.91 57261.91 88888.00 2002-10-04 14:52:45.306 277 15640.00 563.66 57260.81 88888.00 2002-10-04 14:52:46.306 277 15639.74 564.15 57262.27 88888.00 2002-10-04 14:52:47.306 277 15638.96 563.91 57262.39 88888.00 2002-10-04 14:52:48.306 277 15640.00 564.15 57261.54 88888.00 2002-10-04 14:52:49.306 277 15639.87 563.66 57262.03 88888.00 2002-10-04 14:52:50.306 277 15639.35 564.77 57262.03 88888.00 2002-10-04 14:52:51.306 277 15640.00 564.65 57262.27 88888.00 2002-10-04 14:52:52.306 277 15639.35 564.28 57261.66 88888.00 2002-10-04 14:52:53.306 277 15638.57 564.40 57262.03 88888.00 2002-10-04 14:52:54.306 277 15638.83 563.91 57262.15 88888.00 2002-10-04 14:52:55.306 277 15638.83 564.28 57262.64 88888.00 2002-10-04 14:52:56.306 277 15638.70 564.40 57262.27 88888.00 2002-10-04 14:52:57.306 277 15638.44 564.28 57261.66 88888.00 2002-10-04 14:52:58.306 277 15638.44 565.27 57261.79 88888.00 2002-10-04 14:52:59.306 277 15638.05 564.90 57262.03 88888.00 2002-10-04 14:53:00.306 277 15638.44 564.65 57261.79 88888.00 2002-10-04 14:53:01.306 277 15637.92 565.02 57261.91 88888.00 2002-10-04 14:53:02.306 277 15637.53 564.15 57261.42 88888.00 2002-10-04 14:53:03.306 277 15638.44 565.27 57262.03 88888.00 2002-10-04 14:53:04.306 277 15638.05 565.14 57261.54 88888.00 2002-10-04 14:53:05.306 277 15638.96 565.39 57261.42 88888.00 2002-10-04 14:53:06.306 277 15638.70 565.02 57261.91 88888.00 2002-10-04 14:53:07.306 277 15639.22 565.27 57262.03 88888.00 2002-10-04 14:53:08.306 277 15639.61 565.14 57261.42 88888.00 2002-10-04 14:53:09.306 277 15639.87 565.39 57261.66 88888.00 2002-10-04 14:53:10.306 277 15640.78 565.76 57261.66 88888.00 2002-10-04 14:53:11.306 277 15640.52 565.14 57262.15 88888.00 2002-10-04 14:53:12.306 277 15640.65 565.27 57261.79 88888.00 2002-10-04 14:53:13.306 277 15641.04 565.89 57261.66 88888.00 2002-10-04 14:53:14.306 277 15640.91 565.52 57262.27 88888.00 2002-10-04 14:53:15.306 277 15641.43 565.76 57262.15 88888.00 2002-10-04 14:53:16.306 277 15641.69 565.27 57261.42 88888.00 2002-10-04 14:53:17.306 277 15642.34 564.90 57261.79 88888.00 2002-10-04 14:53:18.306 277 15641.95 564.65 57262.15 88888.00 2002-10-04 14:53:19.306 277 15642.34 564.77 57261.91 88888.00 2002-10-04 14:53:20.306 277 15642.99 564.90 57261.17 88888.00 2002-10-04 14:53:21.306 277 15643.25 563.91 57262.39 88888.00 2002-10-04 14:53:22.306 277 15642.86 565.27 57261.66 88888.00 2002-10-04 14:53:23.306 277 15642.60 565.27 57261.79 88888.00 2002-10-04 14:53:24.306 277 15643.38 565.02 57261.66 88888.00 2002-10-04 14:53:25.306 277 15643.51 564.28 57262.15 88888.00 2002-10-04 14:53:26.306 277 15643.90 564.53 57262.52 88888.00 2002-10-04 14:53:27.306 277 15644.16 564.40 57262.89 88888.00 2002-10-04 14:53:28.306 277 15644.42 563.66 57262.89 88888.00 2002-10-04 14:53:29.306 277 15644.94 564.90 57261.91 88888.00 2002-10-04 14:53:30.306 277 15645.20 563.78 57261.91 88888.00 2002-10-04 14:53:31.306 277 15645.59 565.27 57262.52 88888.00 2002-10-04 14:53:32.306 277 15645.07 564.40 57261.79 88888.00 2002-10-04 14:53:33.306 277 15645.07 564.65 57261.30 88888.00 2002-10-04 14:53:34.306 277 15645.33 565.02 57262.03 88888.00 2002-10-04 14:53:35.306 277 15645.72 564.65 57262.03 88888.00 2002-10-04 14:53:36.306 277 15646.24 564.90 57261.54 88888.00 2002-10-04 14:53:37.306 277 15646.50 565.27 57261.66 88888.00 2002-10-04 14:53:38.306 277 15647.01 564.77 57262.27 88888.00 2002-10-04 14:53:39.306 277 15646.88 565.39 57261.79 88888.00 2002-10-04 14:53:40.306 277 15648.18 565.39 57262.03 88888.00 2002-10-04 14:53:41.306 277 15648.18 565.14 57262.27 88888.00 2002-10-04 14:53:42.306 277 15648.31 565.39 57262.76 88888.00 2002-10-04 14:53:43.306 277 15648.96 565.02 57262.89 88888.00 2002-10-04 14:53:44.306 277 15649.48 564.90 57261.79 88888.00 2002-10-04 14:53:45.306 277 15648.70 565.02 57262.15 88888.00 2002-10-04 14:53:46.306 277 15648.83 565.27 57262.39 88888.00 2002-10-04 14:53:47.306 277 15649.61 565.64 57262.52 88888.00 2002-10-04 14:53:48.306 277 15648.96 565.02 57262.52 88888.00 2002-10-04 14:53:49.306 277 15648.96 564.65 57262.39 88888.00 2002-10-04 14:53:50.306 277 15650.26 565.27 57262.27 88888.00 2002-10-04 14:53:51.306 277 15649.61 564.40 57262.76 88888.00 2002-10-04 14:53:52.306 277 15649.87 564.65 57262.27 88888.00 2002-10-04 14:53:53.306 277 15650.13 565.02 57262.89 88888.00 2002-10-04 14:53:54.306 277 15649.22 565.02 57262.89 88888.00 2002-10-04 14:53:55.306 277 15650.26 565.39 57263.13 88888.00 2002-10-04 14:53:56.306 277 15648.96 565.64 57262.52 88888.00 2002-10-04 14:53:57.306 277 15648.83 565.76 57262.64 88888.00 2002-10-04 14:53:58.306 277 15648.70 566.01 57263.13 88888.00 2002-10-04 14:53:59.306 277 15648.83 566.26 57262.64 88888.00 2002-10-04 14:54:00.306 277 15647.79 566.51 57263.13 88888.00 2002-10-04 14:54:01.306 277 15648.05 566.51 57262.89 88888.00 2002-10-04 14:54:02.306 277 15648.83 566.26 57263.25 88888.00 2002-10-04 14:54:03.306 277 15648.18 567.13 57263.62 88888.00 2002-10-04 14:54:04.306 277 15647.54 566.76 57263.74 88888.00 2002-10-04 14:54:05.306 277 15648.18 567.37 57263.62 88888.00 2002-10-04 14:54:06.306 277 15647.41 566.76 57263.50 88888.00 2002-10-04 14:54:07.306 277 15647.79 566.63 57264.23 88888.00 2002-10-04 14:54:08.306 277 15648.31 566.38 57264.84 88888.00 2002-10-04 14:54:09.306 277 15647.28 567.00 57263.62 88888.00 2002-10-04 14:54:10.306 277 15647.41 567.00 57264.11 88888.00 2002-10-04 14:54:11.306 277 15647.67 566.88 57263.86 88888.00 2002-10-04 14:54:12.306 277 15647.28 567.13 57263.98 88888.00 2002-10-04 14:54:13.306 277 15647.79 566.88 57264.11 88888.00 2002-10-04 14:54:14.306 277 15647.28 567.00 57264.48 88888.00 2002-10-04 14:54:15.306 277 15648.44 566.51 57263.98 88888.00 2002-10-04 14:54:16.306 277 15648.05 567.00 57264.35 88888.00 2002-10-04 14:54:17.306 277 15648.18 566.88 57264.60 88888.00 2002-10-04 14:54:18.306 277 15648.83 566.88 57264.48 88888.00 2002-10-04 14:54:19.306 277 15647.92 566.51 57264.48 88888.00 2002-10-04 14:54:20.306 277 15648.44 567.37 57264.48 88888.00 2002-10-04 14:54:21.306 277 15648.57 567.13 57264.96 88888.00 2002-10-04 14:54:22.306 277 15648.31 567.13 57265.09 88888.00 2002-10-04 14:54:23.306 277 15648.31 567.50 57265.45 88888.00 2002-10-04 14:54:24.306 277 15648.31 566.76 57265.33 88888.00 2002-10-04 14:54:25.306 277 15648.18 566.63 57265.45 88888.00 2002-10-04 14:54:26.306 277 15647.41 567.13 57265.21 88888.00 2002-10-04 14:54:27.306 277 15647.54 567.25 57265.33 88888.00 2002-10-04 14:54:28.306 277 15646.88 567.62 57266.43 88888.00 2002-10-04 14:54:29.306 277 15646.75 568.12 57265.45 88888.00 2002-10-04 14:54:30.306 277 15646.75 567.62 57266.06 88888.00 2002-10-04 14:54:31.306 277 15646.75 567.37 57266.06 88888.00 2002-10-04 14:54:32.306 277 15645.98 568.37 57265.82 88888.00 2002-10-04 14:54:33.306 277 15646.37 567.62 57266.19 88888.00 2002-10-04 14:54:34.306 277 15646.24 567.87 57266.43 88888.00 2002-10-04 14:54:35.306 277 15646.62 567.37 57266.55 88888.00 2002-10-04 14:54:36.306 277 15646.11 567.99 57266.31 88888.00 2002-10-04 14:54:37.306 277 15645.72 567.00 57266.31 88888.00 2002-10-04 14:54:38.306 277 15645.59 567.62 57266.55 88888.00 2002-10-04 14:54:39.306 277 15645.33 567.00 57266.43 88888.00 2002-10-04 14:54:40.306 277 15644.81 567.13 57266.43 88888.00 2002-10-04 14:54:41.306 277 15644.68 567.13 57266.43 88888.00 2002-10-04 14:54:42.306 277 15645.20 566.76 57266.68 88888.00 2002-10-04 14:54:43.306 277 15645.20 567.37 57266.06 88888.00 2002-10-04 14:54:44.306 277 15645.46 566.76 57266.80 88888.00 2002-10-04 14:54:45.306 277 15644.42 567.13 57267.04 88888.00 2002-10-04 14:54:46.306 277 15644.55 567.50 57266.80 88888.00 2002-10-04 14:54:47.306 277 15644.68 566.88 57267.16 88888.00 2002-10-04 14:54:48.306 277 15644.55 567.75 57266.92 88888.00 2002-10-04 14:54:49.306 277 15644.29 567.62 57266.80 88888.00 2002-10-04 14:54:50.306 277 15643.25 567.75 57266.92 88888.00 2002-10-04 14:54:51.306 277 15643.77 566.76 57267.04 88888.00 2002-10-04 14:54:52.306 277 15643.90 567.37 57267.78 88888.00 2002-10-04 14:54:53.306 277 15642.73 566.14 57267.16 88888.00 2002-10-04 14:54:54.306 277 15642.60 567.00 57267.53 88888.00 2002-10-04 14:54:55.306 277 15641.69 566.26 57267.78 88888.00 2002-10-04 14:54:56.306 277 15641.95 566.26 57266.92 88888.00 2002-10-04 14:54:57.306 277 15641.04 566.63 57267.29 88888.00 2002-10-04 14:54:58.306 277 15640.91 566.76 57267.41 88888.00 2002-10-04 14:54:59.306 277 15640.39 566.51 57266.68 88888.00 2002-10-04 14:55:00.306 277 15640.39 566.63 57267.41 88888.00 2002-10-04 14:55:01.306 277 15640.26 566.14 57267.53 88888.00 2002-10-04 14:55:02.306 277 15639.22 566.38 57266.92 88888.00 2002-10-04 14:55:03.306 277 15639.22 566.26 57267.16 88888.00 2002-10-04 14:55:04.306 277 15638.70 566.01 57267.16 88888.00 2002-10-04 14:55:05.306 277 15637.66 566.38 57266.68 88888.00 2002-10-04 14:55:06.306 277 15637.40 565.64 57266.43 88888.00 2002-10-04 14:55:07.306 277 15637.01 565.89 57266.92 88888.00 2002-10-04 14:55:08.306 277 15636.10 565.64 57267.29 88888.00 2002-10-04 14:55:09.306 277 15636.49 565.89 57267.04 88888.00 2002-10-04 14:55:10.306 277 15635.97 566.14 57267.41 88888.00 2002-10-04 14:55:11.306 277 15635.06 566.14 57267.29 88888.00 2002-10-04 14:55:12.306 277 15635.58 566.01 57266.68 88888.00 2002-10-04 14:55:13.306 277 15635.45 565.52 57266.68 88888.00 2002-10-04 14:55:14.306 277 15635.45 566.26 57266.68 88888.00 2002-10-04 14:55:15.306 277 15635.06 565.89 57266.80 88888.00 2002-10-04 14:55:16.306 277 15635.06 565.39 57265.94 88888.00 2002-10-04 14:55:17.306 277 15634.67 565.27 57267.53 88888.00 2002-10-04 14:55:18.306 277 15633.89 565.64 57266.92 88888.00 2002-10-04 14:55:19.306 277 15633.89 565.52 57266.43 88888.00 2002-10-04 14:55:20.306 277 15633.76 564.53 57266.55 88888.00 2002-10-04 14:55:21.306 277 15633.11 565.39 57266.80 88888.00 2002-10-04 14:55:22.306 277 15633.11 564.65 57266.68 88888.00 2002-10-04 14:55:23.306 277 15633.24 564.90 57266.43 88888.00 2002-10-04 14:55:24.306 277 15632.85 564.65 57265.94 88888.00 2002-10-04 14:55:25.306 277 15633.24 564.40 57266.06 88888.00 2002-10-04 14:55:26.306 277 15632.20 564.90 57265.82 88888.00 2002-10-04 14:55:27.306 277 15632.07 564.65 57266.06 88888.00 2002-10-04 14:55:28.306 277 15631.68 565.14 57266.80 88888.00 2002-10-04 14:55:29.306 277 15631.42 565.27 57266.19 88888.00 2002-10-04 14:55:30.306 277 15630.51 564.77 57266.43 88888.00 2002-10-04 14:55:31.306 277 15630.64 565.14 57266.19 88888.00 2002-10-04 14:55:32.306 277 15630.90 563.66 57266.31 88888.00 2002-10-04 14:55:33.306 277 15630.64 564.03 57265.94 88888.00 2002-10-04 14:55:34.306 277 15629.99 564.03 57266.31 88888.00 2002-10-04 14:55:35.306 277 15630.12 564.65 57266.06 88888.00 2002-10-04 14:55:36.306 277 15629.86 563.53 57265.82 88888.00 2002-10-04 14:55:37.306 277 15629.34 563.66 57266.19 88888.00 2002-10-04 14:55:38.306 277 15629.47 563.41 57265.94 88888.00 2002-10-04 14:55:39.306 277 15629.47 564.28 57265.45 88888.00 2002-10-04 14:55:40.306 277 15629.21 564.28 57265.94 88888.00 2002-10-04 14:55:41.306 277 15629.08 564.03 57265.94 88888.00 2002-10-04 14:55:42.306 277 15628.31 564.53 57266.19 88888.00 2002-10-04 14:55:43.306 277 15628.31 563.91 57265.82 88888.00 2002-10-04 14:55:44.306 277 15627.92 563.91 57265.94 88888.00 2002-10-04 14:55:45.306 277 15627.40 564.28 57265.45 88888.00 2002-10-04 14:55:46.306 277 15627.79 563.41 57266.31 88888.00 2002-10-04 14:55:47.306 277 15627.27 563.91 57265.21 88888.00 2002-10-04 14:55:48.306 277 15626.88 563.53 57265.33 88888.00 2002-10-04 14:55:49.306 277 15627.40 564.65 57265.09 88888.00 2002-10-04 14:55:50.306 277 15627.27 564.03 57265.33 88888.00 2002-10-04 14:55:51.306 277 15627.01 563.91 57265.82 88888.00 2002-10-04 14:55:52.306 277 15627.01 563.78 57265.21 88888.00 2002-10-04 14:55:53.306 277 15627.14 563.16 57265.09 88888.00 2002-10-04 14:55:54.306 277 15627.14 563.41 57264.72 88888.00 2002-10-04 14:55:55.306 277 15626.62 563.66 57265.21 88888.00 2002-10-04 14:55:56.306 277 15627.40 563.29 57265.21 88888.00 2002-10-04 14:55:57.306 277 15627.01 563.41 57264.72 88888.00 2002-10-04 14:55:58.306 277 15626.49 562.79 57264.84 88888.00 2002-10-04 14:55:59.306 277 15626.49 563.16 57264.84 88888.00 2002-10-04 14:56:00.306 277 15626.62 563.04 57264.35 88888.00 2002-10-04 14:56:01.306 277 15626.23 562.67 57264.96 88888.00 2002-10-04 14:56:02.306 277 15626.75 563.04 57265.09 88888.00 2002-10-04 14:56:03.306 277 15626.88 562.54 57265.45 88888.00 2002-10-04 14:56:04.306 277 15627.01 562.05 57264.35 88888.00 2002-10-04 14:56:05.306 277 15627.40 562.30 57265.82 88888.00 2002-10-04 14:56:06.306 277 15627.27 562.67 57265.33 88888.00 2002-10-04 14:56:07.306 277 15627.40 562.30 57264.96 88888.00 2002-10-04 14:56:08.306 277 15627.92 562.67 57265.45 88888.00 2002-10-04 14:56:09.306 277 15627.01 563.16 57265.33 88888.00 2002-10-04 14:56:10.306 277 15626.23 562.79 57265.57 88888.00 2002-10-04 14:56:11.306 277 15626.10 562.92 57265.70 88888.00 2002-10-04 14:56:12.306 277 15626.10 562.92 57265.70 88888.00 2002-10-04 14:56:13.306 277 15625.84 563.66 57265.21 88888.00 2002-10-04 14:56:14.306 277 15624.41 563.29 57265.45 88888.00 2002-10-04 14:56:15.306 277 15624.28 562.92 57265.33 88888.00 2002-10-04 14:56:16.306 277 15624.28 562.92 57264.96 88888.00 2002-10-04 14:56:17.306 277 15624.02 563.29 57265.82 88888.00 2002-10-04 14:56:18.306 277 15624.15 563.66 57265.09 88888.00 2002-10-04 14:56:19.306 277 15623.50 563.04 57266.06 88888.00 2002-10-04 14:56:20.306 277 15623.50 563.78 57264.60 88888.00 2002-10-04 14:56:21.306 277 15623.63 563.53 57264.48 88888.00 2002-10-04 14:56:22.306 277 15623.11 563.66 57264.96 88888.00 2002-10-04 14:56:23.306 277 15623.76 562.67 57264.72 88888.00 2002-10-04 14:56:24.306 277 15622.85 563.41 57264.60 88888.00 2002-10-04 14:56:25.306 277 15622.72 563.91 57264.60 88888.00 2002-10-04 14:56:26.306 277 15622.85 563.16 57264.60 88888.00 2002-10-04 14:56:27.306 277 15622.98 563.53 57265.21 88888.00 2002-10-04 14:56:28.306 277 15623.11 562.79 57264.72 88888.00 2002-10-04 14:56:29.306 277 15622.72 562.67 57264.11 88888.00 2002-10-04 14:56:30.306 277 15622.85 563.66 57264.11 88888.00 2002-10-04 14:56:31.306 277 15622.85 563.66 57264.23 88888.00 2002-10-04 14:56:32.306 277 15622.59 563.53 57263.74 88888.00 2002-10-04 14:56:33.306 277 15622.33 562.67 57264.72 88888.00 2002-10-04 14:56:34.306 277 15622.98 562.79 57264.11 88888.00 2002-10-04 14:56:35.306 277 15622.20 562.54 57263.62 88888.00 2002-10-04 14:56:36.306 277 15622.98 563.04 57264.35 88888.00 2002-10-04 14:56:37.306 277 15622.46 562.54 57263.98 88888.00 2002-10-04 14:56:38.306 277 15622.59 562.30 57263.62 88888.00 2002-10-04 14:56:39.306 277 15621.68 562.30 57264.35 88888.00 2002-10-04 14:56:40.306 277 15622.33 562.30 57263.13 88888.00 2002-10-04 14:56:41.306 277 15622.07 563.41 57263.25 88888.00 2002-10-04 14:56:42.306 277 15622.20 562.54 57263.98 88888.00 2002-10-04 14:56:43.306 277 15621.94 562.92 57263.74 88888.00 2002-10-04 14:56:44.306 277 15621.81 562.42 57263.25 88888.00 2002-10-04 14:56:45.306 277 15622.20 562.67 57263.62 88888.00 2002-10-04 14:56:46.306 277 15621.94 562.30 57263.25 88888.00 2002-10-04 14:56:47.306 277 15621.81 562.30 57263.50 88888.00 2002-10-04 14:56:48.306 277 15621.81 562.30 57263.38 88888.00 2002-10-04 14:56:49.306 277 15622.72 562.30 57263.25 88888.00 2002-10-04 14:56:50.306 277 15622.85 562.05 57263.38 88888.00 2002-10-04 14:56:51.306 277 15622.59 562.05 57263.74 88888.00 2002-10-04 14:56:52.306 277 15622.33 561.68 57263.13 88888.00 2002-10-04 14:56:53.306 277 15623.24 562.67 57263.01 88888.00 2002-10-04 14:56:54.306 277 15623.50 562.30 57263.50 88888.00 2002-10-04 14:56:55.306 277 15623.63 561.80 57263.86 88888.00 2002-10-04 14:56:56.306 277 15623.50 562.17 57263.74 88888.00 2002-10-04 14:56:57.306 277 15623.50 562.42 57264.11 88888.00 2002-10-04 14:56:58.306 277 15624.54 562.67 57263.13 88888.00 2002-10-04 14:56:59.306 277 15624.67 562.92 57262.89 88888.00 2002-10-04 14:57:00.306 277 15624.67 562.42 57263.62 88888.00 2002-10-04 14:57:01.306 277 15623.76 562.17 57263.13 88888.00 2002-10-04 14:57:02.306 277 15623.76 562.67 57263.50 88888.00 2002-10-04 14:57:03.306 277 15623.89 562.17 57264.11 88888.00 2002-10-04 14:57:04.306 277 15624.67 561.80 57263.38 88888.00 2002-10-04 14:57:05.306 277 15624.80 563.29 57263.98 88888.00 2002-10-04 14:57:06.306 277 15624.28 562.54 57263.74 88888.00 2002-10-04 14:57:07.306 277 15624.54 562.79 57263.74 88888.00 2002-10-04 14:57:08.306 277 15625.06 563.29 57264.11 88888.00 2002-10-04 14:57:09.306 277 15624.15 562.67 57264.11 88888.00 2002-10-04 14:57:10.306 277 15624.28 563.29 57263.50 88888.00 2002-10-04 14:57:11.306 277 15624.67 563.29 57263.74 88888.00 2002-10-04 14:57:12.306 277 15623.76 562.30 57264.60 88888.00 2002-10-04 14:57:13.306 277 15624.15 562.92 57263.86 88888.00 2002-10-04 14:57:14.306 277 15623.24 562.92 57263.86 88888.00 2002-10-04 14:57:15.306 277 15624.80 561.92 57263.86 88888.00 2002-10-04 14:57:16.306 277 15624.41 562.30 57264.11 88888.00 2002-10-04 14:57:17.306 277 15624.67 562.30 57264.60 88888.00 2002-10-04 14:57:18.306 277 15625.32 562.42 57264.11 88888.00 2002-10-04 14:57:19.306 277 15625.06 562.67 57264.11 88888.00 2002-10-04 14:57:20.306 277 15625.58 562.30 57263.74 88888.00 2002-10-04 14:57:21.306 277 15624.80 562.05 57264.60 88888.00 2002-10-04 14:57:22.306 277 15625.97 562.42 57263.98 88888.00 2002-10-04 14:57:23.306 277 15626.23 561.80 57264.23 88888.00 2002-10-04 14:57:24.306 277 15626.36 561.68 57264.48 88888.00 2002-10-04 14:57:25.306 277 15625.97 561.92 57264.60 88888.00 2002-10-04 14:57:26.306 277 15627.01 561.92 57265.21 88888.00 2002-10-04 14:57:27.306 277 15627.79 561.92 57264.96 88888.00 2002-10-04 14:57:28.306 277 15627.27 561.80 57264.96 88888.00 2002-10-04 14:57:29.306 277 15627.40 562.30 57264.96 88888.00 2002-10-04 14:57:30.306 277 15628.05 562.30 57265.21 88888.00 2002-10-04 14:57:31.306 277 15627.27 562.54 57265.94 88888.00 2002-10-04 14:57:32.306 277 15627.40 562.17 57266.19 88888.00 2002-10-04 14:57:33.306 277 15627.79 561.92 57265.94 88888.00 2002-10-04 14:57:34.306 277 15627.01 562.30 57266.06 88888.00 2002-10-04 14:57:35.306 277 15628.05 563.04 57266.43 88888.00 2002-10-04 14:57:36.306 277 15628.44 562.79 57266.43 88888.00 2002-10-04 14:57:37.306 277 15627.79 562.30 57266.19 88888.00 2002-10-04 14:57:38.306 277 15628.83 562.92 57266.43 88888.00 2002-10-04 14:57:39.306 277 15628.83 562.17 57265.57 88888.00 2002-10-04 14:57:40.306 277 15629.60 562.54 57266.31 88888.00 2002-10-04 14:57:41.306 277 15629.86 562.79 57267.41 88888.00 2002-10-04 14:57:42.306 277 15629.73 563.04 57266.80 88888.00 2002-10-04 14:57:43.306 277 15630.38 562.67 57266.31 88888.00 2002-10-04 14:57:44.306 277 15630.77 563.16 57266.55 88888.00 2002-10-04 14:57:45.306 277 15631.42 563.04 57267.04 88888.00 2002-10-04 14:57:46.306 277 15631.29 563.29 57267.16 88888.00 2002-10-04 14:57:47.306 277 15631.03 563.41 57266.92 88888.00 2002-10-04 14:57:48.306 277 15631.55 563.16 57267.65 88888.00 2002-10-04 14:57:49.306 277 15632.72 563.04 57267.16 88888.00 2002-10-04 14:57:50.306 277 15633.11 563.04 57266.68 88888.00 2002-10-04 14:57:51.306 277 15633.50 562.92 57267.04 88888.00 2002-10-04 14:57:52.306 277 15633.50 563.29 57267.04 88888.00 2002-10-04 14:57:53.306 277 15634.28 562.92 57268.02 88888.00 2002-10-04 14:57:54.306 277 15634.93 562.92 57268.02 88888.00 2002-10-04 14:57:55.306 277 15635.06 562.67 57267.90 88888.00 2002-10-04 14:57:56.306 277 15635.32 562.42 57267.53 88888.00 2002-10-04 14:57:57.306 277 15635.19 562.42 57267.65 88888.00 2002-10-04 14:57:58.306 277 15635.97 562.54 57268.39 88888.00 2002-10-04 14:57:59.306 277 15635.97 562.17 57267.65 88888.00 2002-10-04 14:58:00.306 277 15635.84 562.17 57267.53 88888.00 2002-10-04 14:58:01.306 277 15636.23 563.04 57268.14 88888.00 2002-10-04 14:58:02.306 277 15635.58 562.05 57268.14 88888.00 2002-10-04 14:58:03.306 277 15635.45 562.17 57267.90 88888.00 2002-10-04 14:58:04.306 277 15635.45 562.17 57267.53 88888.00 2002-10-04 14:58:05.306 277 15635.06 563.16 57267.65 88888.00 2002-10-04 14:58:06.306 277 15634.67 562.79 57267.41 88888.00 2002-10-04 14:58:07.306 277 15635.06 562.79 57268.02 88888.00 2002-10-04 14:58:08.306 277 15634.15 562.67 57268.02 88888.00 2002-10-04 14:58:09.306 277 15634.67 563.04 57268.14 88888.00 2002-10-04 14:58:10.306 277 15635.32 563.16 57267.65 88888.00 2002-10-04 14:58:11.306 277 15634.28 562.54 57266.55 88888.00 2002-10-04 14:58:12.306 277 15633.89 563.53 57267.90 88888.00 2002-10-04 14:58:13.306 277 15633.63 562.92 57267.04 88888.00 2002-10-04 14:58:14.306 277 15633.24 563.16 57268.14 88888.00 2002-10-04 14:58:15.306 277 15632.98 563.53 57268.02 88888.00 2002-10-04 14:58:16.306 277 15634.02 562.30 57266.92 88888.00 2002-10-04 14:58:17.306 277 15633.24 563.04 57267.53 88888.00 2002-10-04 14:58:18.306 277 15632.59 563.53 57268.02 88888.00 2002-10-04 14:58:19.306 277 15632.98 563.53 57267.29 88888.00 2002-10-04 14:58:20.306 277 15632.72 563.78 57266.68 88888.00 2002-10-04 14:58:21.306 277 15632.59 563.53 57267.29 88888.00 2002-10-04 14:58:22.306 277 15632.46 563.41 57267.16 88888.00 2002-10-04 14:58:23.306 277 15631.42 563.78 57267.29 88888.00 2002-10-04 14:58:24.306 277 15631.29 563.66 57267.29 88888.00 2002-10-04 14:58:25.306 277 15632.07 563.41 57267.41 88888.00 2002-10-04 14:58:26.306 277 15631.29 562.42 57266.92 88888.00 2002-10-04 14:58:27.306 277 15630.90 563.16 57266.55 88888.00 2002-10-04 14:58:28.306 277 15630.64 563.29 57267.41 88888.00 2002-10-04 14:58:29.306 277 15630.12 562.92 57267.29 88888.00 2002-10-04 14:58:30.306 277 15629.47 563.66 57266.92 88888.00 2002-10-04 14:58:31.306 277 15630.25 562.79 57267.41 88888.00 2002-10-04 14:58:32.306 277 15629.86 563.29 57266.68 88888.00 2002-10-04 14:58:33.306 277 15629.99 563.78 57267.04 88888.00 2002-10-04 14:58:34.306 277 15628.70 563.41 57266.92 88888.00 2002-10-04 14:58:35.306 277 15628.57 563.29 57266.92 88888.00 2002-10-04 14:58:36.306 277 15628.83 562.67 57266.80 88888.00 2002-10-04 14:58:37.306 277 15629.21 562.79 57266.80 88888.00 2002-10-04 14:58:38.306 277 15628.96 563.04 57266.55 88888.00 2002-10-04 14:58:39.306 277 15628.96 562.92 57266.55 88888.00 2002-10-04 14:58:40.306 277 15628.57 563.41 57266.55 88888.00 2002-10-04 14:58:41.306 277 15628.18 562.67 57266.68 88888.00 2002-10-04 14:58:42.306 277 15627.79 562.67 57266.19 88888.00 2002-10-04 14:58:43.306 277 15627.79 562.67 57266.80 88888.00 2002-10-04 14:58:44.306 277 15626.36 562.92 57266.19 88888.00 2002-10-04 14:58:45.306 277 15626.88 562.79 57266.68 88888.00 2002-10-04 14:58:46.306 277 15626.49 562.54 57266.31 88888.00 2002-10-04 14:58:47.306 277 15625.06 563.04 57265.82 88888.00 2002-10-04 14:58:48.306 277 15625.45 563.41 57266.19 88888.00 2002-10-04 14:58:49.306 277 15625.06 563.29 57265.45 88888.00 2002-10-04 14:58:50.306 277 15624.67 563.29 57265.45 88888.00 2002-10-04 14:58:51.306 277 15624.28 563.91 57265.09 88888.00 2002-10-04 14:58:52.306 277 15622.85 562.67 57265.33 88888.00 2002-10-04 14:58:53.306 277 15622.72 563.78 57265.21 88888.00 2002-10-04 14:58:54.306 277 15622.72 563.78 57264.96 88888.00 2002-10-04 14:58:55.306 277 15621.94 563.53 57265.45 88888.00 2002-10-04 14:58:56.306 277 15622.20 562.92 57264.84 88888.00 2002-10-04 14:58:57.306 277 15621.55 563.66 57265.09 88888.00 2002-10-04 14:58:58.306 277 15621.68 563.41 57263.62 88888.00 2002-10-04 14:58:59.306 277 15620.64 563.29 57264.60 88888.00 2002-10-04 14:59:00.306 277 15620.12 563.04 57264.11 88888.00 2002-10-04 14:59:01.306 277 15619.60 563.04 57264.11 88888.00 2002-10-04 14:59:02.306 277 15619.60 562.30 57263.74 88888.00 2002-10-04 14:59:03.306 277 15618.82 562.92 57264.23 88888.00 2002-10-04 14:59:04.306 277 15620.12 561.92 57263.86 88888.00 2002-10-04 14:59:05.306 277 15618.30 563.16 57263.74 88888.00 2002-10-04 14:59:06.306 277 15617.52 562.17 57263.13 88888.00 2002-10-04 14:59:07.306 277 15617.78 562.54 57263.13 88888.00 2002-10-04 14:59:08.306 277 15617.78 562.79 57262.64 88888.00 2002-10-04 14:59:09.306 277 15617.00 562.92 57263.38 88888.00 2002-10-04 14:59:10.306 277 15616.22 562.54 57262.27 88888.00 2002-10-04 14:59:11.306 277 15616.22 562.54 57262.39 88888.00 2002-10-04 14:59:12.306 277 15615.57 561.80 57261.42 88888.00 2002-10-04 14:59:13.306 277 15615.57 562.30 57261.79 88888.00 2002-10-04 14:59:14.306 277 15614.92 562.54 57261.66 88888.00 2002-10-04 14:59:15.306 277 15614.92 562.42 57261.66 88888.00 2002-10-04 14:59:16.306 277 15614.14 561.92 57262.03 88888.00 2002-10-04 14:59:17.306 277 15614.14 562.54 57260.93 88888.00 2002-10-04 14:59:18.306 277 15613.88 562.92 57261.05 88888.00 2002-10-04 14:59:19.306 277 15612.97 562.92 57260.56 88888.00 2002-10-04 14:59:20.306 277 15612.97 562.30 57261.42 88888.00 2002-10-04 14:59:21.306 277 15611.67 562.05 57260.44 88888.00 2002-10-04 14:59:22.306 277 15611.42 562.67 57259.95 88888.00 2002-10-04 14:59:23.306 277 15611.54 562.67 57260.44 88888.00 2002-10-04 14:59:24.306 277 15611.03 562.42 57259.83 88888.00 2002-10-04 14:59:25.306 277 15611.16 562.30 57259.71 88888.00 2002-10-04 14:59:26.306 277 15611.29 563.16 57259.71 88888.00 2002-10-04 14:59:27.306 277 15611.93 563.16 57259.59 88888.00 2002-10-04 14:59:28.306 277 15611.80 563.53 57258.73 88888.00 2002-10-04 14:59:29.306 277 15611.80 563.16 57259.34 88888.00 2002-10-04 14:59:30.306 277 15611.29 563.29 57259.22 88888.00 2002-10-04 14:59:31.306 277 15611.42 563.16 57258.24 88888.00 2002-10-04 14:59:32.306 277 15611.93 563.41 57259.09 88888.00 2002-10-04 14:59:33.306 277 15612.19 563.78 57258.97 88888.00 2002-10-04 14:59:34.306 277 15611.93 564.03 57258.48 88888.00 2002-10-04 14:59:35.306 277 15611.80 564.03 57258.24 88888.00 2002-10-04 14:59:36.306 277 15612.06 564.90 57258.73 88888.00 2002-10-04 14:59:37.306 277 15612.19 565.02 57258.48 88888.00 2002-10-04 14:59:38.306 277 15612.58 564.40 57257.50 88888.00 2002-10-04 14:59:39.306 277 15612.97 565.27 57258.12 88888.00 2002-10-04 14:59:40.306 277 15613.75 564.77 57257.75 88888.00 2002-10-04 14:59:41.306 277 15612.71 565.02 57258.24 88888.00 2002-10-04 14:59:42.306 277 15612.97 565.14 57257.50 88888.00 2002-10-04 14:59:43.306 277 15613.23 565.52 57257.87 88888.00 2002-10-04 14:59:44.306 277 15612.97 564.90 57258.00 88888.00 2002-10-04 14:59:45.306 277 15614.40 565.14 57257.26 88888.00 2002-10-04 14:59:46.306 277 15613.75 565.52 57257.63 88888.00 2002-10-04 14:59:47.306 277 15614.53 566.38 57257.75 88888.00 2002-10-04 14:59:48.306 277 15614.92 566.26 57257.38 88888.00 2002-10-04 14:59:49.306 277 15615.31 566.26 57257.02 88888.00 2002-10-04 14:59:50.306 277 15614.53 566.51 57257.26 88888.00 2002-10-04 14:59:51.306 277 15615.31 567.37 57258.12 88888.00 2002-10-04 14:59:52.306 277 15614.79 567.75 57258.00 88888.00 2002-10-04 14:59:53.306 277 15614.92 567.75 57257.02 88888.00 2002-10-04 14:59:54.306 277 15615.70 568.12 57257.75 88888.00 2002-10-04 14:59:55.306 277 15615.83 567.87 57257.87 88888.00 2002-10-04 15:00:00.306 277 15617.52 569.48 57257.26 88888.00 2002-10-04 15:00:01.306 277 15618.17 569.60 57257.38 88888.00 2002-10-04 15:00:02.306 277 15618.30 569.48 57257.38 88888.00 2002-10-04 15:00:03.306 277 15618.69 569.36 57257.14 88888.00 2002-10-04 15:00:04.306 277 15618.43 569.85 57257.38 88888.00 2002-10-04 15:00:05.306 277 15618.69 570.10 57257.50 88888.00 2002-10-04 15:00:06.306 277 15619.60 569.73 57257.87 88888.00 2002-10-04 15:00:07.306 277 15620.51 569.85 57257.87 88888.00 2002-10-04 15:00:08.306 277 15619.99 569.98 57258.00 88888.00 2002-10-04 15:00:09.306 277 15621.16 570.59 57257.26 88888.00 2002-10-04 15:00:10.306 277 15621.68 570.35 57258.00 88888.00 2002-10-04 15:00:11.306 277 15621.68 570.47 57257.87 88888.00 2002-10-04 15:00:12.306 277 15621.68 570.47 57257.87 88888.00 2002-10-04 15:00:13.306 277 15621.68 571.59 57257.50 88888.00 2002-10-04 15:00:14.306 277 15621.68 570.72 57257.26 88888.00 2002-10-04 15:00:15.306 277 15621.81 571.34 57257.87 88888.00 2002-10-04 15:00:16.306 277 15621.68 571.59 57257.02 88888.00 2002-10-04 15:00:17.306 277 15621.55 571.21 57257.75 88888.00 2002-10-04 15:00:18.306 277 15621.55 572.45 57257.87 88888.00 2002-10-04 15:00:19.306 277 15621.81 571.96 57258.36 88888.00 2002-10-04 15:00:20.306 277 15622.33 572.20 57256.89 88888.00 2002-10-04 15:00:21.306 277 15622.98 572.33 57258.00 88888.00 2002-10-04 15:00:22.306 277 15622.20 572.33 57257.50 88888.00 2002-10-04 15:00:23.306 277 15622.46 572.08 57257.75 88888.00 2002-10-04 15:00:24.306 277 15623.89 572.58 57257.02 88888.00 2002-10-04 15:00:25.306 277 15622.98 572.82 57257.02 88888.00 2002-10-04 15:00:26.306 277 15623.50 573.57 57257.14 88888.00 2002-10-04 15:00:27.306 277 15623.63 571.71 57257.38 88888.00 2002-10-04 15:00:28.306 277 15623.11 571.83 57257.26 88888.00 2002-10-04 15:00:29.306 277 15623.76 571.83 57257.63 88888.00 2002-10-04 15:00:30.306 277 15624.67 571.59 57256.28 88888.00 2002-10-04 15:00:31.306 277 15623.63 571.71 57257.26 88888.00 2002-10-04 15:00:32.306 277 15624.15 571.34 57256.89 88888.00 2002-10-04 15:00:33.306 277 15624.02 571.71 57256.77 88888.00 2002-10-04 15:00:34.306 277 15623.50 571.96 57257.02 88888.00 2002-10-04 15:00:35.306 277 15623.50 571.59 57256.53 88888.00 2002-10-04 15:00:36.306 277 15623.24 571.09 57256.65 88888.00 2002-10-04 15:00:37.306 277 15623.37 571.46 57256.65 88888.00 2002-10-04 15:00:38.306 277 15622.85 570.59 57256.16 88888.00 2002-10-04 15:00:39.306 277 15622.20 571.09 57256.65 88888.00 2002-10-04 15:00:40.306 277 15622.46 570.97 57256.53 88888.00 2002-10-04 15:00:41.306 277 15622.07 570.59 57256.41 88888.00 2002-10-04 15:00:42.306 277 15622.33 570.35 57256.41 88888.00 2002-10-04 15:00:43.306 277 15622.85 570.47 57256.16 88888.00 2002-10-04 15:00:44.306 277 15622.98 571.21 57255.67 88888.00 2002-10-04 15:00:45.306 277 15623.11 570.84 57255.43 88888.00 2002-10-04 15:00:46.306 277 15622.46 570.47 57256.41 88888.00 2002-10-04 15:00:47.306 277 15622.33 570.97 57256.28 88888.00 2002-10-04 15:00:48.306 277 15621.29 570.35 57256.28 88888.00 2002-10-04 15:00:49.306 277 15621.29 570.22 57256.16 88888.00 2002-10-04 15:00:50.306 277 15621.55 569.73 57255.30 88888.00 2002-10-04 15:00:51.306 277 15622.46 569.36 57255.79 88888.00 2002-10-04 15:00:52.306 277 15621.68 569.23 57255.43 88888.00 2002-10-04 15:00:53.306 277 15621.81 568.98 57254.70 88888.00 2002-10-04 15:00:54.306 277 15621.55 569.36 57255.79 88888.00 2002-10-04 15:00:55.306 277 15621.29 568.98 57254.94 88888.00 2002-10-04 15:00:56.306 277 15622.07 568.98 57254.70 88888.00 2002-10-04 15:00:57.306 277 15621.03 569.36 57254.70 88888.00 2002-10-04 15:00:58.306 277 15621.42 568.24 57254.94 88888.00 2002-10-04 15:00:59.306 277 15621.81 568.98 57254.70 88888.00 2002-10-04 15:01:00.306 277 15621.29 567.50 57254.33 88888.00 2002-10-04 15:01:01.306 277 15621.55 568.12 57254.57 88888.00 2002-10-04 15:01:02.306 277 15621.81 568.24 57254.94 88888.00 2002-10-04 15:01:03.306 277 15622.20 567.99 57255.06 88888.00 2002-10-04 15:01:04.306 277 15622.46 568.12 57254.45 88888.00 2002-10-04 15:01:05.306 277 15621.55 567.37 57254.45 88888.00 2002-10-04 15:01:06.306 277 15621.94 568.24 57253.71 88888.00 2002-10-04 15:01:07.306 277 15621.94 567.87 57254.08 88888.00 2002-10-04 15:01:08.306 277 15621.42 567.00 57254.08 88888.00 2002-10-04 15:01:09.306 277 15621.68 567.00 57254.94 88888.00 2002-10-04 15:01:10.306 277 15621.81 566.76 57253.59 88888.00 2002-10-04 15:01:11.306 277 15621.81 566.38 57254.33 88888.00 2002-10-04 15:01:12.306 277 15621.42 566.26 57253.84 88888.00 2002-10-04 15:01:13.306 277 15621.42 566.14 57254.33 88888.00 2002-10-04 15:01:14.306 277 15622.33 565.39 57254.20 88888.00 2002-10-04 15:01:15.306 277 15622.85 566.38 57253.35 88888.00 2002-10-04 15:01:16.306 277 15621.55 565.02 57253.59 88888.00 2002-10-04 15:01:17.306 277 15621.68 566.14 57253.47 88888.00 2002-10-04 15:01:18.306 277 15622.33 565.39 57253.11 88888.00 2002-10-04 15:01:19.306 277 15622.59 565.02 57254.20 88888.00 2002-10-04 15:01:20.306 277 15622.07 564.77 57253.35 88888.00 2002-10-04 15:01:21.306 277 15622.59 565.39 57253.47 88888.00 2002-10-04 15:01:22.306 277 15621.42 564.40 57252.86 88888.00 2002-10-04 15:01:23.306 277 15621.68 563.91 57253.35 88888.00 2002-10-04 15:01:24.306 277 15621.81 564.53 57253.59 88888.00 2002-10-04 15:01:25.306 277 15620.51 563.78 57252.61 88888.00 2002-10-04 15:01:26.306 277 15621.68 563.66 57252.74 88888.00 2002-10-04 15:01:27.306 277 15621.29 563.66 57252.86 88888.00 2002-10-04 15:01:28.306 277 15621.29 563.41 57251.76 88888.00 2002-10-04 15:01:29.306 277 15621.29 564.03 57252.61 88888.00 2002-10-04 15:01:30.306 277 15621.03 564.15 57251.88 88888.00 2002-10-04 15:01:31.306 277 15621.55 564.03 57251.64 88888.00 2002-10-04 15:01:32.306 277 15620.51 564.28 57252.37 88888.00 2002-10-04 15:01:33.306 277 15620.77 563.16 57252.12 88888.00 2002-10-04 15:01:34.306 277 15620.25 564.15 57251.76 88888.00 2002-10-04 15:01:35.306 277 15620.25 563.41 57250.66 88888.00 2002-10-04 15:01:36.306 277 15620.38 563.66 57251.52 88888.00 2002-10-04 15:01:37.306 277 15621.68 563.41 57252.12 88888.00 2002-10-04 15:01:38.306 277 15620.51 564.40 57250.90 88888.00 2002-10-04 15:01:39.306 277 15620.90 563.78 57251.39 88888.00 2002-10-04 15:01:40.306 277 15620.64 563.29 57251.03 88888.00 2002-10-04 15:01:41.306 277 15620.51 564.28 57250.41 88888.00 2002-10-04 15:01:42.306 277 15620.64 562.79 57250.90 88888.00 2002-10-04 15:01:43.306 277 15620.90 563.41 57250.54 88888.00 2002-10-04 15:01:44.306 277 15620.51 564.03 57250.54 88888.00 2002-10-04 15:01:45.306 277 15622.07 563.29 57250.29 88888.00 2002-10-04 15:01:46.306 277 15621.55 563.91 57249.44 88888.00 2002-10-04 15:01:47.306 277 15622.59 563.53 57249.68 88888.00 2002-10-04 15:01:48.306 277 15622.46 563.41 57249.93 88888.00 2002-10-04 15:01:49.306 277 15622.85 563.78 57249.31 88888.00 2002-10-04 15:01:50.306 277 15623.24 564.28 57248.34 88888.00 2002-10-04 15:01:51.306 277 15623.24 564.15 57248.58 88888.00 2002-10-04 15:01:52.306 277 15624.54 563.78 57247.72 88888.00 2002-10-04 15:01:53.306 277 15624.93 565.02 57247.11 88888.00 2002-10-04 15:01:54.306 277 15625.32 564.77 57247.23 88888.00 2002-10-04 15:01:55.306 277 15625.32 565.27 57245.89 88888.00 2002-10-04 15:01:56.306 277 15625.45 566.38 57245.28 88888.00 2002-10-04 15:01:57.306 277 15624.80 565.14 57243.93 88888.00 2002-10-04 15:01:58.306 277 15625.19 565.64 57244.05 88888.00 2002-10-04 15:01:59.306 277 15626.23 565.52 57243.08 88888.00 2002-10-04 15:02:00.306 277 15626.10 566.14 57242.71 88888.00 2002-10-04 15:02:01.306 277 15626.49 566.14 57242.83 88888.00 2002-10-04 15:02:02.306 277 15627.01 566.01 57244.18 88888.00 2002-10-04 15:02:03.306 277 15627.40 566.51 57244.18 88888.00 2002-10-04 15:02:04.306 277 15627.92 567.25 57244.42 88888.00 2002-10-04 15:02:05.306 277 15628.57 566.76 57245.16 88888.00 2002-10-04 15:02:06.306 277 15629.08 567.00 57245.40 88888.00 2002-10-04 15:02:07.306 277 15629.47 566.76 57245.89 88888.00 2002-10-04 15:02:08.306 277 15630.12 567.37 57244.91 88888.00 2002-10-04 15:02:09.306 277 15629.60 568.37 57244.67 88888.00 2002-10-04 15:02:10.306 277 15630.77 567.37 57242.96 88888.00 2002-10-04 15:02:11.306 277 15630.77 567.37 57242.22 88888.00 2002-10-04 15:02:12.306 277 15631.16 567.13 57241.86 88888.00 2002-10-04 15:02:13.306 277 15632.07 568.12 57241.25 88888.00 2002-10-04 15:02:14.306 277 15632.59 568.12 57241.25 88888.00 2002-10-04 15:02:15.306 277 15632.20 567.00 57241.25 88888.00 2002-10-04 15:02:16.306 277 15632.85 567.37 57241.00 88888.00 2002-10-04 15:02:17.306 277 15632.98 565.76 57241.86 88888.00 2002-10-04 15:02:18.306 277 15633.37 566.38 57243.20 88888.00 2002-10-04 15:02:19.306 277 15633.63 566.76 57243.93 88888.00 2002-10-04 15:02:20.306 277 15633.63 567.75 57244.05 88888.00 2002-10-04 15:02:21.306 277 15633.11 567.62 57244.42 88888.00 2002-10-04 15:02:22.306 277 15634.02 567.13 57245.16 88888.00 2002-10-04 15:02:23.306 277 15634.41 567.25 57244.91 88888.00 2002-10-04 15:02:24.306 277 15634.15 566.51 57245.52 88888.00 2002-10-04 15:02:25.306 277 15634.41 567.13 57245.89 88888.00 2002-10-04 15:02:26.306 277 15634.54 567.00 57246.01 88888.00 2002-10-04 15:02:27.306 277 15634.80 567.00 57245.28 88888.00 2002-10-04 15:02:28.306 277 15635.19 567.00 57246.26 88888.00 2002-10-04 15:02:29.306 277 15635.32 566.51 57246.01 88888.00 2002-10-04 15:02:30.306 277 15634.41 567.00 57246.01 88888.00 2002-10-04 15:02:31.306 277 15635.32 567.00 57246.01 88888.00 2002-10-04 15:02:32.306 277 15635.97 566.88 57245.77 88888.00 2002-10-04 15:02:33.306 277 15635.58 567.62 57246.01 88888.00 2002-10-04 15:02:34.306 277 15636.36 567.00 57246.14 88888.00 2002-10-04 15:02:35.306 277 15636.88 566.14 57246.01 88888.00 2002-10-04 15:02:36.306 277 15636.75 567.13 57245.40 88888.00 2002-10-04 15:02:37.306 277 15637.40 567.50 57246.75 88888.00 2002-10-04 15:02:38.306 277 15637.01 567.13 57246.87 88888.00 2002-10-04 15:02:39.306 277 15637.66 566.76 57246.50 88888.00 2002-10-04 15:02:40.306 277 15638.83 567.37 57246.99 88888.00 2002-10-04 15:02:41.306 277 15638.05 567.37 57246.87 88888.00 2002-10-04 15:02:42.306 277 15637.79 567.37 57247.72 88888.00 2002-10-04 15:02:43.306 277 15638.57 567.37 57247.85 88888.00 2002-10-04 15:02:44.306 277 15638.83 567.00 57248.46 88888.00 2002-10-04 15:02:45.306 277 15638.44 566.63 57247.97 88888.00 2002-10-04 15:02:46.306 277 15638.70 566.14 57247.85 88888.00 2002-10-04 15:02:47.306 277 15638.05 566.26 57247.60 88888.00 2002-10-04 15:02:48.306 277 15638.70 565.89 57247.85 88888.00 2002-10-04 15:02:49.306 277 15638.83 565.39 57248.82 88888.00 2002-10-04 15:02:50.306 277 15638.44 565.39 57248.46 88888.00 2002-10-04 15:02:51.306 277 15638.96 566.01 57249.19 88888.00 2002-10-04 15:02:52.306 277 15639.48 565.27 57249.31 88888.00 2002-10-04 15:02:53.306 277 15639.61 565.27 57248.70 88888.00 2002-10-04 15:02:54.306 277 15639.35 565.64 57248.95 88888.00 2002-10-04 15:02:55.306 277 15639.09 565.02 57249.19 88888.00 2002-10-04 15:02:56.306 277 15638.96 564.53 57249.80 88888.00 2002-10-04 15:02:57.306 277 15639.74 564.53 57249.44 88888.00 2002-10-04 15:02:58.306 277 15639.48 564.40 57250.17 88888.00 2002-10-04 15:02:59.306 277 15640.26 564.28 57250.29 88888.00 2002-10-04 15:03:00.306 277 15640.26 565.14 57250.41 88888.00 2002-10-04 15:03:01.306 277 15640.39 563.41 57250.66 88888.00 2002-10-04 15:03:02.306 277 15640.00 563.91 57250.78 88888.00 2002-10-04 15:03:03.306 277 15641.04 564.03 57250.66 88888.00 2002-10-04 15:03:04.306 277 15641.82 564.65 57251.27 88888.00 2002-10-04 15:03:05.306 277 15642.08 564.40 57251.52 88888.00 2002-10-04 15:03:06.306 277 15642.08 563.66 57251.39 88888.00 2002-10-04 15:03:07.306 277 15642.08 564.40 57251.52 88888.00 2002-10-04 15:03:08.306 277 15643.12 565.02 57252.12 88888.00 2002-10-04 15:03:09.306 277 15642.99 563.78 57252.12 88888.00 2002-10-04 15:03:10.306 277 15643.90 563.41 57252.25 88888.00 2002-10-04 15:03:11.306 277 15644.94 564.28 57252.74 88888.00 2002-10-04 15:03:12.306 277 15644.42 563.29 57253.23 88888.00 2002-10-04 15:03:13.306 277 15645.07 564.28 57252.86 88888.00 2002-10-04 15:03:14.306 277 15645.72 563.16 57252.98 88888.00 2002-10-04 15:03:15.306 277 15646.37 563.91 57253.59 88888.00 2002-10-04 15:03:16.306 277 15647.41 564.03 57253.11 88888.00 2002-10-04 15:03:17.306 277 15647.41 564.15 57253.59 88888.00 2002-10-04 15:03:18.306 277 15647.54 563.53 57253.84 88888.00 2002-10-04 15:03:19.306 277 15648.18 563.53 57254.45 88888.00 2002-10-04 15:03:20.306 277 15648.83 563.66 57254.57 88888.00 2002-10-04 15:03:21.306 277 15649.09 563.53 57255.18 88888.00 2002-10-04 15:03:22.306 277 15649.09 563.78 57255.67 88888.00 2002-10-04 15:03:23.306 277 15649.35 563.91 57254.70 88888.00 2002-10-04 15:03:24.306 277 15650.13 564.28 57255.30 88888.00 2002-10-04 15:03:25.306 277 15650.65 563.29 57255.18 88888.00 2002-10-04 15:03:26.306 277 15650.78 564.53 57255.30 88888.00 2002-10-04 15:03:27.306 277 15650.91 563.78 57256.04 88888.00 2002-10-04 15:03:28.306 277 15650.78 563.53 57255.79 88888.00 2002-10-04 15:03:29.306 277 15651.17 564.03 57256.04 88888.00 2002-10-04 15:03:30.306 277 15651.82 563.91 57256.04 88888.00 2002-10-04 15:03:31.306 277 15652.08 563.66 57257.26 88888.00 2002-10-04 15:03:32.306 277 15652.60 564.53 57256.77 88888.00 2002-10-04 15:03:33.306 277 15653.38 564.03 57257.26 88888.00 2002-10-04 15:03:34.306 277 15652.99 564.53 57257.02 88888.00 2002-10-04 15:03:35.306 277 15653.77 564.77 57257.14 88888.00 2002-10-04 15:03:36.306 277 15653.77 564.28 57256.89 88888.00 2002-10-04 15:03:37.306 277 15654.29 564.90 57257.50 88888.00 2002-10-04 15:03:38.306 277 15654.94 564.77 57257.02 88888.00 2002-10-04 15:03:39.306 277 15655.33 565.14 57257.75 88888.00 2002-10-04 15:03:40.306 277 15655.20 565.27 57257.50 88888.00 2002-10-04 15:03:41.306 277 15655.85 565.76 57258.12 88888.00 2002-10-04 15:03:42.306 277 15655.85 564.15 57258.00 88888.00 2002-10-04 15:03:43.306 277 15656.76 564.03 57257.87 88888.00 2002-10-04 15:03:44.306 277 15657.02 564.90 57258.48 88888.00 2002-10-04 15:03:45.306 277 15656.24 564.53 57257.14 88888.00 2002-10-04 15:03:46.306 277 15656.37 565.14 57258.00 88888.00 2002-10-04 15:03:47.306 277 15656.37 565.14 57258.12 88888.00 2002-10-04 15:03:48.306 277 15656.50 565.02 57258.36 88888.00 2002-10-04 15:03:49.306 277 15656.11 564.53 57258.97 88888.00 2002-10-04 15:03:50.306 277 15655.20 565.02 57259.09 88888.00 2002-10-04 15:03:51.306 277 15655.20 565.39 57258.85 88888.00 2002-10-04 15:03:52.306 277 15654.94 565.14 57258.36 88888.00 2002-10-04 15:03:53.306 277 15654.55 564.77 57258.73 88888.00 2002-10-04 15:03:54.306 277 15654.68 564.53 57258.36 88888.00 2002-10-04 15:03:55.306 277 15654.29 564.03 57258.73 88888.00 2002-10-04 15:03:56.306 277 15653.64 564.40 57258.85 88888.00 2002-10-04 15:03:57.306 277 15652.99 565.02 57258.12 88888.00 2002-10-04 15:03:58.306 277 15652.21 565.02 57259.71 88888.00 2002-10-04 15:03:59.306 277 15651.17 565.02 57259.22 88888.00 2002-10-04 15:04:00.306 277 15650.78 564.90 57258.48 88888.00 2002-10-04 15:04:01.306 277 15650.78 565.27 57258.00 88888.00 2002-10-04 15:04:02.306 277 15648.44 564.77 57258.00 88888.00 2002-10-04 15:04:03.306 277 15648.57 565.27 57257.87 88888.00 2002-10-04 15:04:04.306 277 15648.18 564.90 57257.63 88888.00 2002-10-04 15:04:05.306 277 15647.41 564.40 57257.50 88888.00 2002-10-04 15:04:06.306 277 15646.11 564.77 57257.02 88888.00 2002-10-04 15:04:07.306 277 15646.11 565.64 57257.50 88888.00 2002-10-04 15:04:08.306 277 15644.55 564.77 57257.50 88888.00 2002-10-04 15:04:09.306 277 15644.16 565.27 57257.38 88888.00 2002-10-04 15:04:10.306 277 15643.25 565.14 57257.26 88888.00 2002-10-04 15:04:11.306 277 15642.34 565.64 57257.02 88888.00 2002-10-04 15:04:12.306 277 15642.47 564.90 57257.26 88888.00 2002-10-04 15:04:13.306 277 15641.30 565.14 57257.02 88888.00 2002-10-04 15:04:14.306 277 15640.39 565.39 57256.77 88888.00 2002-10-04 15:04:15.306 277 15639.35 566.14 57256.04 88888.00 2002-10-04 15:04:16.306 277 15639.61 566.01 57256.53 88888.00 2002-10-04 15:04:17.306 277 15638.18 565.64 57256.53 88888.00 2002-10-04 15:04:18.306 277 15638.05 565.64 57256.53 88888.00 2002-10-04 15:04:19.306 277 15637.40 565.89 57255.92 88888.00 2002-10-04 15:04:20.306 277 15636.36 565.76 57256.04 88888.00 2002-10-04 15:04:21.306 277 15635.71 566.14 57255.92 88888.00 2002-10-04 15:04:22.306 277 15634.80 566.26 57255.67 88888.00 2002-10-04 15:04:23.306 277 15634.15 565.52 57255.92 88888.00 2002-10-04 15:04:24.306 277 15632.85 565.14 57256.04 88888.00 2002-10-04 15:04:25.306 277 15632.98 565.76 57256.04 88888.00 2002-10-04 15:04:26.306 277 15632.20 565.27 57255.30 88888.00 2002-10-04 15:04:27.306 277 15632.59 565.27 57255.30 88888.00 2002-10-04 15:04:28.306 277 15631.16 565.27 57255.30 88888.00 2002-10-04 15:04:29.306 277 15631.03 565.52 57254.82 88888.00 2002-10-04 15:04:30.306 277 15630.64 565.89 57254.45 88888.00 2002-10-04 15:04:31.306 277 15630.25 566.01 57254.94 88888.00 2002-10-04 15:04:32.306 277 15629.86 565.89 57254.70 88888.00 2002-10-04 15:04:33.306 277 15629.34 566.01 57255.06 88888.00 2002-10-04 15:04:34.306 277 15629.34 566.51 57254.57 88888.00 2002-10-04 15:04:35.306 277 15628.18 566.14 57253.96 88888.00 2002-10-04 15:04:36.306 277 15627.40 566.14 57253.71 88888.00 2002-10-04 15:04:37.306 277 15627.40 565.89 57253.96 88888.00 2002-10-04 15:04:38.306 277 15627.40 565.64 57253.47 88888.00 2002-10-04 15:04:39.306 277 15627.53 565.76 57254.08 88888.00 2002-10-04 15:04:40.306 277 15627.01 564.90 57253.96 88888.00 2002-10-04 15:04:41.306 277 15626.49 565.39 57253.47 88888.00 2002-10-04 15:04:42.306 277 15625.97 565.39 57253.35 88888.00 2002-10-04 15:04:43.306 277 15625.71 564.77 57253.71 88888.00 2002-10-04 15:04:44.306 277 15625.32 564.77 57253.96 88888.00 2002-10-04 15:04:45.306 277 15625.06 564.77 57254.20 88888.00 2002-10-04 15:04:46.306 277 15625.32 564.77 57253.23 88888.00 2002-10-04 15:04:47.306 277 15624.67 564.65 57252.86 88888.00 2002-10-04 15:04:48.306 277 15624.15 564.77 57252.86 88888.00 2002-10-04 15:04:49.306 277 15623.24 564.77 57252.74 88888.00 2002-10-04 15:04:50.306 277 15623.24 564.90 57252.37 88888.00 2002-10-04 15:04:51.306 277 15623.11 564.53 57252.74 88888.00 2002-10-04 15:04:52.306 277 15622.85 564.28 57252.74 88888.00 2002-10-04 15:04:53.306 277 15622.85 564.77 57252.37 88888.00 2002-10-04 15:04:54.306 277 15622.07 565.02 57252.37 88888.00 2002-10-04 15:04:55.306 277 15621.68 564.03 57252.49 88888.00 2002-10-04 15:04:56.306 277 15621.81 564.65 57252.12 88888.00 2002-10-04 15:04:57.306 277 15621.68 563.66 57252.00 88888.00 2002-10-04 15:04:58.306 277 15621.81 563.53 57251.76 88888.00 2002-10-04 15:04:59.306 277 15621.55 564.03 57252.00 88888.00 2002-10-04 15:05:00.306 277 15621.68 563.53 57251.76 88888.00 2002-10-04 15:05:01.306 277 15621.68 563.78 57251.88 88888.00 2002-10-04 15:05:02.306 277 15621.55 563.16 57251.64 88888.00 2002-10-04 15:05:03.306 277 15621.55 564.15 57250.78 88888.00 2002-10-04 15:05:04.306 277 15621.55 563.16 57251.39 88888.00 2002-10-04 15:05:05.306 277 15621.42 563.16 57251.27 88888.00 2002-10-04 15:05:06.306 277 15621.29 563.29 57251.27 88888.00 2002-10-04 15:05:07.306 277 15620.77 562.54 57250.54 88888.00 2002-10-04 15:05:08.306 277 15620.64 563.04 57251.03 88888.00 2002-10-04 15:05:09.306 277 15620.12 563.16 57250.41 88888.00 2002-10-04 15:05:10.306 277 15620.25 562.79 57250.41 88888.00 2002-10-04 15:05:11.306 277 15620.64 563.16 57250.54 88888.00 2002-10-04 15:05:12.306 277 15620.12 562.79 57249.93 88888.00 2002-10-04 15:05:13.306 277 15619.99 562.67 57250.05 88888.00 2002-10-04 15:05:14.306 277 15620.12 563.53 57249.44 88888.00 2002-10-04 15:05:15.306 277 15619.99 562.79 57249.56 88888.00 2002-10-04 15:05:16.306 277 15620.12 562.92 57250.17 88888.00 2002-10-04 15:05:17.306 277 15619.86 563.04 57250.05 88888.00 2002-10-04 15:05:18.306 277 15619.47 562.30 57249.80 88888.00 2002-10-04 15:05:19.306 277 15619.34 563.16 57249.93 88888.00 2002-10-04 15:05:20.306 277 15619.60 563.16 57249.93 88888.00 2002-10-04 15:05:21.306 277 15618.95 562.42 57250.05 88888.00 2002-10-04 15:05:22.306 277 15618.82 562.67 57249.68 88888.00 2002-10-04 15:05:23.306 277 15618.43 562.67 57249.68 88888.00 2002-10-04 15:05:24.306 277 15618.30 562.54 57249.44 88888.00 2002-10-04 15:05:25.306 277 15619.21 562.67 57249.68 88888.00 2002-10-04 15:05:26.306 277 15618.17 562.30 57249.44 88888.00 2002-10-04 15:05:27.306 277 15618.30 562.79 57249.07 88888.00 2002-10-04 15:05:28.306 277 15618.04 563.04 57249.31 88888.00 2002-10-04 15:05:29.306 277 15618.56 562.54 57249.31 88888.00 2002-10-04 15:05:30.306 277 15618.17 562.67 57249.31 88888.00 2002-10-04 15:05:31.306 277 15618.30 562.42 57248.21 88888.00 2002-10-04 15:05:32.306 277 15618.69 562.67 57248.82 88888.00 2002-10-04 15:05:33.306 277 15618.82 561.68 57248.34 88888.00 2002-10-04 15:05:34.306 277 15619.60 561.55 57248.21 88888.00 2002-10-04 15:05:35.306 277 15619.34 562.67 57248.95 88888.00 2002-10-04 15:05:36.306 277 15619.60 561.92 57248.09 88888.00 2002-10-04 15:05:37.306 277 15619.99 562.05 57248.46 88888.00 2002-10-04 15:05:38.306 277 15620.25 561.80 57248.70 88888.00 2002-10-04 15:05:39.306 277 15620.12 562.17 57248.09 88888.00 2002-10-04 15:05:40.306 277 15621.16 561.92 57248.82 88888.00 2002-10-04 15:05:41.306 277 15621.81 561.80 57248.70 88888.00 2002-10-04 15:05:42.306 277 15622.07 561.06 57248.70 88888.00 2002-10-04 15:05:43.306 277 15621.42 561.43 57248.09 88888.00 2002-10-04 15:05:44.306 277 15622.98 560.81 57247.85 88888.00 2002-10-04 15:05:45.306 277 15622.85 560.81 57248.58 88888.00 2002-10-04 15:05:46.306 277 15623.76 561.06 57248.46 88888.00 2002-10-04 15:05:47.306 277 15623.11 560.69 57248.82 88888.00 2002-10-04 15:05:48.306 277 15623.76 560.69 57247.97 88888.00 2002-10-04 15:05:49.306 277 15623.76 560.56 57248.70 88888.00 2002-10-04 15:05:50.306 277 15624.02 559.57 57248.46 88888.00 2002-10-04 15:05:51.306 277 15623.24 559.70 57247.97 88888.00 2002-10-04 15:05:52.306 277 15624.28 560.31 57248.46 88888.00 2002-10-04 15:05:53.306 277 15623.50 559.70 57247.60 88888.00 2002-10-04 15:05:54.306 277 15623.63 558.95 57247.85 88888.00 2002-10-04 15:05:55.306 277 15623.63 559.82 57248.21 88888.00 2002-10-04 15:05:56.306 277 15622.98 560.07 57248.46 88888.00 2002-10-04 15:05:57.306 277 15623.63 559.32 57247.23 88888.00 2002-10-04 15:05:58.306 277 15623.37 559.08 57247.85 88888.00 2002-10-04 15:05:59.306 277 15622.85 559.57 57247.36 88888.00 2002-10-04 15:06:00.306 277 15623.37 558.70 57247.36 88888.00 2002-10-04 15:06:01.306 277 15624.15 558.95 57247.48 88888.00 2002-10-04 15:06:02.306 277 15623.76 559.20 57247.85 88888.00 2002-10-04 15:06:03.306 277 15623.63 559.45 57247.36 88888.00 2002-10-04 15:06:04.306 277 15624.15 560.56 57246.87 88888.00 2002-10-04 15:06:05.306 277 15624.28 560.31 57247.36 88888.00 2002-10-04 15:06:06.306 277 15623.89 560.19 57246.50 88888.00 2002-10-04 15:06:07.306 277 15624.54 560.56 57246.38 88888.00 2002-10-04 15:06:08.306 277 15623.89 560.56 57246.62 88888.00 2002-10-04 15:06:09.306 277 15624.67 560.07 57246.38 88888.00 2002-10-04 15:06:10.306 277 15624.15 560.56 57246.62 88888.00 2002-10-04 15:06:11.306 277 15623.63 559.82 57246.99 88888.00 2002-10-04 15:06:12.306 277 15623.37 560.19 57246.62 88888.00 2002-10-04 15:06:13.306 277 15623.89 559.94 57246.01 88888.00 2002-10-04 15:06:14.306 277 15623.63 559.32 57246.50 88888.00 2002-10-04 15:06:15.306 277 15623.89 560.31 57246.62 88888.00 2002-10-04 15:06:16.306 277 15623.76 559.57 57246.38 88888.00 2002-10-04 15:06:17.306 277 15623.37 558.95 57246.14 88888.00 2002-10-04 15:06:18.306 277 15624.28 559.45 57245.40 88888.00 2002-10-04 15:06:19.306 277 15624.28 559.94 57245.64 88888.00 2002-10-04 15:06:20.306 277 15623.76 560.19 57245.52 88888.00 2002-10-04 15:06:21.306 277 15624.02 559.70 57244.55 88888.00 2002-10-04 15:06:22.306 277 15623.76 560.19 57244.79 88888.00 2002-10-04 15:06:23.306 277 15623.24 560.69 57245.04 88888.00 2002-10-04 15:06:24.306 277 15623.50 559.82 57245.52 88888.00 2002-10-04 15:06:25.306 277 15623.50 559.20 57245.64 88888.00 2002-10-04 15:06:26.306 277 15623.11 559.32 57245.77 88888.00 2002-10-04 15:06:27.306 277 15623.37 558.70 57246.26 88888.00 2002-10-04 15:06:28.306 277 15623.11 558.83 57245.77 88888.00 2002-10-04 15:06:29.306 277 15624.02 558.95 57246.75 88888.00 2002-10-04 15:06:30.306 277 15624.02 558.83 57246.99 88888.00 2002-10-04 15:06:31.306 277 15623.76 558.09 57246.26 88888.00 2002-10-04 15:06:32.306 277 15624.41 558.70 57246.26 88888.00 2002-10-04 15:06:33.306 277 15625.58 558.21 57246.14 88888.00 2002-10-04 15:06:34.306 277 15625.06 557.84 57246.38 88888.00 2002-10-04 15:06:35.306 277 15625.19 557.59 57246.62 88888.00 2002-10-04 15:06:36.306 277 15625.45 558.09 57246.87 88888.00 2002-10-04 15:06:37.306 277 15625.32 557.59 57246.01 88888.00 2002-10-04 15:06:38.306 277 15625.32 557.96 57246.87 88888.00 2002-10-04 15:06:39.306 277 15624.93 557.59 57246.75 88888.00 2002-10-04 15:06:40.306 277 15625.45 557.47 57247.36 88888.00 2002-10-04 15:06:41.306 277 15625.58 558.33 57246.99 88888.00 2002-10-04 15:06:42.306 277 15626.10 557.59 57246.75 88888.00 2002-10-04 15:06:43.306 277 15626.75 556.97 57246.99 88888.00 2002-10-04 15:06:44.306 277 15627.14 557.59 57246.87 88888.00 2002-10-04 15:06:45.306 277 15627.14 557.09 57247.48 88888.00 2002-10-04 15:06:46.306 277 15627.01 557.59 57247.11 88888.00 2002-10-04 15:06:47.306 277 15627.01 556.97 57247.23 88888.00 2002-10-04 15:06:48.306 277 15627.66 557.47 57246.38 88888.00 2002-10-04 15:06:49.306 277 15628.18 557.34 57246.99 88888.00 2002-10-04 15:06:50.306 277 15628.05 557.34 57246.99 88888.00 2002-10-04 15:06:51.306 277 15628.57 557.09 57247.85 88888.00 2002-10-04 15:06:52.306 277 15628.18 557.09 57247.48 88888.00 2002-10-04 15:06:53.306 277 15628.70 557.34 57247.11 88888.00 2002-10-04 15:06:54.306 277 15629.21 556.35 57247.11 88888.00 2002-10-04 15:06:55.306 277 15630.25 556.23 57246.99 88888.00 2002-10-04 15:06:56.306 277 15629.86 557.09 57246.99 88888.00 2002-10-04 15:06:57.306 277 15630.12 556.97 57247.60 88888.00 2002-10-04 15:06:58.306 277 15630.38 556.97 57247.48 88888.00 2002-10-04 15:06:59.306 277 15629.99 557.59 57247.36 88888.00 2002-10-04 15:07:00.306 277 15631.16 557.84 57247.72 88888.00 2002-10-04 15:07:01.306 277 15630.77 556.72 57246.75 88888.00 2002-10-04 15:07:02.306 277 15631.16 557.09 57247.36 88888.00 2002-10-04 15:07:03.306 277 15631.42 557.22 57247.48 88888.00 2002-10-04 15:07:04.306 277 15631.81 556.85 57247.36 88888.00 2002-10-04 15:07:05.306 277 15631.42 557.09 57247.23 88888.00 2002-10-04 15:07:06.306 277 15631.68 556.85 57247.72 88888.00 2002-10-04 15:07:07.306 277 15633.11 556.97 57247.85 88888.00 2002-10-04 15:07:08.306 277 15632.59 556.72 57247.72 88888.00 2002-10-04 15:07:09.306 277 15633.50 556.72 57247.72 88888.00 2002-10-04 15:07:10.306 277 15632.72 556.35 57247.85 88888.00 2002-10-04 15:07:11.306 277 15633.37 556.48 57247.97 88888.00 2002-10-04 15:07:12.306 277 15633.11 556.97 57248.46 88888.00 2002-10-04 15:07:13.306 277 15633.37 556.72 57247.72 88888.00 2002-10-04 15:07:14.306 277 15634.15 556.72 57247.11 88888.00 2002-10-04 15:07:15.306 277 15634.02 556.23 57247.11 88888.00 2002-10-04 15:07:16.306 277 15634.41 556.72 57247.97 88888.00 2002-10-04 15:07:17.306 277 15633.89 556.23 57247.85 88888.00 2002-10-04 15:07:18.306 277 15635.32 556.48 57247.36 88888.00 2002-10-04 15:07:19.306 277 15635.06 556.85 57248.09 88888.00 2002-10-04 15:07:20.306 277 15635.32 556.85 57247.85 88888.00 2002-10-04 15:07:21.306 277 15635.32 557.09 57247.60 88888.00 2002-10-04 15:07:22.306 277 15636.23 556.48 57247.97 88888.00 2002-10-04 15:07:23.306 277 15636.10 556.48 57248.82 88888.00 2002-10-04 15:07:24.306 277 15635.84 556.10 57249.07 88888.00 2002-10-04 15:07:25.306 277 15636.10 556.60 57248.95 88888.00 2002-10-04 15:07:26.306 277 15636.23 557.22 57248.95 88888.00 2002-10-04 15:07:27.306 277 15636.62 557.34 57248.46 88888.00 2002-10-04 15:07:28.306 277 15637.14 557.59 57248.46 88888.00 2002-10-04 15:07:29.306 277 15638.18 557.59 57249.31 88888.00 2002-10-04 15:07:30.306 277 15637.14 557.34 57248.70 88888.00 2002-10-04 15:07:31.306 277 15638.05 557.84 57248.95 88888.00 2002-10-04 15:07:32.306 277 15637.79 557.22 57249.19 88888.00 2002-10-04 15:07:33.306 277 15636.88 556.97 57249.19 88888.00 2002-10-04 15:07:34.306 277 15638.44 557.47 57249.44 88888.00 2002-10-04 15:07:35.306 277 15638.57 557.59 57249.19 88888.00 2002-10-04 15:07:36.306 277 15639.09 556.72 57249.19 88888.00 2002-10-04 15:07:37.306 277 15639.74 556.85 57249.80 88888.00 2002-10-04 15:07:38.306 277 15639.87 557.09 57249.68 88888.00 2002-10-04 15:07:39.306 277 15640.65 557.22 57249.68 88888.00 2002-10-04 15:07:40.306 277 15639.74 557.84 57249.80 88888.00 2002-10-04 15:07:41.306 277 15640.13 557.09 57249.56 88888.00 2002-10-04 15:07:42.306 277 15639.61 557.71 57249.68 88888.00 2002-10-04 15:07:43.306 277 15640.78 557.59 57249.93 88888.00 2002-10-04 15:07:44.306 277 15640.52 557.71 57250.17 88888.00 2002-10-04 15:07:45.306 277 15640.00 558.21 57249.68 88888.00 2002-10-04 15:07:46.306 277 15640.65 558.09 57249.19 88888.00 2002-10-04 15:07:47.306 277 15640.26 558.46 57249.44 88888.00 2002-10-04 15:07:48.306 277 15640.26 558.33 57250.05 88888.00 2002-10-04 15:07:49.306 277 15640.13 557.59 57250.29 88888.00 2002-10-04 15:07:50.306 277 15640.39 558.21 57249.56 88888.00 2002-10-04 15:07:51.306 277 15640.65 557.84 57249.93 88888.00 2002-10-04 15:07:52.306 277 15640.26 557.59 57249.93 88888.00 2002-10-04 15:07:53.306 277 15640.13 558.21 57250.29 88888.00 2002-10-04 15:07:54.306 277 15640.52 558.21 57249.68 88888.00 2002-10-04 15:07:55.306 277 15640.00 558.58 57249.56 88888.00 2002-10-04 15:07:56.306 277 15639.35 559.08 57250.29 88888.00 2002-10-04 15:07:57.306 277 15640.39 558.58 57249.44 88888.00 2002-10-04 15:07:58.306 277 15640.26 558.83 57249.80 88888.00 2002-10-04 15:07:59.306 277 15639.09 559.08 57249.56 88888.00 2002-10-04 15:08:00.306 277 15640.13 558.70 57249.80 88888.00 2002-10-04 15:08:01.306 277 15639.87 558.46 57249.80 88888.00 2002-10-04 15:08:02.306 277 15639.35 557.96 57250.54 88888.00 2002-10-04 15:08:03.306 277 15639.61 558.58 57249.80 88888.00 2002-10-04 15:08:04.306 277 15638.83 557.47 57250.17 88888.00 2002-10-04 15:08:05.306 277 15638.44 558.09 57249.80 88888.00 2002-10-04 15:08:06.306 277 15638.44 558.33 57250.29 88888.00 2002-10-04 15:08:07.306 277 15638.70 558.46 57249.93 88888.00 2002-10-04 15:08:08.306 277 15638.44 557.09 57250.29 88888.00 2002-10-04 15:08:09.306 277 15637.79 557.84 57249.93 88888.00 2002-10-04 15:08:10.306 277 15637.92 557.22 57249.68 88888.00 2002-10-04 15:08:11.306 277 15638.57 557.34 57250.54 88888.00 2002-10-04 15:08:12.306 277 15638.05 556.48 57249.31 88888.00 2002-10-04 15:08:13.306 277 15637.14 556.48 57250.29 88888.00 2002-10-04 15:08:14.306 277 15636.88 556.72 57249.93 88888.00 2002-10-04 15:08:15.306 277 15637.79 557.47 57249.80 88888.00 2002-10-04 15:08:16.306 277 15637.66 555.86 57249.93 88888.00 2002-10-04 15:08:17.306 277 15636.75 556.23 57250.17 88888.00 2002-10-04 15:08:18.306 277 15635.71 556.35 57249.80 88888.00 2002-10-04 15:08:19.306 277 15635.58 555.61 57249.68 88888.00 2002-10-04 15:08:20.306 277 15635.84 555.36 57249.56 88888.00 2002-10-04 15:08:21.306 277 15635.71 554.99 57249.68 88888.00 2002-10-04 15:08:22.306 277 15634.93 555.36 57249.19 88888.00 2002-10-04 15:08:23.306 277 15635.32 555.73 57248.82 88888.00 2002-10-04 15:08:24.306 277 15634.28 555.86 57249.19 88888.00 2002-10-04 15:08:25.306 277 15634.54 555.61 57249.31 88888.00 2002-10-04 15:08:26.306 277 15634.28 555.11 57249.56 88888.00 2002-10-04 15:08:27.306 277 15633.63 555.11 57249.31 88888.00 2002-10-04 15:08:28.306 277 15633.37 555.11 57248.95 88888.00 2002-10-04 15:08:29.306 277 15632.85 554.62 57249.31 88888.00 2002-10-04 15:08:30.306 277 15633.24 554.12 57249.44 88888.00 2002-10-04 15:08:31.306 277 15632.85 554.74 57249.19 88888.00 2002-10-04 15:08:32.306 277 15632.72 554.62 57248.34 88888.00 2002-10-04 15:08:33.306 277 15632.20 554.25 57248.70 88888.00 2002-10-04 15:08:34.306 277 15631.94 554.25 57248.21 88888.00 2002-10-04 15:08:35.306 277 15632.20 553.75 57248.46 88888.00 2002-10-04 15:08:36.306 277 15631.94 554.00 57248.46 88888.00 2002-10-04 15:08:37.306 277 15631.29 554.12 57248.21 88888.00 2002-10-04 15:08:38.306 277 15631.03 553.87 57248.21 88888.00 2002-10-04 15:08:39.306 277 15630.51 554.00 57248.82 88888.00 2002-10-04 15:08:40.306 277 15630.51 553.13 57247.60 88888.00 2002-10-04 15:08:41.306 277 15629.99 552.76 57247.85 88888.00 2002-10-04 15:08:42.306 277 15629.34 553.75 57247.72 88888.00 2002-10-04 15:08:43.306 277 15629.99 553.13 57247.72 88888.00 2002-10-04 15:08:44.306 277 15629.47 553.50 57247.36 88888.00 2002-10-04 15:08:45.306 277 15628.96 552.64 57247.48 88888.00 2002-10-04 15:08:46.306 277 15628.44 552.64 57246.99 88888.00 2002-10-04 15:08:47.306 277 15628.96 552.51 57247.36 88888.00 2002-10-04 15:08:48.306 277 15627.66 551.64 57246.75 88888.00 2002-10-04 15:08:49.306 277 15627.66 551.89 57247.23 88888.00 2002-10-04 15:08:50.306 277 15627.40 551.77 57247.11 88888.00 2002-10-04 15:08:51.306 277 15627.66 551.64 57246.87 88888.00 2002-10-04 15:08:52.306 277 15627.14 551.77 57246.38 88888.00 2002-10-04 15:08:53.306 277 15626.62 551.15 57246.50 88888.00 2002-10-04 15:08:54.306 277 15626.75 551.64 57246.62 88888.00 2002-10-04 15:08:55.306 277 15626.23 551.77 57246.26 88888.00 2002-10-04 15:08:56.306 277 15625.84 551.15 57246.01 88888.00 2002-10-04 15:08:57.306 277 15625.58 551.40 57245.64 88888.00 2002-10-04 15:08:58.306 277 15625.58 551.40 57245.77 88888.00 2002-10-04 15:08:59.306 277 15624.80 550.78 57245.28 88888.00 2002-10-04 15:09:00.306 277 15624.28 550.78 57245.28 88888.00 2002-10-04 15:09:01.306 277 15624.67 551.27 57245.16 88888.00 2002-10-04 15:09:02.306 277 15623.76 551.52 57244.79 88888.00 2002-10-04 15:09:03.306 277 15623.24 551.15 57244.55 88888.00 2002-10-04 15:09:04.306 277 15623.50 551.27 57244.91 88888.00 2002-10-04 15:09:05.306 277 15622.20 551.64 57244.79 88888.00 2002-10-04 15:09:06.306 277 15621.81 551.03 57244.18 88888.00 2002-10-04 15:09:07.306 277 15621.81 550.90 57244.67 88888.00 2002-10-04 15:09:08.306 277 15621.68 551.64 57244.30 88888.00 2002-10-04 15:09:09.306 277 15621.94 550.41 57243.69 88888.00 2002-10-04 15:09:10.306 277 15621.68 550.16 57243.20 88888.00 2002-10-04 15:09:11.306 277 15621.94 551.03 57243.81 88888.00 2002-10-04 15:09:12.306 277 15621.81 551.03 57243.08 88888.00 2002-10-04 15:09:13.306 277 15621.55 550.65 57243.69 88888.00 2002-10-04 15:09:14.306 277 15621.55 550.65 57242.96 88888.00 2002-10-04 15:09:15.306 277 15621.81 551.15 57243.08 88888.00 2002-10-04 15:09:16.306 277 15621.81 550.28 57242.83 88888.00 2002-10-04 15:09:17.306 277 15621.42 550.53 57242.47 88888.00 2002-10-04 15:09:18.306 277 15621.16 550.16 57242.59 88888.00 2002-10-04 15:09:19.306 277 15621.29 550.16 57242.59 88888.00 2002-10-04 15:09:20.306 277 15621.16 549.54 57242.10 88888.00 2002-10-04 15:09:21.306 277 15621.29 548.80 57242.34 88888.00 2002-10-04 15:09:22.306 277 15620.51 549.79 57241.37 88888.00 2002-10-04 15:09:23.306 277 15620.77 549.17 57241.86 88888.00 2002-10-04 15:09:24.306 277 15619.86 547.93 57242.47 88888.00 2002-10-04 15:09:25.306 277 15620.77 549.04 57242.22 88888.00 2002-10-04 15:09:26.306 277 15620.51 549.04 57241.73 88888.00 2002-10-04 15:09:27.306 277 15619.60 549.04 57241.61 88888.00 2002-10-04 15:09:28.306 277 15619.60 548.42 57241.12 88888.00 2002-10-04 15:09:29.306 277 15619.99 548.42 57241.73 88888.00 2002-10-04 15:09:30.306 277 15619.47 549.04 57241.00 88888.00 2002-10-04 15:09:31.306 277 15618.69 548.30 57240.88 88888.00 2002-10-04 15:09:32.306 277 15619.86 548.30 57241.37 88888.00 2002-10-04 15:09:33.306 277 15619.73 547.81 57240.75 88888.00 2002-10-04 15:09:34.306 277 15619.47 547.68 57240.51 88888.00 2002-10-04 15:09:35.306 277 15619.99 547.19 57240.63 88888.00 2002-10-04 15:09:36.306 277 15620.25 547.81 57240.51 88888.00 2002-10-04 15:09:37.306 277 15619.34 547.43 57241.25 88888.00 2002-10-04 15:09:38.306 277 15619.47 547.19 57241.00 88888.00 2002-10-04 15:09:39.306 277 15620.12 547.06 57240.75 88888.00 2002-10-04 15:09:40.306 277 15619.86 547.31 57239.90 88888.00 2002-10-04 15:09:41.306 277 15620.64 547.31 57240.51 88888.00 2002-10-04 15:09:42.306 277 15620.12 547.06 57240.39 88888.00 2002-10-04 15:09:43.306 277 15620.90 546.81 57240.02 88888.00 2002-10-04 15:09:44.306 277 15621.29 546.81 57240.02 88888.00 2002-10-04 15:09:45.306 277 15621.03 547.31 57239.66 88888.00 2002-10-04 15:09:46.306 277 15621.29 546.94 57239.78 88888.00 2002-10-04 15:09:47.306 277 15622.20 547.31 57240.02 88888.00 2002-10-04 15:09:48.306 277 15621.94 547.31 57240.14 88888.00 2002-10-04 15:09:49.306 277 15621.68 548.05 57240.63 88888.00 2002-10-04 15:09:50.306 277 15621.29 547.81 57240.39 88888.00 2002-10-04 15:09:51.306 277 15622.20 547.68 57240.02 88888.00 2002-10-04 15:09:52.306 277 15621.94 547.31 57240.02 88888.00 2002-10-04 15:09:53.306 277 15620.90 546.69 57239.78 88888.00 2002-10-04 15:09:54.306 277 15621.42 548.05 57239.90 88888.00 2002-10-04 15:09:55.306 277 15621.55 547.68 57239.90 88888.00 2002-10-04 15:09:56.306 277 15621.29 547.93 57240.27 88888.00 2002-10-04 15:09:57.306 277 15621.81 547.56 57239.90 88888.00 2002-10-04 15:09:58.306 277 15621.16 547.43 57240.39 88888.00 2002-10-04 15:09:59.306 277 15621.29 546.32 57239.04 88888.00 2002-10-04 15:10:00.306 277 15621.42 546.44 57240.39 88888.00 2002-10-04 15:10:01.306 277 15621.16 547.19 57240.27 88888.00 2002-10-04 15:10:02.306 277 15621.16 547.68 57239.53 88888.00 2002-10-04 15:10:03.306 277 15621.42 547.06 57240.02 88888.00 2002-10-04 15:10:04.306 277 15621.29 546.94 57239.53 88888.00 2002-10-04 15:10:05.306 277 15622.20 547.43 57240.27 88888.00 2002-10-04 15:10:06.306 277 15622.59 547.19 57239.66 88888.00 2002-10-04 15:10:07.306 277 15621.68 546.57 57239.78 88888.00 2002-10-04 15:10:08.306 277 15621.94 546.32 57240.14 88888.00 2002-10-04 15:10:09.306 277 15621.94 546.69 57238.80 88888.00 2002-10-04 15:10:10.306 277 15622.46 546.81 57239.66 88888.00 2002-10-04 15:10:11.306 277 15622.33 546.20 57239.66 88888.00 2002-10-04 15:10:12.306 277 15623.37 546.20 57238.68 88888.00 2002-10-04 15:10:13.306 277 15622.98 547.06 57238.92 88888.00 2002-10-04 15:10:14.306 277 15623.24 546.44 57239.04 88888.00 2002-10-04 15:10:15.306 277 15623.24 546.07 57239.04 88888.00 2002-10-04 15:10:16.306 277 15623.76 546.32 57238.92 88888.00 2002-10-04 15:10:17.306 277 15623.37 545.82 57239.66 88888.00 2002-10-04 15:10:18.306 277 15623.76 545.45 57240.14 88888.00 2002-10-04 15:10:19.306 277 15623.63 544.96 57238.92 88888.00 2002-10-04 15:10:20.306 277 15623.89 545.45 57239.04 88888.00 2002-10-04 15:10:21.306 277 15624.41 544.96 57239.53 88888.00 2002-10-04 15:10:22.306 277 15624.67 545.08 57238.80 88888.00 2002-10-04 15:10:23.306 277 15624.93 545.08 57238.92 88888.00 2002-10-04 15:10:24.306 277 15624.54 544.96 57239.04 88888.00 2002-10-04 15:10:25.306 277 15624.67 544.96 57239.04 88888.00 2002-10-04 15:10:26.306 277 15625.32 544.71 57238.80 88888.00 2002-10-04 15:10:27.306 277 15624.67 544.96 57239.41 88888.00 2002-10-04 15:10:28.306 277 15624.67 545.58 57239.41 88888.00 2002-10-04 15:10:29.306 277 15624.80 544.71 57238.68 88888.00 2002-10-04 15:10:30.306 277 15625.06 545.20 57239.66 88888.00 2002-10-04 15:10:31.306 277 15625.06 544.46 57238.92 88888.00 2002-10-04 15:10:32.306 277 15624.15 545.20 57239.04 88888.00 2002-10-04 15:10:33.306 277 15624.41 544.96 57239.29 88888.00 2002-10-04 15:10:34.306 277 15624.67 544.46 57239.41 88888.00 2002-10-04 15:10:35.306 277 15624.15 544.46 57239.53 88888.00 2002-10-04 15:10:36.306 277 15624.41 544.46 57239.53 88888.00 2002-10-04 15:10:37.306 277 15625.06 544.21 57239.04 88888.00 2002-10-04 15:10:38.306 277 15625.06 544.71 57238.80 88888.00 2002-10-04 15:10:39.306 277 15625.19 544.71 57238.92 88888.00 2002-10-04 15:10:40.306 277 15625.19 543.22 57238.43 88888.00 2002-10-04 15:10:41.306 277 15625.19 543.59 57239.29 88888.00 2002-10-04 15:10:42.306 277 15626.10 544.09 57238.92 88888.00 2002-10-04 15:10:43.306 277 15625.45 544.21 57239.16 88888.00 2002-10-04 15:10:44.306 277 15625.84 543.59 57238.68 88888.00 2002-10-04 15:10:45.306 277 15626.49 543.47 57239.90 88888.00 2002-10-04 15:10:46.306 277 15626.10 543.72 57238.92 88888.00 2002-10-04 15:10:47.306 277 15627.40 544.34 57238.31 88888.00 2002-10-04 15:10:48.306 277 15627.01 543.10 57239.16 88888.00 2002-10-04 15:10:49.306 277 15626.88 543.22 57239.66 88888.00 2002-10-04 15:10:50.306 277 15627.40 543.10 57239.66 88888.00 2002-10-04 15:10:51.306 277 15627.40 543.47 57239.29 88888.00 2002-10-04 15:10:52.306 277 15627.40 543.35 57239.29 88888.00 2002-10-04 15:10:53.306 277 15626.88 543.47 57240.14 88888.00 2002-10-04 15:10:54.306 277 15626.75 543.10 57239.53 88888.00 2002-10-04 15:10:55.306 277 15628.05 542.85 57239.29 88888.00 2002-10-04 15:10:56.306 277 15627.01 543.10 57239.66 88888.00 2002-10-04 15:10:57.306 277 15626.88 542.36 57239.53 88888.00 2002-10-04 15:10:58.306 277 15627.40 542.36 57239.04 88888.00 2002-10-04 15:10:59.306 277 15626.62 542.48 57239.16 88888.00 2002-10-04 15:11:00.306 277 15625.71 542.23 57239.78 88888.00 2002-10-04 15:11:01.306 277 15625.97 542.23 57239.66 88888.00 2002-10-04 15:11:02.306 277 15625.97 541.74 57238.55 88888.00 2002-10-04 15:11:03.306 277 15625.58 541.61 57238.92 88888.00 2002-10-04 15:11:04.306 277 15625.58 541.61 57238.92 88888.00 2002-10-04 15:11:05.306 277 15625.71 540.99 57239.41 88888.00 2002-10-04 15:11:06.306 277 15625.71 541.61 57239.16 88888.00 2002-10-04 15:11:07.306 277 15625.71 541.61 57238.43 88888.00 2002-10-04 15:11:08.306 277 15625.58 541.24 57239.16 88888.00 2002-10-04 15:11:09.306 277 15625.71 541.74 57239.04 88888.00 2002-10-04 15:11:10.306 277 15625.97 540.99 57238.55 88888.00 2002-10-04 15:11:11.306 277 15626.49 540.99 57239.29 88888.00 2002-10-04 15:11:12.306 277 15625.97 541.12 57239.04 88888.00 2002-10-04 15:11:13.306 277 15625.71 541.49 57239.16 88888.00 2002-10-04 15:11:14.306 277 15626.36 541.12 57238.80 88888.00 2002-10-04 15:11:15.306 277 15626.36 540.62 57238.92 88888.00 2002-10-04 15:11:16.306 277 15625.97 540.50 57239.04 88888.00 2002-10-04 15:11:17.306 277 15627.27 540.62 57238.43 88888.00 2002-10-04 15:11:18.306 277 15627.40 541.49 57238.55 88888.00 2002-10-04 15:11:19.306 277 15627.66 540.62 57238.92 88888.00 2002-10-04 15:11:20.306 277 15628.18 540.99 57239.29 88888.00 2002-10-04 15:11:21.306 277 15627.66 541.24 57239.41 88888.00 2002-10-04 15:11:22.306 277 15628.70 541.12 57238.19 88888.00 2002-10-04 15:11:23.306 277 15628.31 541.36 57238.19 88888.00 2002-10-04 15:11:24.306 277 15628.57 541.24 57238.43 88888.00 2002-10-04 15:11:25.306 277 15629.73 541.36 57238.55 88888.00 2002-10-04 15:11:26.306 277 15629.86 541.24 57238.68 88888.00 2002-10-04 15:11:27.306 277 15630.25 541.86 57238.92 88888.00 2002-10-04 15:11:28.306 277 15629.99 541.36 57239.41 88888.00 2002-10-04 15:11:29.306 277 15630.64 541.24 57239.04 88888.00 2002-10-04 15:11:30.306 277 15630.25 541.49 57239.66 88888.00 2002-10-04 15:11:31.306 277 15630.64 541.61 57239.41 88888.00 2002-10-04 15:11:32.306 277 15631.55 541.86 57239.78 88888.00 2002-10-04 15:11:33.306 277 15631.16 540.62 57239.29 88888.00 2002-10-04 15:11:34.306 277 15631.81 541.24 57239.90 88888.00 2002-10-04 15:11:35.306 277 15631.16 541.61 57239.66 88888.00 2002-10-04 15:11:36.306 277 15631.29 541.24 57239.41 88888.00 2002-10-04 15:11:37.306 277 15632.72 541.49 57240.02 88888.00 2002-10-04 15:11:38.306 277 15632.07 541.12 57239.53 88888.00 2002-10-04 15:11:39.306 277 15633.11 541.98 57239.90 88888.00 2002-10-04 15:11:40.306 277 15632.59 540.75 57240.88 88888.00 2002-10-04 15:11:41.306 277 15633.63 540.37 57240.02 88888.00 2002-10-04 15:11:42.306 277 15633.50 540.99 57240.14 88888.00 2002-10-04 15:11:43.306 277 15634.28 540.62 57240.27 88888.00 2002-10-04 15:11:44.306 277 15633.50 540.87 57240.88 88888.00 2002-10-04 15:11:45.306 277 15633.76 540.50 57240.75 88888.00 2002-10-04 15:11:46.306 277 15634.41 540.37 57240.02 88888.00 2002-10-04 15:11:47.306 277 15635.06 541.12 57240.39 88888.00 2002-10-04 15:11:48.306 277 15634.67 540.87 57240.88 88888.00 2002-10-04 15:11:49.306 277 15634.54 540.13 57240.75 88888.00 2002-10-04 15:11:50.306 277 15635.58 540.50 57240.51 88888.00 2002-10-04 15:11:51.306 277 15635.19 540.00 57241.00 88888.00 2002-10-04 15:11:52.306 277 15635.19 539.88 57240.88 88888.00 2002-10-04 15:11:53.306 277 15635.32 540.13 57241.00 88888.00 2002-10-04 15:11:54.306 277 15635.71 540.75 57240.88 88888.00 2002-10-04 15:11:55.306 277 15635.45 540.99 57240.63 88888.00 2002-10-04 15:11:56.306 277 15635.32 540.75 57241.12 88888.00 2002-10-04 15:11:57.306 277 15635.58 540.50 57241.61 88888.00 2002-10-04 15:11:58.306 277 15635.84 540.00 57240.75 88888.00 2002-10-04 15:11:59.306 277 15635.71 540.00 57241.37 88888.00 2002-10-04 15:12:00.306 277 15635.45 540.13 57241.73 88888.00 2002-10-04 15:12:01.306 277 15636.88 539.88 57241.61 88888.00 2002-10-04 15:12:02.306 277 15636.36 539.88 57241.49 88888.00 2002-10-04 15:12:03.306 277 15636.75 540.25 57242.22 88888.00 2002-10-04 15:12:04.306 277 15636.36 540.50 57241.73 88888.00 2002-10-04 15:12:05.306 277 15637.40 540.37 57241.49 88888.00 2002-10-04 15:12:06.306 277 15637.40 540.25 57241.86 88888.00 2002-10-04 15:12:07.306 277 15637.27 539.63 57241.98 88888.00 2002-10-04 15:12:08.306 277 15637.53 540.37 57242.34 88888.00 2002-10-04 15:12:09.306 277 15637.53 540.50 57242.34 88888.00 2002-10-04 15:12:10.306 277 15637.40 540.62 57242.59 88888.00 2002-10-04 15:12:11.306 277 15638.31 540.13 57241.86 88888.00 2002-10-04 15:12:12.306 277 15638.57 540.25 57242.22 88888.00 2002-10-04 15:12:13.306 277 15637.92 540.50 57242.10 88888.00 2002-10-04 15:12:14.306 277 15637.53 540.99 57242.34 88888.00 2002-10-04 15:12:15.306 277 15637.40 541.36 57242.83 88888.00 2002-10-04 15:12:16.306 277 15637.79 540.75 57242.59 88888.00 2002-10-04 15:12:17.306 277 15637.27 541.61 57242.96 88888.00 2002-10-04 15:12:18.306 277 15637.66 541.24 57242.59 88888.00 2002-10-04 15:12:19.306 277 15637.01 540.62 57243.45 88888.00 2002-10-04 15:12:20.306 277 15636.49 541.24 57243.20 88888.00 2002-10-04 15:12:21.306 277 15636.49 540.99 57243.20 88888.00 2002-10-04 15:12:22.306 277 15636.10 540.99 57242.96 88888.00 2002-10-04 15:12:23.306 277 15635.71 540.75 57242.83 88888.00 2002-10-04 15:12:24.306 277 15635.97 541.74 57243.08 88888.00 2002-10-04 15:12:25.306 277 15635.45 541.61 57243.81 88888.00 2002-10-04 15:12:26.306 277 15634.28 542.48 57243.45 88888.00 2002-10-04 15:12:27.306 277 15633.89 542.23 57242.96 88888.00 2002-10-04 15:12:28.306 277 15634.02 541.61 57243.69 88888.00 2002-10-04 15:12:29.306 277 15633.89 541.49 57243.57 88888.00 2002-10-04 15:12:30.306 277 15632.98 541.36 57242.96 88888.00 2002-10-04 15:12:31.306 277 15633.37 541.74 57242.59 88888.00 2002-10-04 15:12:32.306 277 15632.20 541.36 57243.20 88888.00 2002-10-04 15:12:33.306 277 15632.46 542.11 57242.71 88888.00 2002-10-04 15:12:34.306 277 15631.68 541.86 57242.71 88888.00 2002-10-04 15:12:35.306 277 15632.20 541.86 57243.20 88888.00 2002-10-04 15:12:36.306 277 15631.29 541.61 57243.20 88888.00 2002-10-04 15:12:37.306 277 15630.51 541.12 57242.71 88888.00 2002-10-04 15:12:38.306 277 15630.64 541.12 57242.71 88888.00 2002-10-04 15:12:39.306 277 15631.29 541.86 57242.71 88888.00 2002-10-04 15:12:40.306 277 15631.03 541.74 57242.71 88888.00 2002-10-04 15:12:41.306 277 15630.25 541.12 57242.96 88888.00 2002-10-04 15:12:42.306 277 15629.73 541.12 57242.47 88888.00 2002-10-04 15:12:43.306 277 15629.34 541.98 57242.47 88888.00 2002-10-04 15:12:44.306 277 15629.21 541.86 57242.34 88888.00 2002-10-04 15:12:45.306 277 15628.70 541.36 57242.34 88888.00 2002-10-04 15:12:46.306 277 15628.70 541.61 57242.96 88888.00 2002-10-04 15:12:47.306 277 15628.83 541.36 57241.98 88888.00 2002-10-04 15:12:48.306 277 15628.83 541.98 57242.47 88888.00 2002-10-04 15:12:49.306 277 15628.57 541.36 57242.34 88888.00 2002-10-04 15:12:50.306 277 15628.31 541.74 57242.47 88888.00 2002-10-04 15:12:51.306 277 15626.88 542.23 57242.22 88888.00 2002-10-04 15:12:52.306 277 15627.53 542.85 57241.73 88888.00 2002-10-04 15:12:53.306 277 15627.01 542.48 57242.47 88888.00 2002-10-04 15:12:54.306 277 15627.92 542.23 57241.73 88888.00 2002-10-04 15:12:55.306 277 15627.53 542.73 57242.10 88888.00 2002-10-04 15:12:56.306 277 15627.27 542.36 57241.73 88888.00 2002-10-04 15:12:57.306 277 15626.62 542.36 57242.22 88888.00 2002-10-04 15:12:58.306 277 15626.49 541.98 57241.98 88888.00 2002-10-04 15:12:59.306 277 15625.97 542.36 57241.86 88888.00 2002-10-04 15:13:00.306 277 15626.10 542.23 57241.86 88888.00 2002-10-04 15:13:01.306 277 15625.58 542.48 57241.37 88888.00 2002-10-04 15:13:02.306 277 15624.67 541.86 57241.49 88888.00 2002-10-04 15:13:03.306 277 15624.93 542.11 57240.75 88888.00 2002-10-04 15:13:04.306 277 15623.37 541.98 57241.12 88888.00 2002-10-04 15:13:05.306 277 15623.37 541.49 57241.12 88888.00 2002-10-04 15:13:06.306 277 15623.37 541.74 57240.75 88888.00 2002-10-04 15:13:07.306 277 15622.59 540.37 57240.75 88888.00 2002-10-04 15:13:08.306 277 15622.20 540.62 57240.63 88888.00 2002-10-04 15:13:09.306 277 15620.77 540.37 57240.14 88888.00 2002-10-04 15:13:10.306 277 15620.38 540.87 57240.14 88888.00 2002-10-04 15:13:11.306 277 15619.86 540.13 57240.14 88888.00 2002-10-04 15:13:12.306 277 15618.95 539.75 57240.02 88888.00 2002-10-04 15:13:13.306 277 15619.34 539.38 57239.53 88888.00 2002-10-04 15:13:14.306 277 15618.43 539.63 57239.66 88888.00 2002-10-04 15:13:15.306 277 15618.30 539.63 57239.53 88888.00 2002-10-04 15:13:16.306 277 15618.17 538.89 57239.41 88888.00 2002-10-04 15:13:17.306 277 15618.17 539.26 57238.31 88888.00 2002-10-04 15:13:18.306 277 15618.04 539.63 57239.16 88888.00 2002-10-04 15:13:19.306 277 15618.04 539.51 57239.04 88888.00 2002-10-04 15:13:20.306 277 15617.65 538.89 57238.55 88888.00 2002-10-04 15:13:21.306 277 15616.87 538.89 57238.92 88888.00 2002-10-04 15:13:22.306 277 15616.35 539.14 57238.07 88888.00 2002-10-04 15:13:23.306 277 15617.00 539.63 57238.55 88888.00 2002-10-04 15:13:24.306 277 15615.70 539.38 57238.31 88888.00 2002-10-04 15:13:25.306 277 15616.48 539.26 57238.55 88888.00 2002-10-04 15:13:26.306 277 15615.31 539.38 57238.19 88888.00 2002-10-04 15:13:27.306 277 15615.83 539.26 57238.43 88888.00 2002-10-04 15:13:28.306 277 15615.44 539.01 57238.43 88888.00 2002-10-04 15:13:29.306 277 15614.92 539.75 57237.94 88888.00 2002-10-04 15:13:30.306 277 15615.31 539.01 57237.21 88888.00 2002-10-04 15:13:31.306 277 15615.31 539.63 57237.45 88888.00 2002-10-04 15:13:32.306 277 15614.92 539.51 57236.72 88888.00 2002-10-04 15:13:33.306 277 15614.79 539.75 57237.33 88888.00 2002-10-04 15:13:34.306 277 15614.79 539.63 57237.09 88888.00 2002-10-04 15:13:35.306 277 15615.05 539.75 57236.11 88888.00 2002-10-04 15:13:36.306 277 15615.05 540.13 57237.09 88888.00 2002-10-04 15:13:37.306 277 15615.44 540.50 57236.84 88888.00 2002-10-04 15:13:38.306 277 15615.18 540.13 57236.72 88888.00 2002-10-04 15:13:39.306 277 15615.57 541.12 57236.48 88888.00 2002-10-04 15:13:40.306 277 15615.70 541.12 57236.36 88888.00 2002-10-04 15:13:41.306 277 15615.70 540.75 57235.62 88888.00 2002-10-04 15:13:42.306 277 15616.22 540.37 57236.11 88888.00 2002-10-04 15:13:43.306 277 15615.70 541.24 57235.99 88888.00 2002-10-04 15:13:44.306 277 15615.96 541.86 57236.23 88888.00 2002-10-04 15:13:45.306 277 15615.57 541.74 57236.11 88888.00 2002-10-04 15:13:46.306 277 15615.70 541.86 57236.11 88888.00 2002-10-04 15:13:47.306 277 15616.09 541.98 57236.60 88888.00 2002-10-04 15:13:48.306 277 15615.44 541.98 57235.86 88888.00 2002-10-04 15:13:49.306 277 15616.22 541.36 57236.11 88888.00 2002-10-04 15:13:50.306 277 15616.74 541.24 57236.11 88888.00 2002-10-04 15:13:51.306 277 15616.74 541.61 57235.86 88888.00 2002-10-04 15:13:52.306 277 15616.87 541.74 57235.50 88888.00 2002-10-04 15:13:53.306 277 15615.96 541.61 57235.99 88888.00 2002-10-04 15:13:54.306 277 15616.61 541.61 57235.25 88888.00 2002-10-04 15:13:55.306 277 15615.96 541.61 57236.23 88888.00 2002-10-04 15:13:56.306 277 15615.70 541.98 57235.86 88888.00 2002-10-04 15:13:57.306 277 15615.05 541.98 57236.11 88888.00 2002-10-04 15:13:58.306 277 15615.18 542.11 57235.74 88888.00 2002-10-04 15:13:59.306 277 15615.18 541.61 57235.99 88888.00 2002-10-04 15:14:00.306 277 15615.44 542.36 57235.74 88888.00 2002-10-04 15:14:01.306 277 15615.57 542.60 57235.74 88888.00 2002-10-04 15:14:02.306 277 15615.96 542.73 57235.62 88888.00 2002-10-04 15:14:03.306 277 15615.57 542.98 57235.25 88888.00 2002-10-04 15:14:04.306 277 15615.96 543.22 57235.25 88888.00 2002-10-04 15:14:05.306 277 15616.61 543.10 57235.01 88888.00 2002-10-04 15:14:06.306 277 15616.22 542.98 57235.38 88888.00 2002-10-04 15:14:07.306 277 15617.52 543.35 57235.50 88888.00 2002-10-04 15:14:08.306 277 15616.87 543.35 57234.77 88888.00 2002-10-04 15:14:09.306 277 15617.65 544.09 57234.89 88888.00 2002-10-04 15:14:10.306 277 15618.17 544.21 57234.89 88888.00 2002-10-04 15:14:11.306 277 15618.95 544.59 57234.52 88888.00 2002-10-04 15:14:12.306 277 15618.82 544.83 57234.40 88888.00 2002-10-04 15:14:13.306 277 15618.82 544.71 57235.38 88888.00 2002-10-04 15:14:14.306 277 15618.95 545.45 57235.13 88888.00 2002-10-04 15:14:15.306 277 15618.69 545.08 57235.38 88888.00 2002-10-04 15:14:16.306 277 15618.95 545.20 57235.50 88888.00 2002-10-04 15:14:17.306 277 15619.21 545.45 57235.01 88888.00 2002-10-04 15:14:18.306 277 15619.47 545.33 57235.01 88888.00 2002-10-04 15:14:19.306 277 15620.25 544.83 57235.50 88888.00 2002-10-04 15:14:20.306 277 15620.12 545.58 57235.62 88888.00 2002-10-04 15:14:21.306 277 15619.99 544.59 57235.74 88888.00 2002-10-04 15:14:22.306 277 15619.99 545.08 57235.62 88888.00 2002-10-04 15:14:23.306 277 15620.25 544.34 57235.50 88888.00 2002-10-04 15:14:24.306 277 15620.90 544.71 57236.11 88888.00 2002-10-04 15:14:25.306 277 15621.29 545.20 57235.25 88888.00 2002-10-04 15:14:26.306 277 15621.55 545.58 57235.86 88888.00 2002-10-04 15:14:27.306 277 15622.46 545.58 57235.62 88888.00 2002-10-04 15:14:28.306 277 15622.33 545.58 57235.50 88888.00 2002-10-04 15:14:29.306 277 15622.46 545.95 57235.38 88888.00 2002-10-04 15:14:30.306 277 15622.33 545.45 57236.23 88888.00 2002-10-04 15:14:31.306 277 15622.98 545.58 57235.74 88888.00 2002-10-04 15:14:32.306 277 15623.24 545.82 57236.48 88888.00 2002-10-04 15:14:33.306 277 15623.50 546.20 57235.86 88888.00 2002-10-04 15:14:34.306 277 15622.59 545.45 57236.23 88888.00 2002-10-04 15:14:35.306 277 15623.63 545.70 57236.23 88888.00 2002-10-04 15:14:36.306 277 15623.37 546.44 57235.86 88888.00 2002-10-04 15:14:37.306 277 15623.37 545.82 57235.86 88888.00 2002-10-04 15:14:38.306 277 15623.37 545.70 57236.36 88888.00 2002-10-04 15:14:39.306 277 15623.63 545.70 57236.48 88888.00 2002-10-04 15:14:40.306 277 15623.89 545.82 57235.99 88888.00 2002-10-04 15:14:41.306 277 15624.02 545.82 57236.60 88888.00 2002-10-04 15:14:42.306 277 15623.24 545.95 57235.99 88888.00 2002-10-04 15:14:43.306 277 15623.50 545.45 57236.23 88888.00 2002-10-04 15:14:44.306 277 15622.85 545.45 57236.36 88888.00 2002-10-04 15:14:45.306 277 15622.72 545.82 57236.60 88888.00 2002-10-04 15:14:46.306 277 15622.46 545.82 57235.86 88888.00 2002-10-04 15:14:47.306 277 15622.20 544.71 57235.74 88888.00 2002-10-04 15:14:48.306 277 15621.16 545.45 57236.36 88888.00 2002-10-04 15:14:49.306 277 15621.55 545.08 57235.50 88888.00 2002-10-04 15:14:50.306 277 15621.68 544.83 57236.23 88888.00 2002-10-04 15:14:51.306 277 15621.42 544.34 57235.74 88888.00 2002-10-04 15:14:52.306 277 15620.77 544.21 57235.74 88888.00 2002-10-04 15:14:53.306 277 15622.20 544.59 57235.74 88888.00 2002-10-04 15:14:54.306 277 15621.55 544.46 57235.74 88888.00 2002-10-04 15:14:55.306 277 15621.68 544.59 57235.99 88888.00 2002-10-04 15:14:56.306 277 15621.55 543.97 57235.38 88888.00 2002-10-04 15:14:57.306 277 15622.20 543.97 57235.62 88888.00 2002-10-04 15:14:58.306 277 15622.07 544.09 57236.11 88888.00 2002-10-04 15:14:59.306 277 15621.94 544.34 57236.11 88888.00 2002-10-04 15:15:00.306 277 15622.46 544.21 57235.38 88888.00 2002-10-04 15:15:01.306 277 15622.33 543.10 57235.86 88888.00 2002-10-04 15:15:02.306 277 15622.33 543.84 57235.62 88888.00 2002-10-04 15:15:03.306 277 15622.46 543.97 57235.74 88888.00 2002-10-04 15:15:04.306 277 15622.46 544.09 57235.25 88888.00 2002-10-04 15:15:05.306 277 15622.59 544.34 57236.11 88888.00 2002-10-04 15:15:06.306 277 15622.33 544.46 57235.62 88888.00 2002-10-04 15:15:07.306 277 15623.37 544.71 57235.86 88888.00 2002-10-04 15:15:08.306 277 15621.94 544.34 57236.11 88888.00 2002-10-04 15:15:09.306 277 15622.72 543.59 57236.11 88888.00 2002-10-04 15:15:10.306 277 15622.33 543.47 57235.62 88888.00 2002-10-04 15:15:11.306 277 15621.68 542.98 57235.74 88888.00 2002-10-04 15:15:12.306 277 15621.42 542.98 57235.99 88888.00 2002-10-04 15:15:13.306 277 15622.46 543.22 57235.86 88888.00 2002-10-04 15:15:14.306 277 15621.81 542.60 57235.62 88888.00 2002-10-04 15:15:15.306 277 15621.81 542.60 57235.86 88888.00 2002-10-04 15:15:16.306 277 15621.55 542.36 57235.62 88888.00 2002-10-04 15:15:17.306 277 15621.03 542.11 57235.86 88888.00 2002-10-04 15:15:18.306 277 15621.55 542.85 57235.86 88888.00 2002-10-04 15:15:19.306 277 15621.94 542.23 57235.50 88888.00 2002-10-04 15:15:20.306 277 15620.77 542.11 57235.62 88888.00 2002-10-04 15:15:21.306 277 15620.51 541.36 57235.38 88888.00 2002-10-04 15:15:22.306 277 15620.25 541.74 57235.74 88888.00 2002-10-04 15:15:23.306 277 15620.77 541.74 57235.25 88888.00 2002-10-04 15:15:24.306 277 15621.29 541.49 57235.50 88888.00 2002-10-04 15:15:25.306 277 15620.38 540.99 57235.38 88888.00 2002-10-04 15:15:26.306 277 15619.73 540.87 57234.77 88888.00 2002-10-04 15:15:27.306 277 15619.21 541.86 57235.01 88888.00 2002-10-04 15:15:28.306 277 15619.86 540.87 57235.01 88888.00 2002-10-04 15:15:29.306 277 15619.73 540.37 57234.64 88888.00 2002-10-04 15:15:30.306 277 15619.60 540.99 57234.89 88888.00 2002-10-04 15:15:31.306 277 15618.69 540.75 57235.38 88888.00 2002-10-04 15:15:32.306 277 15618.82 540.37 57234.52 88888.00 2002-10-04 15:15:33.306 277 15619.08 540.00 57235.13 88888.00 2002-10-04 15:15:34.306 277 15618.82 539.38 57235.13 88888.00 2002-10-04 15:15:35.306 277 15618.82 539.01 57235.50 88888.00 2002-10-04 15:15:36.306 277 15619.47 539.63 57234.77 88888.00 2002-10-04 15:15:37.306 277 15619.99 539.88 57235.13 88888.00 2002-10-04 15:15:38.306 277 15619.47 540.50 57234.40 88888.00 2002-10-04 15:15:39.306 277 15619.73 540.62 57234.27 88888.00 2002-10-04 15:15:40.306 277 15619.08 540.25 57234.40 88888.00 2002-10-04 15:15:41.306 277 15619.34 539.75 57234.15 88888.00 2002-10-04 15:15:42.306 277 15619.47 540.13 57234.52 88888.00 2002-10-04 15:15:43.306 277 15619.47 540.50 57234.27 88888.00 2002-10-04 15:15:44.306 277 15619.99 539.38 57233.66 88888.00 2002-10-04 15:15:45.306 277 15618.82 540.37 57234.15 88888.00 2002-10-04 15:15:46.306 277 15618.69 540.37 57233.66 88888.00 2002-10-04 15:15:47.306 277 15619.60 540.87 57234.40 88888.00 2002-10-04 15:15:48.306 277 15619.08 540.25 57233.66 88888.00 2002-10-04 15:15:49.306 277 15619.60 540.50 57233.66 88888.00 2002-10-04 15:15:50.306 277 15619.47 540.75 57233.66 88888.00 2002-10-04 15:15:51.306 277 15619.34 541.49 57233.42 88888.00 2002-10-04 15:15:52.306 277 15620.38 540.99 57233.91 88888.00 2002-10-04 15:15:53.306 277 15619.21 541.36 57233.30 88888.00 2002-10-04 15:15:54.306 277 15619.08 541.24 57233.66 88888.00 2002-10-04 15:15:55.306 277 15618.95 541.86 57233.42 88888.00 2002-10-04 15:15:56.306 277 15618.69 541.74 57233.18 88888.00 2002-10-04 15:15:57.306 277 15619.34 541.61 57233.54 88888.00 2002-10-04 15:15:58.306 277 15619.86 540.87 57232.93 88888.00 2002-10-04 15:15:59.306 277 15619.47 541.61 57233.30 88888.00 2002-10-04 15:16:00.306 277 15619.47 541.61 57232.93 88888.00 2002-10-04 15:16:01.306 277 15619.21 541.36 57233.30 88888.00 2002-10-04 15:16:02.306 277 15620.25 541.24 57233.30 88888.00 2002-10-04 15:16:03.306 277 15619.86 541.61 57232.81 88888.00 2002-10-04 15:16:04.306 277 15620.51 541.36 57233.42 88888.00 2002-10-04 15:16:05.306 277 15620.77 540.87 57233.30 88888.00 2002-10-04 15:16:06.306 277 15620.25 542.11 57233.18 88888.00 2002-10-04 15:16:07.306 277 15620.38 542.36 57233.30 88888.00 2002-10-04 15:16:08.306 277 15619.99 541.61 57232.20 88888.00 2002-10-04 15:16:09.306 277 15619.86 541.86 57232.44 88888.00 2002-10-04 15:16:10.306 277 15620.38 542.11 57232.56 88888.00 2002-10-04 15:16:11.306 277 15619.99 541.36 57232.56 88888.00 2002-10-04 15:16:12.306 277 15620.38 541.74 57231.95 88888.00 2002-10-04 15:16:13.306 277 15620.51 542.11 57231.83 88888.00 2002-10-04 15:16:14.306 277 15620.64 542.11 57232.20 88888.00 2002-10-04 15:16:15.306 277 15620.38 541.74 57231.71 88888.00 2002-10-04 15:16:16.306 277 15620.77 542.11 57231.34 88888.00 2002-10-04 15:16:17.306 277 15620.90 542.36 57232.07 88888.00 2002-10-04 15:16:18.306 277 15621.55 541.74 57231.34 88888.00 2002-10-04 15:16:19.306 277 15620.77 542.48 57231.83 88888.00 2002-10-04 15:16:20.306 277 15621.68 542.73 57231.95 88888.00 2002-10-04 15:16:21.306 277 15620.90 541.86 57230.73 88888.00 2002-10-04 15:16:22.306 277 15621.29 542.48 57231.22 88888.00 2002-10-04 15:16:23.306 277 15620.90 541.61 57231.10 88888.00 2002-10-04 15:16:24.306 277 15621.81 541.61 57231.46 88888.00 2002-10-04 15:16:25.306 277 15621.42 542.23 57231.46 88888.00 2002-10-04 15:16:26.306 277 15621.81 541.61 57231.34 88888.00 2002-10-04 15:16:27.306 277 15621.55 541.36 57230.73 88888.00 2002-10-04 15:16:28.306 277 15621.55 541.49 57231.10 88888.00 2002-10-04 15:16:29.306 277 15621.68 541.74 57230.48 88888.00 2002-10-04 15:16:30.306 277 15621.42 541.74 57231.10 88888.00 2002-10-04 15:16:31.306 277 15621.29 542.36 57230.73 88888.00 2002-10-04 15:16:32.306 277 15621.29 541.86 57230.85 88888.00 2002-10-04 15:16:33.306 277 15622.07 542.23 57230.97 88888.00 2002-10-04 15:16:34.306 277 15622.33 542.36 57230.48 88888.00 2002-10-04 15:16:35.306 277 15622.59 541.74 57229.63 88888.00 2002-10-04 15:16:36.306 277 15622.33 542.36 57230.12 88888.00 2002-10-04 15:16:37.306 277 15621.68 542.48 57230.36 88888.00 2002-10-04 15:16:38.306 277 15622.59 542.48 57230.00 88888.00 2002-10-04 15:16:39.306 277 15622.85 541.74 57230.12 88888.00 2002-10-04 15:16:40.306 277 15623.11 542.11 57230.00 88888.00 2002-10-04 15:16:41.306 277 15622.98 542.73 57230.48 88888.00 2002-10-04 15:16:42.306 277 15624.15 542.48 57230.00 88888.00 2002-10-04 15:16:43.306 277 15623.89 542.48 57230.12 88888.00 2002-10-04 15:16:44.306 277 15624.54 541.98 57230.12 88888.00 2002-10-04 15:16:45.306 277 15624.02 541.86 57230.73 88888.00 2002-10-04 15:16:46.306 277 15624.02 542.11 57230.61 88888.00 2002-10-04 15:16:47.306 277 15624.28 542.98 57230.48 88888.00 2002-10-04 15:16:48.306 277 15624.41 541.86 57230.48 88888.00 2002-10-04 15:16:49.306 277 15624.54 541.86 57230.97 88888.00 2002-10-04 15:16:50.306 277 15624.54 542.48 57230.12 88888.00 2002-10-04 15:16:51.306 277 15625.71 542.48 57230.61 88888.00 2002-10-04 15:16:52.306 277 15624.67 542.36 57230.36 88888.00 2002-10-04 15:16:53.306 277 15624.54 542.36 57230.36 88888.00 2002-10-04 15:16:54.306 277 15625.58 542.60 57230.48 88888.00 2002-10-04 15:16:55.306 277 15625.19 542.98 57230.48 88888.00 2002-10-04 15:16:56.306 277 15625.45 542.98 57231.22 88888.00 2002-10-04 15:16:57.306 277 15625.71 542.11 57230.61 88888.00 2002-10-04 15:16:58.306 277 15625.84 542.23 57230.97 88888.00 2002-10-04 15:16:59.306 277 15625.71 541.61 57230.97 88888.00 2002-10-04 15:17:00.306 277 15625.06 541.61 57230.85 88888.00 2002-10-04 15:17:01.306 277 15626.36 541.36 57231.34 88888.00 2002-10-04 15:17:02.306 277 15626.75 542.11 57231.46 88888.00 2002-10-04 15:17:03.306 277 15626.36 541.98 57231.59 88888.00 2002-10-04 15:17:04.306 277 15626.75 540.75 57232.07 88888.00 2002-10-04 15:17:05.306 277 15627.40 540.62 57232.07 88888.00 2002-10-04 15:17:06.306 277 15627.66 541.24 57231.83 88888.00 2002-10-04 15:17:07.306 277 15628.05 540.37 57232.44 88888.00 2002-10-04 15:17:08.306 277 15627.79 541.49 57232.07 88888.00 2002-10-04 15:17:09.306 277 15627.66 541.36 57232.20 88888.00 2002-10-04 15:17:10.306 277 15627.79 541.24 57232.69 88888.00 2002-10-04 15:17:11.306 277 15627.66 540.62 57232.44 88888.00 2002-10-04 15:17:12.306 277 15628.57 540.37 57233.18 88888.00 2002-10-04 15:17:13.306 277 15628.31 540.00 57233.30 88888.00 2002-10-04 15:17:14.306 277 15628.31 540.75 57232.81 88888.00 2002-10-04 15:17:15.306 277 15628.44 540.25 57233.18 88888.00 2002-10-04 15:17:16.306 277 15628.18 540.62 57233.91 88888.00 2002-10-04 15:17:17.306 277 15628.31 540.50 57234.15 88888.00 2002-10-04 15:17:18.306 277 15628.70 540.13 57233.66 88888.00 2002-10-04 15:17:19.306 277 15628.31 540.99 57233.42 88888.00 2002-10-04 15:17:20.306 277 15628.70 540.75 57233.91 88888.00 2002-10-04 15:17:21.306 277 15629.34 540.37 57233.66 88888.00 2002-10-04 15:17:22.306 277 15629.21 540.25 57233.66 88888.00 2002-10-04 15:17:23.306 277 15630.12 540.50 57233.66 88888.00 2002-10-04 15:17:24.306 277 15630.38 540.00 57233.91 88888.00 2002-10-04 15:17:25.306 277 15630.12 539.38 57234.52 88888.00 2002-10-04 15:17:26.306 277 15629.60 540.13 57234.40 88888.00 2002-10-04 15:17:27.306 277 15629.99 540.00 57233.30 88888.00 2002-10-04 15:17:28.306 277 15630.38 539.63 57234.15 88888.00 2002-10-04 15:17:29.306 277 15629.60 540.13 57234.77 88888.00 2002-10-04 15:17:30.306 277 15629.21 540.25 57234.52 88888.00 2002-10-04 15:17:31.306 277 15629.99 539.38 57234.52 88888.00 2002-10-04 15:17:32.306 277 15629.73 539.63 57234.77 88888.00 2002-10-04 15:17:33.306 277 15628.96 539.26 57233.66 88888.00 2002-10-04 15:17:34.306 277 15629.21 539.01 57234.64 88888.00 2002-10-04 15:17:35.306 277 15628.96 538.76 57234.27 88888.00 2002-10-04 15:17:36.306 277 15627.92 538.14 57234.40 88888.00 2002-10-04 15:17:37.306 277 15627.92 538.64 57234.52 88888.00 2002-10-04 15:17:38.306 277 15628.57 538.27 57234.52 88888.00 2002-10-04 15:17:39.306 277 15627.92 537.65 57233.91 88888.00 2002-10-04 15:17:40.306 277 15628.05 537.15 57234.40 88888.00 2002-10-04 15:17:41.306 277 15627.66 536.78 57234.77 88888.00 2002-10-04 15:17:42.306 277 15627.53 537.03 57234.15 88888.00 2002-10-04 15:17:43.306 277 15627.79 537.53 57234.03 88888.00 2002-10-04 15:17:44.306 277 15628.05 536.91 57234.27 88888.00 2002-10-04 15:17:45.306 277 15627.01 537.65 57233.79 88888.00 2002-10-04 15:17:46.306 277 15627.79 537.03 57234.27 88888.00 2002-10-04 15:17:47.306 277 15628.05 537.65 57233.42 88888.00 2002-10-04 15:17:48.306 277 15628.57 537.53 57234.03 88888.00 2002-10-04 15:17:49.306 277 15628.57 538.02 57233.91 88888.00 2002-10-04 15:17:50.306 277 15628.96 538.14 57233.79 88888.00 2002-10-04 15:17:51.306 277 15629.08 538.76 57233.54 88888.00 2002-10-04 15:17:52.306 277 15629.47 538.52 57234.03 88888.00 2002-10-04 15:17:53.306 277 15629.08 537.77 57233.42 88888.00 2002-10-04 15:17:54.306 277 15628.96 538.02 57234.03 88888.00 2002-10-04 15:17:55.306 277 15629.47 537.65 57233.79 88888.00 2002-10-04 15:17:56.306 277 15630.38 538.52 57233.79 88888.00 2002-10-04 15:17:57.306 277 15629.60 537.77 57233.42 88888.00 2002-10-04 15:17:58.306 277 15629.73 537.90 57233.79 88888.00 2002-10-04 15:17:59.306 277 15630.51 537.53 57233.79 88888.00 2002-10-04 15:18:00.306 277 15629.99 538.02 57233.42 88888.00 2002-10-04 15:18:01.306 277 15629.73 537.65 57233.66 88888.00 2002-10-04 15:18:02.306 277 15629.73 537.40 57233.91 88888.00 2002-10-04 15:18:03.306 277 15629.86 537.28 57234.27 88888.00 2002-10-04 15:18:04.306 277 15629.99 537.15 57232.93 88888.00 2002-10-04 15:18:05.306 277 15629.60 536.53 57232.93 88888.00 2002-10-04 15:18:06.306 277 15629.86 536.91 57233.66 88888.00 2002-10-04 15:18:07.306 277 15630.12 536.91 57233.91 88888.00 2002-10-04 15:18:08.306 277 15629.99 537.40 57233.79 88888.00 2002-10-04 15:18:09.306 277 15629.99 537.15 57234.52 88888.00 2002-10-04 15:18:10.306 277 15629.73 537.15 57233.91 88888.00 2002-10-04 15:18:11.306 277 15630.51 537.28 57233.79 88888.00 2002-10-04 15:18:12.306 277 15630.77 537.65 57233.54 88888.00 2002-10-04 15:18:13.306 277 15630.64 537.65 57233.18 88888.00 2002-10-04 15:18:14.306 277 15631.03 538.64 57233.30 88888.00 2002-10-04 15:18:15.306 277 15630.90 538.64 57233.30 88888.00 2002-10-04 15:18:16.306 277 15630.38 538.76 57233.54 88888.00 2002-10-04 15:18:17.306 277 15630.64 538.02 57233.42 88888.00 2002-10-04 15:18:18.306 277 15631.03 537.90 57233.79 88888.00 2002-10-04 15:18:19.306 277 15631.16 538.14 57233.91 88888.00 2002-10-04 15:18:20.306 277 15631.55 538.52 57233.42 88888.00 2002-10-04 15:18:21.306 277 15632.33 538.89 57233.42 88888.00 2002-10-04 15:18:22.306 277 15632.46 538.52 57232.81 88888.00 2002-10-04 15:18:23.306 277 15632.72 539.01 57233.30 88888.00 2002-10-04 15:18:24.306 277 15633.11 538.76 57233.79 88888.00 2002-10-04 15:18:25.306 277 15633.63 539.26 57233.18 88888.00 2002-10-04 15:18:26.306 277 15633.50 539.51 57233.66 88888.00 2002-10-04 15:18:27.306 277 15633.76 540.87 57233.18 88888.00 2002-10-04 15:18:28.306 277 15634.54 540.37 57233.79 88888.00 2002-10-04 15:18:29.306 277 15634.41 539.75 57233.05 88888.00 2002-10-04 15:18:30.306 277 15634.54 540.37 57233.42 88888.00 2002-10-04 15:18:31.306 277 15634.02 540.62 57233.91 88888.00 2002-10-04 15:18:32.306 277 15634.28 540.00 57233.30 88888.00 2002-10-04 15:18:33.306 277 15634.28 540.25 57233.66 88888.00 2002-10-04 15:18:34.306 277 15633.76 539.63 57233.66 88888.00 2002-10-04 15:18:35.306 277 15633.50 540.25 57233.66 88888.00 2002-10-04 15:18:36.306 277 15634.02 540.37 57233.54 88888.00 2002-10-04 15:18:37.306 277 15634.67 540.99 57233.91 88888.00 2002-10-04 15:18:38.306 277 15634.02 540.75 57233.42 88888.00 2002-10-04 15:18:39.306 277 15634.02 541.49 57233.54 88888.00 2002-10-04 15:18:40.306 277 15634.02 541.36 57233.42 88888.00 2002-10-04 15:18:41.306 277 15634.28 541.61 57233.66 88888.00 2002-10-04 15:18:42.306 277 15634.54 541.49 57233.91 88888.00 2002-10-04 15:18:43.306 277 15634.54 541.36 57233.54 88888.00 2002-10-04 15:18:44.306 277 15634.41 541.49 57233.54 88888.00 2002-10-04 15:18:45.306 277 15635.32 541.86 57233.79 88888.00 2002-10-04 15:18:46.306 277 15634.80 541.74 57233.42 88888.00 2002-10-04 15:18:47.306 277 15634.93 542.11 57232.93 88888.00 2002-10-04 15:18:48.306 277 15634.80 541.98 57234.03 88888.00 2002-10-04 15:18:49.306 277 15634.41 542.85 57233.91 88888.00 2002-10-04 15:18:50.306 277 15634.80 542.73 57233.42 88888.00 2002-10-04 15:18:51.306 277 15635.06 543.22 57233.91 88888.00 2002-10-04 15:18:52.306 277 15634.93 542.73 57233.66 88888.00 2002-10-04 15:18:53.306 277 15635.32 543.84 57233.91 88888.00 2002-10-04 15:18:54.306 277 15635.45 543.84 57235.01 88888.00 2002-10-04 15:18:55.306 277 15635.45 544.46 57233.79 88888.00 2002-10-04 15:18:56.306 277 15636.62 544.21 57234.40 88888.00 2002-10-04 15:18:57.306 277 15636.62 543.97 57234.03 88888.00 2002-10-04 15:18:58.306 277 15636.36 543.72 57234.15 88888.00 2002-10-04 15:18:59.306 277 15635.45 544.09 57233.79 88888.00 2002-10-04 15:19:00.306 277 15636.10 543.72 57234.40 88888.00 2002-10-04 15:19:01.306 277 15636.36 543.97 57234.77 88888.00 2002-10-04 15:19:02.306 277 15636.49 544.09 57234.27 88888.00 2002-10-04 15:19:03.306 277 15636.62 543.59 57234.15 88888.00 2002-10-04 15:19:04.306 277 15635.84 543.84 57234.03 88888.00 2002-10-04 15:19:05.306 277 15636.36 543.84 57235.13 88888.00 2002-10-04 15:19:06.306 277 15635.97 543.97 57234.89 88888.00 2002-10-04 15:19:07.306 277 15636.10 544.21 57234.64 88888.00 2002-10-04 15:19:08.306 277 15636.75 544.71 57234.40 88888.00 2002-10-04 15:19:09.306 277 15636.49 544.96 57235.25 88888.00 2002-10-04 15:19:10.306 277 15635.45 545.20 57234.40 88888.00 2002-10-04 15:19:11.306 277 15636.36 544.71 57234.52 88888.00 2002-10-04 15:19:12.306 277 15636.49 544.71 57235.13 88888.00 2002-10-04 15:19:13.306 277 15635.97 545.08 57234.40 88888.00 2002-10-04 15:19:14.306 277 15635.19 544.34 57233.91 88888.00 2002-10-04 15:19:15.306 277 15635.58 544.21 57235.25 88888.00 2002-10-04 15:19:16.306 277 15635.19 545.20 57234.89 88888.00 2002-10-04 15:19:17.306 277 15634.67 544.09 57234.15 88888.00 2002-10-04 15:19:18.306 277 15634.54 543.97 57234.52 88888.00 2002-10-04 15:19:19.306 277 15634.02 544.59 57235.01 88888.00 2002-10-04 15:19:20.306 277 15634.80 544.46 57234.64 88888.00 2002-10-04 15:19:21.306 277 15633.24 544.71 57235.38 88888.00 2002-10-04 15:19:22.306 277 15634.80 544.46 57234.03 88888.00 2002-10-04 15:19:23.306 277 15634.41 543.97 57234.89 88888.00 2002-10-04 15:19:24.306 277 15634.02 544.21 57235.01 88888.00 2002-10-04 15:19:25.306 277 15634.02 544.21 57234.15 88888.00 2002-10-04 15:19:26.306 277 15634.28 544.83 57234.52 88888.00 2002-10-04 15:19:27.306 277 15632.85 544.34 57233.79 88888.00 2002-10-04 15:19:28.306 277 15632.59 544.96 57234.40 88888.00 2002-10-04 15:19:29.306 277 15632.20 544.71 57233.54 88888.00 2002-10-04 15:19:30.306 277 15631.68 544.21 57233.79 88888.00 2002-10-04 15:19:31.306 277 15630.90 544.71 57233.54 88888.00 2002-10-04 15:19:32.306 277 15630.77 543.84 57233.54 88888.00 2002-10-04 15:19:33.306 277 15630.77 544.46 57233.66 88888.00 2002-10-04 15:19:34.306 277 15631.29 544.21 57233.42 88888.00 2002-10-04 15:19:35.306 277 15630.64 543.84 57232.93 88888.00 2002-10-04 15:19:36.306 277 15630.38 544.46 57232.69 88888.00 2002-10-04 15:19:37.306 277 15630.51 544.21 57232.93 88888.00 2002-10-04 15:19:38.306 277 15630.51 544.59 57233.18 88888.00 2002-10-04 15:19:39.306 277 15630.38 544.21 57232.32 88888.00 2002-10-04 15:19:40.306 277 15629.60 544.71 57232.69 88888.00 2002-10-04 15:19:41.306 277 15629.60 544.46 57231.83 88888.00 2002-10-04 15:19:42.306 277 15629.99 544.09 57232.69 88888.00 2002-10-04 15:19:43.306 277 15628.83 543.72 57231.83 88888.00 2002-10-04 15:19:44.306 277 15629.21 544.09 57231.59 88888.00 2002-10-04 15:19:45.306 277 15629.21 543.72 57231.95 88888.00 2002-10-04 15:19:46.306 277 15628.31 543.72 57231.46 88888.00 2002-10-04 15:19:47.306 277 15629.08 543.59 57231.59 88888.00 2002-10-04 15:19:48.306 277 15629.21 543.59 57231.10 88888.00 2002-10-04 15:19:49.306 277 15628.05 543.72 57230.48 88888.00 2002-10-04 15:19:50.306 277 15628.31 544.21 57230.48 88888.00 2002-10-04 15:19:51.306 277 15628.70 543.47 57230.48 88888.00 2002-10-04 15:19:52.306 277 15628.18 543.35 57230.85 88888.00 2002-10-04 15:19:53.306 277 15628.44 543.22 57230.36 88888.00 2002-10-04 15:19:54.306 277 15628.96 542.98 57230.00 88888.00 2002-10-04 15:19:55.306 277 15628.96 542.85 57230.12 88888.00 2002-10-04 15:19:56.306 277 15627.66 543.22 57229.75 88888.00 2002-10-04 15:19:57.306 277 15628.05 544.21 57229.51 88888.00 2002-10-04 15:19:58.306 277 15629.21 544.34 57229.63 88888.00 2002-10-04 15:19:59.306 277 15628.83 543.59 57229.88 88888.00 2002-10-04 15:20:00.306 277 15629.34 543.84 57229.26 88888.00 2002-10-04 15:20:01.306 277 15628.96 544.46 57229.88 88888.00 2002-10-04 15:20:02.306 277 15629.47 544.71 57230.24 88888.00 2002-10-04 15:20:03.306 277 15628.96 543.97 57229.75 88888.00 2002-10-04 15:20:04.306 277 15629.21 543.59 57229.02 88888.00 2002-10-04 15:20:05.306 277 15629.34 544.83 57228.89 88888.00 2002-10-04 15:20:06.306 277 15629.47 544.96 57228.77 88888.00 2002-10-04 15:20:07.306 277 15628.96 544.34 57229.38 88888.00 2002-10-04 15:20:08.306 277 15628.96 544.96 57229.14 88888.00 2002-10-04 15:20:09.306 277 15628.96 544.21 57228.89 88888.00 2002-10-04 15:20:10.306 277 15629.21 544.34 57229.51 88888.00 2002-10-04 15:20:11.306 277 15627.92 544.46 57228.89 88888.00 2002-10-04 15:20:12.306 277 15628.18 543.84 57228.53 88888.00 2002-10-04 15:20:13.306 277 15628.57 543.72 57228.53 88888.00 2002-10-04 15:20:14.306 277 15629.21 544.09 57228.89 88888.00 2002-10-04 15:20:15.306 277 15628.44 542.98 57228.16 88888.00 2002-10-04 15:20:16.306 277 15628.83 543.35 57228.77 88888.00 2002-10-04 15:20:17.306 277 15629.21 543.10 57228.65 88888.00 2002-10-04 15:20:18.306 277 15628.31 542.73 57228.41 88888.00 2002-10-04 15:20:19.306 277 15627.79 543.22 57228.16 88888.00 2002-10-04 15:20:20.306 277 15627.40 542.73 57228.53 88888.00 2002-10-04 15:20:21.306 277 15627.66 542.36 57228.16 88888.00 2002-10-04 15:20:22.306 277 15627.66 542.98 57227.92 88888.00 2002-10-04 15:20:23.306 277 15627.66 543.35 57228.53 88888.00 2002-10-04 15:20:24.306 277 15627.14 542.85 57227.43 88888.00 2002-10-04 15:20:25.306 277 15627.27 543.10 57227.55 88888.00 2002-10-04 15:20:26.306 277 15626.10 542.85 57227.43 88888.00 2002-10-04 15:20:27.306 277 15626.23 542.60 57227.55 88888.00 2002-10-04 15:20:28.306 277 15626.23 542.85 57227.80 88888.00 2002-10-04 15:20:29.306 277 15626.23 542.85 57228.04 88888.00 2002-10-04 15:20:30.306 277 15625.71 542.85 57227.67 88888.00 2002-10-04 15:20:31.306 277 15625.32 542.85 57227.43 88888.00 2002-10-04 15:20:32.306 277 15625.58 543.22 57227.55 88888.00 2002-10-04 15:20:33.306 277 15625.19 543.10 57227.43 88888.00 2002-10-04 15:20:34.306 277 15624.67 542.85 57227.06 88888.00 2002-10-04 15:20:35.306 277 15624.15 542.85 57227.18 88888.00 2002-10-04 15:20:36.306 277 15624.67 542.60 57226.82 88888.00 2002-10-04 15:20:37.306 277 15623.24 543.59 57226.57 88888.00 2002-10-04 15:20:38.306 277 15623.50 542.98 57226.82 88888.00 2002-10-04 15:20:39.306 277 15623.63 543.10 57227.06 88888.00 2002-10-04 15:20:40.306 277 15624.41 543.47 57225.96 88888.00 2002-10-04 15:20:41.306 277 15623.63 543.72 57226.33 88888.00 2002-10-04 15:20:42.306 277 15624.28 543.10 57225.96 88888.00 2002-10-04 15:20:43.306 277 15623.24 543.35 57225.71 88888.00 2002-10-04 15:20:44.306 277 15624.15 543.22 57225.84 88888.00 2002-10-04 15:20:45.306 277 15624.15 543.84 57225.47 88888.00 2002-10-04 15:20:46.306 277 15624.15 543.47 57225.47 88888.00 2002-10-04 15:20:47.306 277 15624.54 543.84 57225.96 88888.00 2002-10-04 15:20:48.306 277 15624.15 544.46 57226.21 88888.00 2002-10-04 15:20:49.306 277 15624.15 544.34 57225.71 88888.00 2002-10-04 15:20:50.306 277 15624.02 544.59 57225.59 88888.00 2002-10-04 15:20:51.306 277 15624.93 544.46 57225.71 88888.00 2002-10-04 15:20:52.306 277 15625.45 544.83 57225.11 88888.00 2002-10-04 15:20:53.306 277 15625.97 544.83 57224.98 88888.00 2002-10-04 15:20:54.306 277 15625.84 545.33 57225.59 88888.00 2002-10-04 15:20:55.306 277 15625.58 545.45 57225.35 88888.00 2002-10-04 15:20:56.306 277 15625.45 544.96 57225.47 88888.00 2002-10-04 15:20:57.306 277 15624.54 544.96 57224.74 88888.00 2002-10-04 15:20:58.306 277 15624.54 544.96 57225.11 88888.00 2002-10-04 15:20:59.306 277 15625.32 544.83 57225.23 88888.00 2002-10-04 15:21:00.306 277 15625.45 544.59 57225.35 88888.00 2002-10-04 15:21:01.306 277 15625.06 545.08 57224.98 88888.00 2002-10-04 15:21:02.306 277 15624.41 544.96 57224.74 88888.00 2002-10-04 15:21:03.306 277 15623.63 544.59 57225.11 88888.00 2002-10-04 15:21:04.306 277 15624.54 544.09 57225.71 88888.00 2002-10-04 15:21:05.306 277 15625.06 544.46 57225.71 88888.00 2002-10-04 15:21:06.306 277 15625.32 543.72 57225.35 88888.00 2002-10-04 15:21:07.306 277 15624.67 543.47 57225.35 88888.00 2002-10-04 15:21:08.306 277 15624.93 543.84 57225.47 88888.00 2002-10-04 15:21:09.306 277 15625.58 544.09 57225.35 88888.00 2002-10-04 15:21:10.306 277 15625.32 543.35 57225.35 88888.00 2002-10-04 15:21:11.306 277 15625.45 543.47 57225.11 88888.00 2002-10-04 15:21:12.306 277 15625.32 543.10 57225.11 88888.00 2002-10-04 15:21:13.306 277 15625.19 543.72 57225.59 88888.00 2002-10-04 15:21:14.306 277 15624.93 543.22 57225.11 88888.00 2002-10-04 15:21:15.306 277 15624.67 542.85 57225.59 88888.00 2002-10-04 15:21:16.306 277 15625.58 543.10 57225.47 88888.00 2002-10-04 15:21:17.306 277 15625.19 543.22 57225.71 88888.00 2002-10-04 15:21:18.306 277 15624.54 543.35 57224.86 88888.00 2002-10-04 15:21:19.306 277 15624.28 543.35 57225.11 88888.00 2002-10-04 15:21:20.306 277 15624.28 543.22 57224.74 88888.00 2002-10-04 15:21:21.306 277 15623.50 543.59 57224.98 88888.00 2002-10-04 15:21:22.306 277 15624.28 543.72 57224.98 88888.00 2002-10-04 15:21:23.306 277 15623.63 543.59 57225.35 88888.00 2002-10-04 15:21:24.306 277 15624.28 542.73 57225.59 88888.00 2002-10-04 15:21:25.306 277 15623.89 543.97 57224.98 88888.00 2002-10-04 15:21:26.306 277 15624.15 543.35 57225.11 88888.00 2002-10-04 15:21:27.306 277 15623.76 542.73 57224.98 88888.00 2002-10-04 15:21:28.306 277 15624.28 543.59 57224.62 88888.00 2002-10-04 15:21:29.306 277 15624.28 543.22 57224.86 88888.00 2002-10-04 15:21:30.306 277 15624.15 542.36 57224.98 88888.00 2002-10-04 15:21:31.306 277 15623.24 543.59 57225.35 88888.00 2002-10-04 15:21:32.306 277 15623.50 543.10 57225.59 88888.00 2002-10-04 15:21:33.306 277 15622.33 542.48 57225.11 88888.00 2002-10-04 15:21:34.306 277 15622.46 542.48 57224.62 88888.00 2002-10-04 15:21:35.306 277 15622.20 542.73 57224.74 88888.00 2002-10-04 15:21:36.306 277 15622.07 542.73 57224.74 88888.00 2002-10-04 15:21:37.306 277 15622.20 543.10 57225.35 88888.00 2002-10-04 15:21:38.306 277 15622.33 543.47 57225.35 88888.00 2002-10-04 15:21:39.306 277 15621.68 542.98 57224.49 88888.00 2002-10-04 15:21:40.306 277 15621.68 543.59 57224.74 88888.00 2002-10-04 15:21:41.306 277 15622.33 543.97 57224.98 88888.00 2002-10-04 15:21:42.306 277 15621.42 544.09 57224.49 88888.00 2002-10-04 15:21:43.306 277 15622.20 543.35 57224.00 88888.00 2002-10-04 15:21:44.306 277 15621.42 543.59 57224.74 88888.00 2002-10-04 15:21:45.306 277 15621.16 543.84 57224.49 88888.00 2002-10-04 15:21:46.306 277 15621.42 543.72 57224.49 88888.00 2002-10-04 15:21:47.306 277 15621.29 544.09 57224.13 88888.00 2002-10-04 15:21:48.306 277 15621.29 543.72 57224.00 88888.00 2002-10-04 15:21:49.306 277 15620.64 544.21 57224.37 88888.00 2002-10-04 15:21:50.306 277 15619.86 543.97 57224.49 88888.00 2002-10-04 15:21:51.306 277 15620.25 543.59 57224.86 88888.00 2002-10-04 15:21:52.306 277 15620.25 545.08 57224.74 88888.00 2002-10-04 15:21:53.306 277 15619.34 544.09 57223.76 88888.00 2002-10-04 15:21:54.306 277 15620.12 543.84 57224.00 88888.00 2002-10-04 15:21:55.306 277 15620.25 544.34 57223.64 88888.00 2002-10-04 15:21:56.306 277 15620.90 543.97 57223.64 88888.00 2002-10-04 15:21:57.306 277 15620.25 544.09 57224.49 88888.00 2002-10-04 15:21:58.306 277 15619.60 544.21 57224.00 88888.00 2002-10-04 15:21:59.306 277 15619.99 544.46 57224.00 88888.00 2002-10-04 15:22:00.306 277 15619.99 544.46 57224.00 88888.00 2002-10-04 15:22:01.306 277 15620.38 544.71 57224.13 88888.00 2002-10-04 15:22:02.306 277 15620.38 544.59 57224.37 88888.00 2002-10-04 15:22:03.306 277 15619.99 544.96 57224.00 88888.00 2002-10-04 15:22:04.306 277 15620.25 545.45 57224.13 88888.00 2002-10-04 15:22:05.306 277 15619.86 544.71 57224.49 88888.00 2002-10-04 15:22:06.306 277 15619.60 545.20 57223.76 88888.00 2002-10-04 15:22:07.306 277 15619.08 545.45 57224.37 88888.00 2002-10-04 15:22:08.306 277 15619.47 545.33 57223.52 88888.00 2002-10-04 15:22:09.306 277 15620.38 545.33 57223.03 88888.00 2002-10-04 15:22:10.306 277 15619.34 545.70 57224.25 88888.00 2002-10-04 15:22:11.306 277 15619.60 545.08 57224.13 88888.00 2002-10-04 15:22:12.306 277 15619.86 545.70 57223.64 88888.00 2002-10-04 15:22:13.306 277 15620.90 545.20 57224.00 88888.00 2002-10-04 15:22:14.306 277 15621.03 545.95 57223.52 88888.00 2002-10-04 15:22:15.306 277 15620.64 546.57 57223.52 88888.00 2002-10-04 15:22:16.306 277 15620.64 545.70 57224.00 88888.00 2002-10-04 15:22:17.306 277 15621.29 546.81 57224.25 88888.00 2002-10-04 15:22:18.306 277 15622.46 546.44 57224.37 88888.00 2002-10-04 15:22:19.306 277 15621.94 546.69 57223.76 88888.00 2002-10-04 15:22:20.306 277 15621.68 547.81 57223.52 88888.00 2002-10-04 15:22:21.306 277 15623.50 547.93 57224.13 88888.00 2002-10-04 15:22:22.306 277 15623.76 547.68 57224.13 88888.00 2002-10-04 15:22:23.306 277 15623.24 547.31 57223.88 88888.00 2002-10-04 15:22:24.306 277 15624.28 548.30 57223.64 88888.00 2002-10-04 15:22:25.306 277 15624.67 548.18 57223.88 88888.00 2002-10-04 15:22:26.306 277 15624.67 549.42 57224.00 88888.00 2002-10-04 15:22:27.306 277 15625.06 549.54 57224.25 88888.00 2002-10-04 15:22:28.306 277 15625.97 550.28 57224.37 88888.00 2002-10-04 15:22:29.306 277 15627.14 550.41 57223.76 88888.00 2002-10-04 15:22:30.306 277 15626.88 550.28 57223.88 88888.00 2002-10-04 15:22:31.306 277 15627.40 550.78 57223.52 88888.00 2002-10-04 15:22:32.306 277 15627.66 550.41 57223.88 88888.00 2002-10-04 15:22:33.306 277 15627.66 550.90 57223.76 88888.00 2002-10-04 15:22:34.306 277 15627.27 550.90 57224.49 88888.00 2002-10-04 15:22:35.306 277 15627.92 551.52 57224.25 88888.00 2002-10-04 15:22:36.306 277 15627.79 551.15 57224.37 88888.00 2002-10-04 15:22:37.306 277 15628.18 551.52 57224.74 88888.00 2002-10-04 15:22:38.306 277 15628.57 551.40 57223.52 88888.00 2002-10-04 15:22:39.306 277 15628.31 551.03 57224.49 88888.00 2002-10-04 15:22:40.306 277 15628.70 550.53 57224.00 88888.00 2002-10-04 15:22:41.306 277 15628.57 550.78 57224.00 88888.00 2002-10-04 15:22:42.306 277 15628.83 550.65 57224.37 88888.00 2002-10-04 15:22:43.306 277 15628.57 551.89 57224.49 88888.00 2002-10-04 15:22:44.306 277 15628.70 550.65 57224.00 88888.00 2002-10-04 15:22:45.306 277 15629.08 551.15 57224.49 88888.00 2002-10-04 15:22:46.306 277 15628.18 551.27 57224.25 88888.00 2002-10-04 15:22:47.306 277 15628.31 550.65 57224.00 88888.00 2002-10-04 15:22:48.306 277 15627.14 550.78 57223.76 88888.00 2002-10-04 15:22:49.306 277 15627.40 550.90 57224.25 88888.00 2002-10-04 15:22:50.306 277 15627.01 550.78 57223.64 88888.00 2002-10-04 15:22:51.306 277 15626.23 550.90 57223.88 88888.00 2002-10-04 15:22:52.306 277 15627.01 551.03 57224.00 88888.00 2002-10-04 15:22:53.306 277 15626.75 550.53 57223.76 88888.00 2002-10-04 15:22:54.306 277 15627.40 550.03 57223.88 88888.00 2002-10-04 15:22:55.306 277 15627.01 550.78 57223.15 88888.00 2002-10-04 15:22:56.306 277 15626.62 550.28 57223.88 88888.00 2002-10-04 15:22:57.306 277 15627.14 550.53 57223.15 88888.00 2002-10-04 15:22:58.306 277 15625.84 550.41 57223.39 88888.00 2002-10-04 15:22:59.306 277 15625.84 550.16 57223.39 88888.00 2002-10-04 15:23:00.306 277 15625.71 550.53 57223.15 88888.00 2002-10-04 15:23:01.306 277 15626.10 550.65 57223.15 88888.00 2002-10-04 15:23:02.306 277 15625.84 550.65 57222.91 88888.00 2002-10-04 15:23:03.306 277 15625.45 551.03 57223.15 88888.00 2002-10-04 15:23:04.306 277 15624.28 551.15 57222.66 88888.00 2002-10-04 15:23:05.306 277 15625.45 551.27 57223.03 88888.00 2002-10-04 15:23:06.306 277 15625.19 550.65 57222.41 88888.00 2002-10-04 15:23:07.306 277 15624.41 551.64 57222.91 88888.00 2002-10-04 15:23:08.306 277 15623.89 551.40 57222.66 88888.00 2002-10-04 15:23:09.306 277 15623.50 551.15 57222.41 88888.00 2002-10-04 15:23:10.306 277 15622.46 550.65 57221.80 88888.00 2002-10-04 15:23:11.306 277 15621.55 550.53 57221.44 88888.00 2002-10-04 15:23:12.306 277 15622.59 550.90 57222.54 88888.00 2002-10-04 15:23:13.306 277 15622.33 550.53 57222.54 88888.00 2002-10-04 15:23:14.306 277 15621.03 551.03 57222.41 88888.00 2002-10-04 15:23:15.306 277 15620.12 550.16 57222.41 88888.00 2002-10-04 15:23:16.306 277 15619.99 550.53 57221.93 88888.00 2002-10-04 15:23:17.306 277 15618.56 550.41 57221.80 88888.00 2002-10-04 15:23:18.306 277 15618.82 550.16 57222.41 88888.00 2002-10-04 15:23:19.306 277 15617.91 549.17 57221.93 88888.00 2002-10-04 15:23:20.306 277 15617.91 549.91 57222.17 88888.00 2002-10-04 15:23:21.306 277 15618.17 549.29 57221.93 88888.00 2002-10-04 15:23:22.306 277 15617.91 549.04 57222.17 88888.00 2002-10-04 15:23:23.306 277 15617.78 548.92 57221.68 88888.00 2002-10-04 15:23:24.306 277 15617.52 548.05 57221.44 88888.00 2002-10-04 15:23:25.306 277 15616.74 547.93 57220.82 88888.00 2002-10-04 15:23:26.306 277 15617.13 547.68 57221.07 88888.00 2002-10-04 15:23:27.306 277 15617.39 548.05 57221.19 88888.00 2002-10-04 15:23:28.306 277 15616.61 547.93 57221.44 88888.00 2002-10-04 15:23:29.306 277 15616.35 547.43 57220.70 88888.00 2002-10-04 15:23:30.306 277 15615.83 547.06 57221.56 88888.00 2002-10-04 15:23:31.306 277 15615.96 547.43 57221.32 88888.00 2002-10-04 15:23:32.306 277 15615.57 546.81 57220.70 88888.00 2002-10-04 15:23:33.306 277 15615.05 546.81 57220.82 88888.00 2002-10-04 15:23:34.306 277 15615.05 547.06 57220.09 88888.00 2002-10-04 15:23:35.306 277 15614.79 546.32 57221.07 88888.00 2002-10-04 15:23:36.306 277 15613.62 546.81 57221.07 88888.00 2002-10-04 15:23:37.306 277 15614.14 546.81 57221.32 88888.00 2002-10-04 15:23:38.306 277 15614.01 546.44 57220.58 88888.00 2002-10-04 15:23:39.306 277 15613.62 546.94 57220.58 88888.00 2002-10-04 15:23:40.306 277 15613.23 546.94 57220.09 88888.00 2002-10-04 15:23:41.306 277 15614.14 546.57 57220.34 88888.00 2002-10-04 15:23:42.306 277 15613.88 546.57 57220.34 88888.00 2002-10-04 15:23:43.306 277 15613.23 547.06 57219.60 88888.00 2002-10-04 15:23:44.306 277 15613.23 545.82 57220.95 88888.00 2002-10-04 15:23:45.306 277 15613.10 546.32 57220.82 88888.00 2002-10-04 15:23:46.306 277 15613.23 546.57 57220.09 88888.00 2002-10-04 15:23:47.306 277 15612.58 547.31 57220.09 88888.00 2002-10-04 15:23:48.306 277 15613.23 546.94 57219.85 88888.00 2002-10-04 15:23:49.306 277 15613.62 546.81 57220.34 88888.00 2002-10-04 15:23:50.306 277 15613.49 546.57 57219.60 88888.00 2002-10-04 15:23:51.306 277 15614.14 547.56 57219.97 88888.00 2002-10-04 15:23:52.306 277 15613.88 546.94 57219.73 88888.00 2002-10-04 15:23:53.306 277 15612.97 547.06 57219.73 88888.00 2002-10-04 15:23:54.306 277 15613.49 546.94 57219.60 88888.00 2002-10-04 15:23:55.306 277 15613.62 547.06 57220.70 88888.00 2002-10-04 15:23:56.306 277 15613.49 547.19 57220.21 88888.00 2002-10-04 15:23:57.306 277 15614.53 547.68 57219.48 88888.00 2002-10-04 15:23:58.306 277 15613.75 547.68 57219.48 88888.00 2002-10-04 15:23:59.306 277 15614.79 547.93 57219.97 88888.00 2002-10-04 15:24:00.306 277 15614.14 548.05 57219.23 88888.00 2002-10-04 15:24:01.306 277 15614.92 549.29 57219.48 88888.00 2002-10-04 15:24:02.306 277 15614.92 547.93 57218.99 88888.00 2002-10-04 15:24:03.306 277 15614.40 548.92 57218.99 88888.00 2002-10-04 15:24:04.306 277 15615.05 548.67 57219.11 88888.00 2002-10-04 15:24:05.306 277 15614.53 547.68 57219.60 88888.00 2002-10-04 15:24:06.306 277 15614.01 547.68 57220.09 88888.00 2002-10-04 15:24:07.306 277 15614.27 547.68 57219.60 88888.00 2002-10-04 15:24:08.306 277 15614.92 548.30 57219.11 88888.00 2002-10-04 15:24:09.306 277 15614.66 548.05 57219.36 88888.00 2002-10-04 15:24:10.306 277 15614.40 548.92 57219.60 88888.00 2002-10-04 15:24:11.306 277 15614.53 548.67 57219.48 88888.00 2002-10-04 15:24:12.306 277 15614.27 548.05 57218.87 88888.00 2002-10-04 15:24:13.306 277 15615.18 547.93 57218.99 88888.00 2002-10-04 15:24:14.306 277 15615.44 548.42 57219.36 88888.00 2002-10-04 15:24:15.306 277 15615.57 547.81 57218.62 88888.00 2002-10-04 15:24:16.306 277 15616.09 548.30 57218.62 88888.00 2002-10-04 15:24:17.306 277 15616.09 548.05 57218.62 88888.00 2002-10-04 15:24:18.306 277 15615.96 548.67 57218.75 88888.00 2002-10-04 15:24:19.306 277 15617.00 548.80 57218.14 88888.00 2002-10-04 15:24:20.306 277 15617.26 548.67 57218.50 88888.00 2002-10-04 15:24:21.306 277 15617.65 549.04 57218.38 88888.00 2002-10-04 15:24:22.306 277 15618.04 549.04 57218.01 88888.00 2002-10-04 15:24:23.306 277 15618.56 549.91 57218.50 88888.00 2002-10-04 15:24:24.306 277 15618.17 550.28 57218.01 88888.00 2002-10-04 15:24:25.306 277 15618.69 550.78 57217.65 88888.00 2002-10-04 15:24:26.306 277 15619.47 550.53 57218.26 88888.00 2002-10-04 15:24:27.306 277 15618.69 551.27 57218.01 88888.00 2002-10-04 15:24:28.306 277 15618.56 551.03 57217.65 88888.00 2002-10-04 15:24:29.306 277 15619.47 550.41 57218.26 88888.00 2002-10-04 15:24:30.306 277 15618.04 551.03 57218.01 88888.00 2002-10-04 15:24:31.306 277 15617.78 551.15 57217.65 88888.00 2002-10-04 15:24:32.306 277 15618.69 551.89 57217.65 88888.00 2002-10-04 15:24:33.306 277 15619.60 551.64 57217.65 88888.00 2002-10-04 15:24:34.306 277 15619.99 552.26 57217.77 88888.00 2002-10-04 15:24:35.306 277 15619.34 552.39 57217.40 88888.00 2002-10-04 15:24:36.306 277 15619.60 552.39 57217.52 88888.00 2002-10-04 15:24:37.306 277 15620.12 552.88 57217.89 88888.00 2002-10-04 15:24:38.306 277 15620.64 552.51 57217.77 88888.00 2002-10-04 15:24:39.306 277 15621.03 552.14 57217.77 88888.00 2002-10-04 15:24:40.306 277 15621.94 552.51 57217.52 88888.00 2002-10-04 15:24:41.306 277 15622.20 553.25 57217.52 88888.00 2002-10-04 15:24:42.306 277 15622.46 553.50 57218.01 88888.00 2002-10-04 15:24:43.306 277 15622.85 553.25 57217.52 88888.00 2002-10-04 15:24:44.306 277 15622.98 553.87 57217.65 88888.00 2002-10-04 15:24:45.306 277 15623.50 553.38 57218.01 88888.00 2002-10-04 15:24:46.306 277 15622.72 554.00 57217.52 88888.00 2002-10-04 15:24:47.306 277 15623.24 554.99 57218.26 88888.00 2002-10-04 15:24:48.306 277 15624.02 554.74 57218.26 88888.00 2002-10-04 15:24:49.306 277 15624.54 555.11 57217.16 88888.00 2002-10-04 15:24:50.306 277 15624.54 555.24 57217.65 88888.00 2002-10-04 15:24:51.306 277 15625.32 555.48 57217.52 88888.00 2002-10-04 15:24:52.306 277 15625.97 555.98 57217.65 88888.00 2002-10-04 15:24:53.306 277 15626.10 555.61 57217.77 88888.00 2002-10-04 15:24:54.306 277 15627.01 556.23 57218.01 88888.00 2002-10-04 15:24:55.306 277 15626.88 556.60 57217.65 88888.00 2002-10-04 15:24:56.306 277 15627.27 556.85 57217.16 88888.00 2002-10-04 15:24:57.306 277 15626.62 556.48 57217.89 88888.00 2002-10-04 15:24:58.306 277 15626.88 557.09 57216.79 88888.00 2002-10-04 15:24:59.306 277 15627.01 555.98 57217.77 88888.00 2002-10-04 15:25:00.306 277 15626.23 555.61 57217.65 88888.00 2002-10-04 15:25:01.306 277 15627.79 556.23 57217.52 88888.00 2002-10-04 15:25:02.306 277 15627.14 556.23 57217.77 88888.00 2002-10-04 15:25:03.306 277 15628.57 556.97 57217.89 88888.00 2002-10-04 15:25:04.306 277 15628.57 556.35 57217.77 88888.00 2002-10-04 15:25:05.306 277 15628.83 556.35 57217.52 88888.00 2002-10-04 15:25:06.306 277 15628.57 556.23 57217.89 88888.00 2002-10-04 15:25:07.306 277 15628.96 556.97 57217.40 88888.00 2002-10-04 15:25:08.306 277 15628.96 556.48 57217.89 88888.00 2002-10-04 15:25:09.306 277 15629.21 556.60 57217.40 88888.00 2002-10-04 15:25:10.306 277 15628.70 556.85 57218.14 88888.00 2002-10-04 15:25:11.306 277 15629.08 556.48 57217.40 88888.00 2002-10-04 15:25:12.306 277 15629.34 556.10 57217.40 88888.00 2002-10-04 15:25:13.306 277 15629.34 556.10 57217.52 88888.00 2002-10-04 15:25:14.306 277 15630.12 555.86 57217.89 88888.00 2002-10-04 15:25:15.306 277 15629.73 555.24 57217.89 88888.00 2002-10-04 15:25:16.306 277 15629.47 554.25 57218.26 88888.00 2002-10-04 15:25:17.306 277 15629.08 554.87 57218.26 88888.00 2002-10-04 15:25:18.306 277 15629.47 554.99 57218.26 88888.00 2002-10-04 15:25:19.306 277 15628.70 554.87 57217.89 88888.00 2002-10-04 15:25:20.306 277 15629.34 554.62 57217.65 88888.00 2002-10-04 15:25:21.306 277 15628.96 554.25 57218.14 88888.00 2002-10-04 15:25:22.306 277 15629.08 554.37 57218.38 88888.00 2002-10-04 15:25:23.306 277 15630.12 554.25 57217.28 88888.00 2002-10-04 15:25:24.306 277 15630.25 554.25 57218.01 88888.00 2002-10-04 15:25:25.306 277 15629.86 554.99 57218.62 88888.00 2002-10-04 15:25:26.306 277 15629.34 554.74 57218.26 88888.00 2002-10-04 15:25:27.306 277 15628.70 554.12 57218.38 88888.00 2002-10-04 15:25:28.306 277 15628.05 554.00 57217.77 88888.00 2002-10-04 15:25:29.306 277 15627.40 553.50 57218.01 88888.00 2002-10-04 15:25:30.306 277 15627.66 553.01 57217.28 88888.00 2002-10-04 15:25:31.306 277 15627.53 552.02 57218.38 88888.00 2002-10-04 15:25:32.306 277 15626.49 552.39 57217.65 88888.00 2002-10-04 15:25:33.306 277 15626.49 551.15 57217.52 88888.00 2002-10-04 15:25:34.306 277 15627.27 551.64 57218.01 88888.00 2002-10-04 15:25:35.306 277 15627.01 551.15 57217.65 88888.00 2002-10-04 15:25:36.306 277 15626.23 551.27 57217.77 88888.00 2002-10-04 15:25:37.306 277 15625.97 552.02 57217.65 88888.00 2002-10-04 15:25:38.306 277 15625.45 551.40 57217.65 88888.00 2002-10-04 15:25:39.306 277 15624.54 551.03 57218.01 88888.00 2002-10-04 15:25:40.306 277 15624.67 550.78 57218.01 88888.00 2002-10-04 15:25:41.306 277 15624.54 550.90 57218.01 88888.00 2002-10-04 15:25:42.306 277 15624.15 550.28 57218.14 88888.00 2002-10-04 15:25:43.306 277 15623.37 550.16 57217.65 88888.00 2002-10-04 15:25:44.306 277 15623.76 549.91 57217.77 88888.00 2002-10-04 15:25:45.306 277 15623.89 549.66 57218.01 88888.00 2002-10-04 15:25:46.306 277 15622.59 550.78 57217.28 88888.00 2002-10-04 15:25:47.306 277 15622.33 549.79 57217.16 88888.00 2002-10-04 15:25:48.306 277 15622.59 550.53 57217.16 88888.00 2002-10-04 15:25:49.306 277 15622.59 549.79 57216.91 88888.00 2002-10-04 15:25:50.306 277 15621.81 548.80 57217.16 88888.00 2002-10-04 15:25:51.306 277 15622.33 549.66 57217.28 88888.00 2002-10-04 15:25:52.306 277 15620.77 549.04 57216.91 88888.00 2002-10-04 15:25:53.306 277 15621.55 548.92 57216.06 88888.00 2002-10-04 15:25:54.306 277 15621.16 547.93 57216.79 88888.00 2002-10-04 15:25:55.306 277 15621.29 548.30 57216.43 88888.00 2002-10-04 15:25:56.306 277 15621.16 548.67 57216.06 88888.00 2002-10-04 15:25:57.306 277 15620.77 548.80 57216.43 88888.00 2002-10-04 15:25:58.306 277 15619.99 548.05 57216.67 88888.00 2002-10-04 15:25:59.306 277 15619.99 547.93 57216.30 88888.00 2002-10-04 15:26:00.306 277 15619.73 547.56 57215.93 88888.00 2002-10-04 15:26:01.306 277 15620.51 547.68 57215.81 88888.00 2002-10-04 15:26:02.306 277 15620.12 547.81 57215.69 88888.00 2002-10-04 15:26:03.306 277 15619.47 547.56 57216.06 88888.00 2002-10-04 15:26:04.306 277 15619.47 547.68 57215.69 88888.00 2002-10-04 15:26:05.306 277 15619.60 546.94 57215.93 88888.00 2002-10-04 15:26:06.306 277 15619.34 547.56 57216.18 88888.00 2002-10-04 15:26:07.306 277 15619.21 546.69 57215.81 88888.00 2002-10-04 15:26:08.306 277 15619.08 546.57 57215.93 88888.00 2002-10-04 15:26:09.306 277 15619.34 546.57 57215.32 88888.00 2002-10-04 15:26:10.306 277 15619.34 546.81 57215.32 88888.00 2002-10-04 15:26:11.306 277 15619.08 546.69 57215.93 88888.00 2002-10-04 15:26:12.306 277 15619.34 547.06 57216.18 88888.00 2002-10-04 15:26:13.306 277 15619.34 546.94 57216.18 88888.00 2002-10-04 15:26:14.306 277 15619.86 547.93 57215.45 88888.00 2002-10-04 15:26:15.306 277 15619.99 547.68 57215.81 88888.00 2002-10-04 15:26:16.306 277 15620.64 547.68 57215.93 88888.00 2002-10-04 15:26:17.306 277 15620.77 548.42 57215.32 88888.00 2002-10-04 15:26:18.306 277 15621.16 549.17 57215.81 88888.00 2002-10-04 15:26:19.306 277 15621.81 549.29 57215.81 88888.00 2002-10-04 15:26:20.306 277 15621.81 549.79 57215.81 88888.00 2002-10-04 15:26:21.306 277 15621.81 550.16 57215.69 88888.00 2002-10-04 15:26:22.306 277 15622.07 550.28 57215.69 88888.00 2002-10-04 15:26:23.306 277 15622.20 549.79 57216.67 88888.00 2002-10-04 15:26:24.306 277 15622.85 550.28 57215.81 88888.00 2002-10-04 15:26:25.306 277 15622.98 549.91 57215.69 88888.00 2002-10-04 15:26:26.306 277 15622.33 550.65 57215.45 88888.00 2002-10-04 15:26:27.306 277 15622.20 550.28 57215.20 88888.00 2002-10-04 15:26:28.306 277 15622.07 550.28 57215.20 88888.00 2002-10-04 15:26:29.306 277 15622.20 550.53 57215.32 88888.00 2002-10-04 15:26:30.306 277 15622.46 550.28 57215.08 88888.00 2002-10-04 15:26:31.306 277 15621.81 551.15 57215.69 88888.00 2002-10-04 15:26:32.306 277 15622.07 550.65 57215.45 88888.00 2002-10-04 15:26:33.306 277 15622.98 550.41 57215.57 88888.00 2002-10-04 15:26:34.306 277 15624.67 551.15 57215.81 88888.00 2002-10-04 15:26:35.306 277 15624.41 552.26 57215.57 88888.00 2002-10-04 15:26:36.306 277 15623.89 551.27 57215.81 88888.00 2002-10-04 15:26:37.306 277 15624.54 552.02 57215.57 88888.00 2002-10-04 15:26:38.306 277 15625.58 552.26 57214.59 88888.00 2002-10-04 15:26:39.306 277 15624.93 552.64 57214.96 88888.00 2002-10-04 15:26:40.306 277 15624.93 552.76 57215.93 88888.00 2002-10-04 15:26:41.306 277 15625.58 553.13 57215.20 88888.00 2002-10-04 15:26:42.306 277 15625.19 552.88 57215.57 88888.00 2002-10-04 15:26:43.306 277 15625.06 553.25 57215.08 88888.00 2002-10-04 15:26:44.306 277 15625.84 553.63 57214.71 88888.00 2002-10-04 15:26:45.306 277 15625.97 554.12 57214.59 88888.00 2002-10-04 15:26:46.306 277 15625.97 554.25 57215.45 88888.00 2002-10-04 15:26:47.306 277 15625.06 554.49 57215.08 88888.00 2002-10-04 15:26:48.306 277 15625.84 554.62 57214.96 88888.00 2002-10-04 15:26:49.306 277 15625.97 553.50 57214.59 88888.00 2002-10-04 15:26:50.306 277 15625.06 553.75 57215.08 88888.00 2002-10-04 15:26:51.306 277 15625.06 554.00 57215.32 88888.00 2002-10-04 15:26:52.306 277 15625.45 553.87 57214.59 88888.00 2002-10-04 15:26:53.306 277 15625.71 553.75 57214.59 88888.00 2002-10-04 15:26:54.306 277 15626.10 553.38 57215.08 88888.00 2002-10-04 15:26:55.306 277 15625.97 553.38 57215.08 88888.00 2002-10-04 15:26:56.306 277 15626.49 552.14 57214.71 88888.00 2002-10-04 15:26:57.306 277 15625.32 551.27 57214.84 88888.00 2002-10-04 15:26:58.306 277 15625.32 552.14 57214.71 88888.00 2002-10-04 15:26:59.306 277 15624.28 551.27 57214.71 88888.00 2002-10-04 15:27:00.306 277 15624.41 550.65 57214.84 88888.00 2002-10-04 15:27:01.306 277 15623.50 550.53 57215.20 88888.00 2002-10-04 15:27:02.306 277 15623.63 550.16 57215.32 88888.00 2002-10-04 15:27:03.306 277 15624.67 550.28 57214.96 88888.00 2002-10-04 15:27:04.306 277 15625.19 550.41 57214.71 88888.00 2002-10-04 15:27:05.306 277 15625.58 550.78 57214.84 88888.00 2002-10-04 15:27:06.306 277 15625.58 550.03 57214.96 88888.00 2002-10-04 15:27:07.306 277 15625.45 549.66 57214.96 88888.00 2002-10-04 15:27:08.306 277 15625.45 549.29 57214.84 88888.00 2002-10-04 15:27:09.306 277 15625.06 548.42 57214.96 88888.00 2002-10-04 15:27:10.306 277 15625.19 549.42 57214.96 88888.00 2002-10-04 15:27:11.306 277 15624.80 549.42 57214.71 88888.00 2002-10-04 15:27:12.306 277 15624.28 548.80 57215.32 88888.00 2002-10-04 15:27:13.306 277 15624.80 548.80 57215.20 88888.00 2002-10-04 15:27:14.306 277 15624.41 548.42 57214.96 88888.00 2002-10-04 15:27:15.306 277 15623.50 548.55 57215.20 88888.00 2002-10-04 15:27:16.306 277 15623.11 548.42 57215.45 88888.00 2002-10-04 15:27:17.306 277 15622.07 547.81 57214.84 88888.00 2002-10-04 15:27:18.306 277 15622.46 547.81 57215.81 88888.00 2002-10-04 15:27:19.306 277 15621.42 548.05 57214.96 88888.00 2002-10-04 15:27:20.306 277 15620.12 546.69 57215.20 88888.00 2002-10-04 15:27:21.306 277 15620.51 546.94 57214.96 88888.00 2002-10-04 15:27:22.306 277 15619.99 547.43 57215.57 88888.00 2002-10-04 15:27:23.306 277 15620.25 547.06 57215.08 88888.00 2002-10-04 15:27:24.306 277 15619.60 547.43 57215.20 88888.00 2002-10-04 15:27:25.306 277 15619.47 546.69 57215.08 88888.00 2002-10-04 15:27:26.306 277 15619.21 547.19 57214.96 88888.00 2002-10-04 15:27:27.306 277 15618.69 546.57 57214.34 88888.00 2002-10-04 15:27:28.306 277 15617.78 546.44 57214.96 88888.00 2002-10-04 15:27:29.306 277 15616.74 545.70 57215.08 88888.00 2002-10-04 15:27:30.306 277 15615.31 545.58 57215.20 88888.00 2002-10-04 15:27:31.306 277 15615.31 545.95 57215.08 88888.00 2002-10-04 15:27:32.306 277 15615.18 545.58 57214.47 88888.00 2002-10-04 15:27:33.306 277 15614.92 544.96 57214.71 88888.00 2002-10-04 15:27:34.306 277 15614.40 545.33 57214.84 88888.00 2002-10-04 15:27:35.306 277 15614.14 544.96 57214.59 88888.00 2002-10-04 15:27:36.306 277 15613.36 544.71 57214.71 88888.00 2002-10-04 15:27:37.306 277 15613.62 544.83 57214.47 88888.00 2002-10-04 15:27:38.306 277 15613.23 544.59 57213.98 88888.00 2002-10-04 15:27:39.306 277 15613.62 545.33 57214.84 88888.00 2002-10-04 15:27:40.306 277 15613.23 545.20 57214.47 88888.00 2002-10-04 15:27:41.306 277 15612.71 545.70 57214.71 88888.00 2002-10-04 15:27:42.306 277 15612.71 546.07 57213.98 88888.00 2002-10-04 15:27:43.306 277 15612.71 545.82 57214.47 88888.00 2002-10-04 15:27:44.306 277 15611.80 545.70 57213.98 88888.00 2002-10-04 15:27:45.306 277 15611.42 546.20 57214.47 88888.00 2002-10-04 15:27:46.306 277 15611.29 546.32 57214.96 88888.00 2002-10-04 15:27:47.306 277 15611.93 546.69 57214.34 88888.00 2002-10-04 15:27:48.306 277 15611.54 547.31 57214.47 88888.00 2002-10-04 15:27:49.306 277 15611.16 547.68 57214.84 88888.00 2002-10-04 15:27:50.306 277 15610.12 547.43 57214.34 88888.00 2002-10-04 15:27:51.306 277 15610.63 547.56 57213.37 88888.00 2002-10-04 15:27:52.306 277 15609.47 547.43 57214.10 88888.00 2002-10-04 15:27:53.306 277 15609.47 547.68 57213.86 88888.00 2002-10-04 15:27:54.306 277 15608.82 547.81 57213.86 88888.00 2002-10-04 15:27:55.306 277 15608.95 548.05 57213.86 88888.00 2002-10-04 15:27:56.306 277 15608.95 548.42 57213.61 88888.00 2002-10-04 15:27:57.306 277 15609.47 549.04 57213.86 88888.00 2002-10-04 15:27:58.306 277 15609.34 548.42 57213.98 88888.00 2002-10-04 15:27:59.306 277 15609.21 548.42 57213.12 88888.00 2002-10-04 15:28:00.306 277 15609.73 548.18 57213.61 88888.00 2002-10-04 15:28:01.306 277 15609.99 549.54 57213.49 88888.00 2002-10-04 15:28:02.306 277 15609.99 549.29 57213.73 88888.00 2002-10-04 15:28:03.306 277 15609.47 548.80 57213.73 88888.00 2002-10-04 15:28:04.306 277 15609.47 548.55 57213.49 88888.00 2002-10-04 15:28:05.306 277 15609.60 549.42 57213.49 88888.00 2002-10-04 15:28:06.306 277 15610.12 549.42 57213.86 88888.00 2002-10-04 15:28:07.306 277 15609.21 549.42 57213.73 88888.00 2002-10-04 15:28:08.306 277 15609.21 549.17 57212.76 88888.00 2002-10-04 15:28:09.306 277 15609.34 549.54 57213.00 88888.00 2002-10-04 15:28:10.306 277 15609.08 549.54 57213.25 88888.00 2002-10-04 15:28:11.306 277 15608.82 549.42 57213.12 88888.00 2002-10-04 15:28:12.306 277 15608.43 549.29 57212.76 88888.00 2002-10-04 15:28:13.306 277 15608.56 549.66 57213.25 88888.00 2002-10-04 15:28:14.306 277 15609.21 549.66 57212.76 88888.00 2002-10-04 15:28:15.306 277 15609.21 550.90 57212.88 88888.00 2002-10-04 15:28:16.306 277 15608.82 551.40 57212.88 88888.00 2002-10-04 15:28:17.306 277 15610.38 551.77 57212.63 88888.00 2002-10-04 15:28:18.306 277 15611.16 551.77 57213.25 88888.00 2002-10-04 15:28:19.306 277 15610.89 552.51 57212.88 88888.00 2002-10-04 15:28:20.306 277 15610.50 552.51 57213.12 88888.00 2002-10-04 15:28:21.306 277 15610.89 552.76 57213.00 88888.00 2002-10-04 15:28:22.306 277 15611.54 552.64 57212.76 88888.00 2002-10-04 15:28:23.306 277 15611.03 553.75 57212.76 88888.00 2002-10-04 15:28:24.306 277 15612.58 553.38 57212.63 88888.00 2002-10-04 15:28:25.306 277 15612.97 554.37 57213.00 88888.00 2002-10-04 15:28:26.306 277 15613.75 554.74 57212.88 88888.00 2002-10-04 15:28:27.306 277 15613.75 554.87 57212.63 88888.00 2002-10-04 15:28:28.306 277 15612.84 554.87 57212.51 88888.00 2002-10-04 15:28:29.306 277 15612.45 553.75 57212.76 88888.00 2002-10-04 15:28:30.306 277 15612.58 553.63 57213.12 88888.00 2002-10-04 15:28:31.306 277 15612.32 552.64 57212.63 88888.00 2002-10-04 15:28:32.306 277 15612.45 553.50 57213.12 88888.00 2002-10-04 15:28:33.306 277 15613.10 553.25 57213.37 88888.00 2002-10-04 15:28:34.306 277 15612.71 553.63 57213.61 88888.00 2002-10-04 15:28:35.306 277 15612.58 553.25 57213.37 88888.00 2002-10-04 15:28:36.306 277 15613.23 553.38 57213.37 88888.00 2002-10-04 15:28:37.306 277 15613.62 553.75 57212.88 88888.00 2002-10-04 15:28:38.306 277 15613.62 554.00 57213.25 88888.00 2002-10-04 15:28:39.306 277 15613.49 554.37 57213.86 88888.00 2002-10-04 15:28:40.306 277 15613.49 554.62 57213.12 88888.00 2002-10-04 15:28:41.306 277 15613.23 555.86 57213.25 88888.00 2002-10-04 15:28:42.306 277 15612.84 555.86 57213.37 88888.00 2002-10-04 15:28:43.306 277 15613.10 556.60 57212.76 88888.00 2002-10-04 15:28:44.306 277 15613.10 556.85 57213.49 88888.00 2002-10-04 15:28:45.306 277 15612.97 556.35 57213.61 88888.00 2002-10-04 15:28:46.306 277 15612.84 556.97 57213.49 88888.00 2002-10-04 15:28:47.306 277 15612.19 557.47 57213.49 88888.00 2002-10-04 15:28:48.306 277 15611.93 557.59 57213.86 88888.00 2002-10-04 15:28:49.306 277 15611.42 557.22 57212.88 88888.00 2002-10-04 15:28:50.306 277 15611.54 557.34 57213.61 88888.00 2002-10-04 15:28:51.306 277 15612.06 557.84 57213.00 88888.00 2002-10-04 15:28:52.306 277 15612.45 557.47 57213.25 88888.00 2002-10-04 15:28:53.306 277 15613.49 557.22 57213.25 88888.00 2002-10-04 15:28:54.306 277 15613.75 557.09 57213.37 88888.00 2002-10-04 15:28:55.306 277 15613.36 557.34 57212.88 88888.00 2002-10-04 15:28:56.306 277 15613.75 556.23 57213.12 88888.00 2002-10-04 15:28:57.306 277 15614.01 555.98 57213.61 88888.00 2002-10-04 15:28:58.306 277 15613.75 556.60 57213.86 88888.00 2002-10-04 15:28:59.306 277 15613.62 556.72 57213.49 88888.00 2002-10-04 15:29:00.306 277 15613.62 557.47 57213.49 88888.00 2002-10-04 15:29:01.306 277 15614.14 557.34 57213.37 88888.00 2002-10-04 15:29:02.306 277 15614.27 558.21 57214.10 88888.00 2002-10-04 15:29:03.306 277 15614.53 558.33 57213.49 88888.00 2002-10-04 15:29:04.306 277 15614.53 558.33 57213.49 88888.00 2002-10-04 15:29:05.306 277 15614.79 558.58 57213.86 88888.00 2002-10-04 15:29:06.306 277 15615.57 558.70 57213.25 88888.00 2002-10-04 15:29:07.306 277 15614.79 559.45 57213.37 88888.00 2002-10-04 15:29:08.306 277 15614.53 559.32 57213.73 88888.00 2002-10-04 15:29:09.306 277 15614.40 558.33 57213.73 88888.00 2002-10-04 15:29:10.306 277 15613.36 557.71 57214.22 88888.00 2002-10-04 15:29:11.306 277 15613.62 558.21 57213.61 88888.00 2002-10-04 15:29:12.306 277 15613.49 558.21 57213.37 88888.00 2002-10-04 15:29:13.306 277 15612.97 558.09 57213.73 88888.00 2002-10-04 15:29:14.306 277 15612.45 559.45 57213.73 88888.00 2002-10-04 15:29:15.306 277 15613.75 558.83 57213.49 88888.00 2002-10-04 15:29:16.306 277 15613.10 559.08 57213.98 88888.00 2002-10-04 15:29:17.306 277 15614.27 559.08 57214.22 88888.00 2002-10-04 15:29:18.306 277 15614.01 558.70 57214.10 88888.00 2002-10-04 15:29:19.306 277 15613.62 559.70 57213.98 88888.00 2002-10-04 15:29:20.306 277 15613.88 558.83 57214.59 88888.00 2002-10-04 15:29:21.306 277 15613.75 558.33 57215.08 88888.00 2002-10-04 15:29:22.306 277 15613.49 557.71 57214.10 88888.00 2002-10-04 15:29:23.306 277 15613.75 557.96 57214.71 88888.00 2002-10-04 15:29:24.306 277 15613.62 557.34 57214.59 88888.00 2002-10-04 15:29:25.306 277 15614.40 557.34 57214.84 88888.00 2002-10-04 15:29:26.306 277 15614.53 558.09 57214.71 88888.00 2002-10-04 15:29:27.306 277 15615.18 558.21 57214.59 88888.00 2002-10-04 15:29:28.306 277 15615.70 558.70 57214.22 88888.00 2002-10-04 15:29:29.306 277 15616.35 558.95 57214.59 88888.00 2002-10-04 15:29:30.306 277 15617.39 558.21 57215.08 88888.00 2002-10-04 15:29:31.306 277 15616.87 558.46 57215.20 88888.00 2002-10-04 15:29:32.306 277 15616.48 558.58 57215.57 88888.00 2002-10-04 15:29:33.306 277 15617.78 558.83 57215.45 88888.00 2002-10-04 15:29:34.306 277 15617.65 558.46 57215.81 88888.00 2002-10-04 15:29:35.306 277 15617.91 558.58 57215.32 88888.00 2002-10-04 15:29:36.306 277 15616.74 557.71 57215.69 88888.00 2002-10-04 15:29:37.306 277 15617.00 557.96 57215.32 88888.00 2002-10-04 15:29:38.306 277 15617.13 557.71 57216.18 88888.00 2002-10-04 15:29:39.306 277 15617.39 556.72 57215.32 88888.00 2002-10-04 15:29:40.306 277 15616.61 557.22 57216.06 88888.00 2002-10-04 15:29:41.306 277 15616.87 557.34 57216.43 88888.00 2002-10-04 15:29:42.306 277 15615.83 557.59 57216.18 88888.00 2002-10-04 15:29:43.306 277 15616.35 557.34 57216.67 88888.00 2002-10-04 15:29:44.306 277 15615.83 556.60 57216.43 88888.00 2002-10-04 15:29:45.306 277 15615.70 557.59 57216.79 88888.00 2002-10-04 15:29:46.306 277 15615.70 557.59 57216.43 88888.00 2002-10-04 15:29:47.306 277 15617.00 558.21 57216.79 88888.00 2002-10-04 15:29:48.306 277 15615.96 557.71 57216.43 88888.00 2002-10-04 15:29:49.306 277 15615.57 556.85 57215.93 88888.00 2002-10-04 15:29:50.306 277 15615.31 556.97 57216.79 88888.00 2002-10-04 15:29:51.306 277 15614.79 557.71 57217.28 88888.00 2002-10-04 15:29:52.306 277 15615.05 557.96 57216.55 88888.00 2002-10-04 15:29:53.306 277 15614.66 557.84 57216.91 88888.00 2002-10-04 15:29:54.306 277 15613.75 557.71 57216.43 88888.00 2002-10-04 15:29:55.306 277 15614.40 558.09 57216.91 88888.00 2002-10-04 15:29:56.306 277 15614.79 558.95 57216.06 88888.00 2002-10-04 15:29:57.306 277 15615.31 558.09 57216.43 88888.00 2002-10-04 15:29:58.306 277 15615.18 558.70 57216.55 88888.00 2002-10-04 15:29:59.306 277 15614.66 558.09 57216.91 88888.00 2002-10-04 15:30:00.306 277 15614.66 557.47 57216.67 88888.00 2002-10-04 15:30:01.306 277 15614.66 556.97 57216.79 88888.00 2002-10-04 15:30:02.306 277 15615.31 557.09 57216.43 88888.00 2002-10-04 15:30:03.306 277 15614.66 557.34 57216.43 88888.00 2002-10-04 15:30:04.306 277 15614.27 556.60 57216.43 88888.00 2002-10-04 15:30:05.306 277 15614.40 556.85 57216.30 88888.00 2002-10-04 15:30:06.306 277 15614.01 557.59 57216.43 88888.00 2002-10-04 15:30:07.306 277 15614.01 558.83 57216.55 88888.00 2002-10-04 15:30:08.306 277 15614.27 558.58 57216.18 88888.00 2002-10-04 15:30:09.306 277 15613.88 558.21 57215.69 88888.00 2002-10-04 15:30:10.306 277 15614.01 557.71 57216.18 88888.00 2002-10-04 15:30:11.306 277 15612.97 557.22 57216.43 88888.00 2002-10-04 15:30:12.306 277 15613.10 557.96 57216.79 88888.00 2002-10-04 15:30:13.306 277 15613.62 557.71 57215.93 88888.00 2002-10-04 15:30:14.306 277 15613.36 558.58 57215.93 88888.00 2002-10-04 15:30:15.306 277 15613.10 559.08 57216.06 88888.00 2002-10-04 15:30:16.306 277 15613.49 559.57 57215.81 88888.00 2002-10-04 15:30:17.306 277 15612.06 558.70 57216.18 88888.00 2002-10-04 15:30:18.306 277 15611.80 557.71 57215.81 88888.00 2002-10-04 15:30:19.306 277 15611.80 557.96 57215.45 88888.00 2002-10-04 15:30:20.306 277 15612.71 557.84 57215.45 88888.00 2002-10-04 15:30:21.306 277 15611.80 557.84 57215.69 88888.00 2002-10-04 15:30:22.306 277 15612.84 559.08 57215.20 88888.00 2002-10-04 15:30:23.306 277 15612.58 557.84 57215.08 88888.00 2002-10-04 15:30:24.306 277 15612.58 557.22 57214.96 88888.00 2002-10-04 15:30:25.306 277 15611.54 556.23 57215.32 88888.00 2002-10-04 15:30:26.306 277 15610.76 556.10 57215.57 88888.00 2002-10-04 15:30:27.306 277 15611.29 557.09 57215.08 88888.00 2002-10-04 15:30:28.306 277 15611.80 556.97 57215.57 88888.00 2002-10-04 15:30:29.306 277 15612.19 556.60 57215.08 88888.00 2002-10-04 15:30:30.306 277 15612.97 557.34 57215.57 88888.00 2002-10-04 15:30:31.306 277 15613.10 557.47 57214.84 88888.00 2002-10-04 15:30:32.306 277 15613.49 557.84 57215.32 88888.00 2002-10-04 15:30:33.306 277 15614.27 558.21 57215.08 88888.00 2002-10-04 15:30:34.306 277 15613.62 558.09 57214.96 88888.00 2002-10-04 15:30:35.306 277 15613.75 558.58 57215.32 88888.00 2002-10-04 15:30:36.306 277 15613.88 559.08 57215.08 88888.00 2002-10-04 15:30:37.306 277 15614.01 559.08 57214.96 88888.00 2002-10-04 15:30:38.306 277 15613.75 558.33 57215.81 88888.00 2002-10-04 15:30:39.306 277 15613.88 558.46 57215.32 88888.00 2002-10-04 15:30:40.306 277 15613.62 558.46 57215.81 88888.00 2002-10-04 15:30:41.306 277 15614.27 559.20 57215.08 88888.00 2002-10-04 15:30:42.306 277 15613.23 559.57 57214.71 88888.00 2002-10-04 15:30:43.306 277 15614.01 559.94 57214.71 88888.00 2002-10-04 15:30:44.306 277 15614.40 560.56 57214.47 88888.00 2002-10-04 15:30:45.306 277 15613.36 560.69 57214.47 88888.00 2002-10-04 15:30:46.306 277 15613.36 560.44 57214.22 88888.00 2002-10-04 15:30:47.306 277 15613.49 560.69 57215.08 88888.00 2002-10-04 15:30:48.306 277 15613.62 561.68 57214.34 88888.00 2002-10-04 15:30:49.306 277 15612.84 561.92 57214.84 88888.00 2002-10-04 15:30:50.306 277 15612.97 563.04 57214.22 88888.00 2002-10-04 15:30:51.306 277 15614.14 562.67 57213.25 88888.00 2002-10-04 15:30:52.306 277 15613.62 562.54 57213.61 88888.00 2002-10-04 15:30:53.306 277 15614.27 561.68 57213.86 88888.00 2002-10-04 15:30:54.306 277 15614.14 562.92 57214.34 88888.00 2002-10-04 15:30:55.306 277 15614.01 562.05 57213.73 88888.00 2002-10-04 15:30:56.306 277 15613.75 562.92 57213.61 88888.00 2002-10-04 15:30:57.306 277 15614.01 562.42 57213.73 88888.00 2002-10-04 15:30:58.306 277 15613.88 562.05 57213.86 88888.00 2002-10-04 15:30:59.306 277 15613.62 562.17 57213.61 88888.00 2002-10-04 15:31:00.306 277 15613.75 561.55 57213.12 88888.00 2002-10-04 15:31:01.306 277 15613.88 562.05 57213.00 88888.00 2002-10-04 15:31:02.306 277 15613.88 561.92 57212.88 88888.00 2002-10-04 15:31:03.306 277 15613.75 562.79 57213.25 88888.00 2002-10-04 15:31:04.306 277 15613.62 562.30 57212.88 88888.00 2002-10-04 15:31:05.306 277 15613.49 562.05 57213.12 88888.00 2002-10-04 15:31:06.306 277 15613.10 561.55 57212.88 88888.00 2002-10-04 15:31:07.306 277 15612.84 561.31 57212.88 88888.00 2002-10-04 15:31:08.306 277 15613.49 561.68 57212.63 88888.00 2002-10-04 15:31:09.306 277 15613.62 560.81 57212.39 88888.00 2002-10-04 15:31:10.306 277 15613.10 561.06 57212.76 88888.00 2002-10-04 15:31:11.306 277 15613.62 561.43 57212.39 88888.00 2002-10-04 15:31:12.306 277 15613.23 560.69 57212.51 88888.00 2002-10-04 15:31:13.306 277 15612.84 561.18 57212.51 88888.00 2002-10-04 15:31:14.306 277 15612.58 561.43 57212.88 88888.00 2002-10-04 15:31:15.306 277 15612.19 560.93 57212.76 88888.00 2002-10-04 15:31:16.306 277 15612.71 560.93 57212.51 88888.00 2002-10-04 15:31:17.306 277 15612.58 561.06 57213.12 88888.00 2002-10-04 15:31:18.306 277 15612.45 560.69 57212.76 88888.00 2002-10-04 15:31:19.306 277 15611.67 561.92 57212.39 88888.00 2002-10-04 15:31:20.306 277 15612.32 562.05 57212.14 88888.00 2002-10-04 15:31:21.306 277 15612.19 562.42 57212.39 88888.00 2002-10-04 15:31:22.306 277 15611.93 562.30 57212.27 88888.00 2002-10-04 15:31:23.306 277 15611.29 562.54 57212.14 88888.00 2002-10-04 15:31:24.306 277 15611.93 562.05 57212.14 88888.00 2002-10-04 15:31:25.306 277 15612.84 561.68 57212.27 88888.00 2002-10-04 15:31:26.306 277 15612.45 561.80 57213.25 88888.00 2002-10-04 15:31:27.306 277 15613.23 563.41 57212.14 88888.00 2002-10-04 15:31:28.306 277 15613.10 562.54 57212.39 88888.00 2002-10-04 15:31:29.306 277 15613.62 562.17 57212.39 88888.00 2002-10-04 15:31:30.306 277 15613.75 562.30 57212.14 88888.00 2002-10-04 15:31:31.306 277 15613.49 562.30 57212.14 88888.00 2002-10-04 15:31:32.306 277 15612.97 561.92 57212.02 88888.00 2002-10-04 15:31:33.306 277 15611.80 561.31 57212.63 88888.00 2002-10-04 15:31:34.306 277 15611.16 561.06 57212.51 88888.00 2002-10-04 15:31:35.306 277 15610.63 561.06 57213.12 88888.00 2002-10-04 15:31:36.306 277 15611.03 562.42 57212.63 88888.00 2002-10-04 15:31:37.306 277 15610.89 562.42 57212.02 88888.00 2002-10-04 15:31:38.306 277 15611.67 562.67 57212.02 88888.00 2002-10-04 15:31:39.306 277 15612.32 562.79 57212.27 88888.00 2002-10-04 15:31:40.306 277 15612.32 562.54 57213.25 88888.00 2002-10-04 15:31:41.306 277 15612.84 562.92 57212.76 88888.00 2002-10-04 15:31:42.306 277 15613.23 563.41 57212.88 88888.00 2002-10-04 15:31:43.306 277 15613.10 562.92 57212.51 88888.00 2002-10-04 15:31:44.306 277 15613.23 562.05 57213.12 88888.00 2002-10-04 15:31:45.306 277 15612.58 562.79 57213.73 88888.00 2002-10-04 15:31:46.306 277 15612.71 562.54 57213.49 88888.00 2002-10-04 15:31:47.306 277 15612.45 562.54 57214.22 88888.00 2002-10-04 15:31:48.306 277 15611.42 562.05 57214.47 88888.00 2002-10-04 15:31:49.306 277 15612.06 561.68 57214.47 88888.00 2002-10-04 15:31:50.306 277 15612.19 560.93 57213.86 88888.00 2002-10-04 15:31:51.306 277 15612.84 561.68 57214.59 88888.00 2002-10-04 15:31:52.306 277 15612.97 561.68 57214.47 88888.00 2002-10-04 15:31:53.306 277 15612.58 562.30 57214.47 88888.00 2002-10-04 15:31:54.306 277 15612.71 561.55 57215.08 88888.00 2002-10-04 15:31:55.306 277 15613.10 561.06 57214.71 88888.00 2002-10-04 15:31:56.306 277 15613.62 561.55 57215.20 88888.00 2002-10-04 15:31:57.306 277 15614.92 562.17 57215.32 88888.00 2002-10-04 15:31:58.306 277 15615.05 562.79 57214.84 88888.00 2002-10-04 15:31:59.306 277 15615.05 563.41 57215.81 88888.00 2002-10-04 15:32:00.306 277 15615.96 563.53 57215.69 88888.00 2002-10-04 15:32:01.306 277 15615.44 563.04 57215.81 88888.00 2002-10-04 15:32:02.306 277 15615.96 563.66 57216.43 88888.00 2002-10-04 15:32:03.306 277 15616.22 563.53 57216.91 88888.00 2002-10-04 15:32:04.306 277 15616.35 563.29 57216.43 88888.00 2002-10-04 15:32:05.306 277 15617.52 562.79 57216.79 88888.00 2002-10-04 15:32:06.306 277 15617.39 563.53 57216.30 88888.00 2002-10-04 15:32:07.306 277 15617.52 563.16 57216.43 88888.00 2002-10-04 15:32:08.306 277 15618.43 564.15 57216.67 88888.00 2002-10-04 15:32:09.306 277 15619.21 564.77 57217.28 88888.00 2002-10-04 15:32:10.306 277 15617.91 564.40 57217.52 88888.00 2002-10-04 15:32:11.306 277 15618.69 563.91 57217.16 88888.00 2002-10-04 15:32:12.306 277 15619.21 563.91 57217.65 88888.00 2002-10-04 15:32:13.306 277 15619.21 564.65 57217.04 88888.00 2002-10-04 15:32:14.306 277 15619.34 564.03 57216.67 88888.00 2002-10-04 15:32:15.306 277 15620.25 563.66 57217.40 88888.00 2002-10-04 15:32:16.306 277 15620.51 564.65 57217.04 88888.00 2002-10-04 15:32:17.306 277 15620.12 563.41 57217.89 88888.00 2002-10-04 15:32:18.306 277 15620.77 563.16 57217.52 88888.00 2002-10-04 15:32:19.306 277 15620.77 562.92 57217.28 88888.00 2002-10-04 15:32:20.306 277 15620.51 562.67 57218.14 88888.00 2002-10-04 15:32:21.306 277 15620.77 562.42 57217.65 88888.00 2002-10-04 15:32:22.306 277 15620.51 562.17 57218.26 88888.00 2002-10-04 15:32:23.306 277 15621.29 562.42 57218.01 88888.00 2002-10-04 15:32:24.306 277 15621.55 562.79 57218.38 88888.00 2002-10-04 15:32:25.306 277 15621.29 563.53 57217.28 88888.00 2002-10-04 15:32:26.306 277 15621.42 562.92 57217.89 88888.00 2002-10-04 15:32:27.306 277 15621.42 563.16 57217.89 88888.00 2002-10-04 15:32:28.306 277 15621.42 563.16 57218.01 88888.00 2002-10-04 15:32:29.306 277 15620.90 562.79 57218.50 88888.00 2002-10-04 15:32:30.306 277 15621.81 564.03 57218.87 88888.00 2002-10-04 15:32:31.306 277 15621.94 563.41 57218.01 88888.00 2002-10-04 15:32:32.306 277 15621.55 563.41 57218.75 88888.00 2002-10-04 15:32:33.306 277 15621.68 563.29 57218.26 88888.00 2002-10-04 15:32:34.306 277 15622.07 563.41 57219.73 88888.00 2002-10-04 15:32:35.306 277 15621.68 563.16 57218.87 88888.00 2002-10-04 15:32:36.306 277 15621.55 563.41 57218.62 88888.00 2002-10-04 15:32:37.306 277 15620.90 562.92 57219.11 88888.00 2002-10-04 15:32:38.306 277 15621.29 562.67 57219.60 88888.00 2002-10-04 15:32:39.306 277 15620.64 562.30 57219.36 88888.00 2002-10-04 15:32:40.306 277 15620.90 562.79 57219.60 88888.00 2002-10-04 15:32:41.306 277 15620.51 562.67 57219.73 88888.00 2002-10-04 15:32:42.306 277 15620.64 562.30 57219.48 88888.00 2002-10-04 15:32:43.306 277 15620.51 562.54 57219.97 88888.00 2002-10-04 15:32:44.306 277 15619.99 562.30 57219.73 88888.00 2002-10-04 15:32:45.306 277 15620.51 562.54 57220.09 88888.00 2002-10-04 15:32:46.306 277 15621.29 562.67 57219.48 88888.00 2002-10-04 15:32:47.306 277 15620.90 562.17 57220.09 88888.00 2002-10-04 15:32:48.306 277 15620.64 563.04 57219.97 88888.00 2002-10-04 15:32:49.306 277 15621.42 561.80 57219.73 88888.00 2002-10-04 15:32:50.306 277 15620.51 562.54 57219.73 88888.00 2002-10-04 15:32:51.306 277 15620.90 561.31 57220.21 88888.00 2002-10-04 15:32:52.306 277 15620.90 560.81 57220.46 88888.00 2002-10-04 15:32:53.306 277 15620.12 560.44 57220.58 88888.00 2002-10-04 15:32:54.306 277 15619.21 559.82 57220.34 88888.00 2002-10-04 15:32:55.306 277 15618.56 558.95 57220.46 88888.00 2002-10-04 15:32:56.306 277 15618.95 559.94 57220.82 88888.00 2002-10-04 15:32:57.306 277 15617.65 559.57 57220.21 88888.00 2002-10-04 15:32:58.306 277 15617.91 559.32 57220.46 88888.00 2002-10-04 15:32:59.306 277 15616.87 558.58 57220.09 88888.00 2002-10-04 15:33:00.306 277 15617.00 559.82 57220.46 88888.00 2002-10-04 15:33:01.306 277 15615.83 558.09 57220.46 88888.00 2002-10-04 15:33:02.306 277 15615.05 558.21 57220.21 88888.00 2002-10-04 15:33:03.306 277 15615.05 557.71 57219.85 88888.00 2002-10-04 15:33:04.306 277 15614.79 557.22 57220.34 88888.00 2002-10-04 15:33:05.306 277 15614.66 557.09 57220.21 88888.00 2002-10-04 15:33:06.306 277 15614.40 556.48 57220.70 88888.00 2002-10-04 15:33:07.306 277 15614.40 556.72 57220.34 88888.00 2002-10-04 15:33:08.306 277 15614.27 556.85 57219.85 88888.00 2002-10-04 15:33:09.306 277 15614.66 555.98 57220.21 88888.00 2002-10-04 15:33:10.306 277 15614.53 556.48 57219.85 88888.00 2002-10-04 15:33:11.306 277 15614.53 557.22 57220.21 88888.00 2002-10-04 15:33:12.306 277 15614.27 557.22 57219.85 88888.00 2002-10-04 15:33:13.306 277 15614.66 557.59 57220.21 88888.00 2002-10-04 15:33:14.306 277 15613.23 556.97 57220.58 88888.00 2002-10-04 15:33:15.306 277 15613.49 557.59 57220.09 88888.00 2002-10-04 15:33:16.306 277 15614.40 558.46 57219.85 88888.00 2002-10-04 15:33:17.306 277 15614.79 557.84 57219.36 88888.00 2002-10-04 15:33:18.306 277 15612.71 558.33 57220.09 88888.00 2002-10-04 15:33:19.306 277 15612.97 559.20 57220.09 88888.00 2002-10-04 15:33:20.306 277 15612.84 559.70 57219.36 88888.00 2002-10-04 15:33:21.306 277 15612.71 560.07 57220.09 88888.00 2002-10-04 15:33:22.306 277 15612.19 559.94 57218.99 88888.00 2002-10-04 15:33:23.306 277 15611.67 559.70 57219.73 88888.00 2002-10-04 15:33:24.306 277 15611.54 559.94 57219.48 88888.00 2002-10-04 15:33:25.306 277 15611.16 559.82 57219.11 88888.00 2002-10-04 15:33:26.306 277 15611.03 560.31 57219.48 88888.00 2002-10-04 15:33:27.306 277 15610.50 558.70 57219.60 88888.00 2002-10-04 15:33:28.306 277 15611.03 559.70 57219.36 88888.00 2002-10-04 15:33:29.306 277 15610.25 559.20 57218.75 88888.00 2002-10-04 15:33:30.306 277 15610.38 559.45 57218.50 88888.00 2002-10-04 15:33:31.306 277 15610.50 558.58 57219.48 88888.00 2002-10-04 15:33:32.306 277 15610.12 558.58 57219.73 88888.00 2002-10-04 15:33:33.306 277 15610.76 558.33 57219.48 88888.00 2002-10-04 15:33:34.306 277 15610.76 558.83 57219.60 88888.00 2002-10-04 15:33:35.306 277 15610.76 558.70 57219.36 88888.00 2002-10-04 15:33:36.306 277 15611.93 558.33 57219.60 88888.00 2002-10-04 15:33:37.306 277 15612.19 558.21 57219.36 88888.00 2002-10-04 15:33:38.306 277 15612.58 558.58 57219.48 88888.00 2002-10-04 15:33:39.306 277 15611.93 558.70 57219.48 88888.00 2002-10-04 15:33:40.306 277 15612.32 559.32 57219.60 88888.00 2002-10-04 15:33:41.306 277 15612.45 559.20 57219.73 88888.00 2002-10-04 15:33:42.306 277 15612.19 559.57 57220.21 88888.00 2002-10-04 15:33:43.306 277 15612.32 559.70 57220.21 88888.00 2002-10-04 15:33:44.306 277 15612.19 560.44 57220.34 88888.00 2002-10-04 15:33:45.306 277 15612.32 560.31 57220.34 88888.00 2002-10-04 15:33:46.306 277 15611.54 560.56 57220.58 88888.00 2002-10-04 15:33:47.306 277 15612.58 560.93 57220.34 88888.00 2002-10-04 15:33:48.306 277 15612.97 560.56 57220.34 88888.00 2002-10-04 15:33:49.306 277 15613.36 560.93 57220.58 88888.00 2002-10-04 15:33:50.306 277 15613.49 560.81 57220.82 88888.00 2002-10-04 15:33:51.306 277 15612.71 560.44 57220.34 88888.00 2002-10-04 15:33:52.306 277 15612.58 560.31 57220.95 88888.00 2002-10-04 15:33:53.306 277 15612.84 559.94 57221.19 88888.00 2002-10-04 15:33:54.306 277 15612.45 561.18 57221.07 88888.00 2002-10-04 15:33:55.306 277 15612.58 561.06 57220.82 88888.00 2002-10-04 15:33:56.306 277 15612.84 561.80 57220.34 88888.00 2002-10-04 15:33:57.306 277 15611.16 561.18 57220.70 88888.00 2002-10-04 15:33:58.306 277 15610.50 561.31 57220.95 88888.00 2002-10-04 15:33:59.306 277 15611.03 561.55 57221.44 88888.00 2002-10-04 15:34:00.306 277 15611.16 561.31 57219.73 88888.00 2002-10-04 15:34:01.306 277 15611.67 562.05 57220.09 88888.00 2002-10-04 15:34:02.306 277 15611.29 562.05 57220.09 88888.00 2002-10-04 15:34:03.306 277 15611.67 562.67 57219.73 88888.00 2002-10-04 15:34:04.306 277 15612.45 561.92 57220.46 88888.00 2002-10-04 15:34:05.306 277 15611.93 562.30 57220.46 88888.00 2002-10-04 15:34:06.306 277 15612.71 561.68 57220.34 88888.00 2002-10-04 15:34:07.306 277 15612.45 561.92 57219.73 88888.00 2002-10-04 15:34:08.306 277 15612.97 561.92 57220.21 88888.00 2002-10-04 15:34:09.306 277 15612.19 561.92 57220.09 88888.00 2002-10-04 15:34:10.306 277 15612.06 561.43 57219.85 88888.00 2002-10-04 15:34:11.306 277 15612.58 561.68 57220.34 88888.00 2002-10-04 15:34:12.306 277 15612.97 561.68 57220.09 88888.00 2002-10-04 15:34:13.306 277 15613.49 561.18 57220.09 88888.00 2002-10-04 15:34:14.306 277 15612.06 560.81 57219.73 88888.00 2002-10-04 15:34:15.306 277 15611.16 560.31 57220.34 88888.00 2002-10-04 15:34:16.306 277 15610.76 559.94 57219.97 88888.00 2002-10-04 15:34:17.306 277 15610.63 560.81 57219.36 88888.00 2002-10-04 15:34:18.306 277 15610.25 560.56 57219.23 88888.00 2002-10-04 15:34:19.306 277 15611.54 560.69 57218.62 88888.00 2002-10-04 15:34:20.306 277 15611.80 561.18 57219.97 88888.00 2002-10-04 15:34:21.306 277 15611.29 560.31 57219.36 88888.00 2002-10-04 15:34:22.306 277 15610.63 560.56 57219.85 88888.00 2002-10-04 15:34:23.306 277 15611.54 560.31 57219.60 88888.00 2002-10-04 15:34:24.306 277 15611.54 561.31 57219.48 88888.00 2002-10-04 15:34:25.306 277 15611.80 560.81 57219.48 88888.00 2002-10-04 15:34:26.306 277 15611.16 561.55 57219.23 88888.00 2002-10-04 15:34:27.306 277 15610.25 561.43 57219.60 88888.00 2002-10-04 15:34:28.306 277 15611.03 560.93 57219.23 88888.00 2002-10-04 15:34:29.306 277 15609.34 561.55 57219.73 88888.00 2002-10-04 15:34:30.306 277 15609.47 561.06 57219.36 88888.00 2002-10-04 15:34:31.306 277 15609.34 560.93 57219.97 88888.00 2002-10-04 15:34:32.306 277 15609.99 561.06 57219.97 88888.00 2002-10-04 15:34:33.306 277 15609.47 561.18 57219.11 88888.00 2002-10-04 15:34:34.306 277 15610.12 561.18 57219.97 88888.00 2002-10-04 15:34:35.306 277 15609.86 560.81 57219.48 88888.00 2002-10-04 15:34:36.306 277 15609.47 560.81 57220.21 88888.00 2002-10-04 15:34:37.306 277 15609.08 561.31 57220.34 88888.00 2002-10-04 15:34:38.306 277 15609.21 561.92 57219.48 88888.00 2002-10-04 15:34:39.306 277 15608.69 561.80 57220.09 88888.00 2002-10-04 15:34:40.306 277 15608.30 561.80 57219.60 88888.00 2002-10-04 15:34:41.306 277 15608.17 562.05 57219.85 88888.00 2002-10-04 15:34:42.306 277 15607.52 561.43 57219.85 88888.00 2002-10-04 15:34:43.306 277 15606.74 561.68 57220.34 88888.00 2002-10-04 15:34:44.306 277 15606.74 560.93 57218.99 88888.00 2002-10-04 15:34:45.306 277 15605.96 560.56 57219.11 88888.00 2002-10-04 15:34:46.306 277 15606.35 560.81 57220.09 88888.00 2002-10-04 15:34:47.306 277 15605.70 560.69 57219.36 88888.00 2002-10-04 15:34:48.306 277 15605.44 560.56 57219.60 88888.00 2002-10-04 15:34:49.306 277 15606.35 560.81 57218.87 88888.00 2002-10-04 15:34:50.306 277 15606.09 560.56 57219.36 88888.00 2002-10-04 15:34:51.306 277 15605.83 560.31 57218.75 88888.00 2002-10-04 15:34:52.306 277 15605.05 560.44 57218.14 88888.00 2002-10-04 15:34:53.306 277 15605.44 560.44 57218.50 88888.00 2002-10-04 15:34:54.306 277 15605.83 560.07 57219.23 88888.00 2002-10-04 15:34:55.306 277 15605.83 559.70 57218.26 88888.00 2002-10-04 15:34:56.306 277 15605.83 560.44 57218.14 88888.00 2002-10-04 15:34:57.306 277 15605.70 560.19 57218.26 88888.00 2002-10-04 15:34:58.306 277 15606.09 560.69 57217.89 88888.00 2002-10-04 15:34:59.306 277 15604.66 560.31 57217.89 88888.00 2002-10-04 15:35:00.306 277 15605.05 559.70 57217.89 88888.00 2002-10-04 15:35:01.306 277 15605.96 559.45 57217.04 88888.00 2002-10-04 15:35:02.306 277 15606.09 559.82 57217.77 88888.00 2002-10-04 15:35:03.306 277 15605.57 559.45 57217.52 88888.00 2002-10-04 15:35:04.306 277 15605.31 559.82 57217.65 88888.00 2002-10-04 15:35:05.306 277 15604.66 559.70 57217.65 88888.00 2002-10-04 15:35:06.306 277 15605.96 559.94 57217.28 88888.00 2002-10-04 15:35:07.306 277 15605.57 560.56 57216.91 88888.00 2002-10-04 15:35:08.306 277 15605.83 561.18 57216.91 88888.00 2002-10-04 15:35:09.306 277 15605.96 561.43 57216.67 88888.00 2002-10-04 15:35:10.306 277 15605.18 562.79 57216.55 88888.00 2002-10-04 15:35:11.306 277 15605.96 562.17 57216.30 88888.00 2002-10-04 15:35:12.306 277 15604.92 561.80 57216.55 88888.00 2002-10-04 15:35:13.306 277 15605.05 561.92 57216.79 88888.00 2002-10-04 15:35:14.306 277 15604.40 561.92 57216.30 88888.00 2002-10-04 15:35:15.306 277 15603.49 562.17 57215.69 88888.00 2002-10-04 15:35:16.306 277 15603.10 562.30 57215.45 88888.00 2002-10-04 15:35:17.306 277 15602.84 561.55 57215.69 88888.00 2002-10-04 15:35:18.306 277 15603.23 562.42 57215.57 88888.00 2002-10-04 15:35:19.306 277 15602.71 562.67 57215.08 88888.00 2002-10-04 15:35:20.306 277 15602.97 562.30 57215.08 88888.00 2002-10-04 15:35:21.306 277 15602.84 562.42 57214.59 88888.00 2002-10-04 15:35:22.306 277 15601.93 563.16 57215.32 88888.00 2002-10-04 15:35:23.306 277 15601.80 562.79 57214.59 88888.00 2002-10-04 15:35:24.306 277 15602.06 563.66 57214.59 88888.00 2002-10-04 15:35:25.306 277 15602.32 564.65 57214.10 88888.00 2002-10-04 15:35:26.306 277 15602.45 564.77 57214.84 88888.00 2002-10-04 15:35:27.306 277 15601.41 563.41 57214.10 88888.00 2002-10-04 15:35:28.306 277 15602.19 563.66 57214.10 88888.00 2002-10-04 15:35:29.306 277 15601.80 564.28 57214.71 88888.00 2002-10-04 15:35:30.306 277 15601.80 563.78 57213.86 88888.00 2002-10-04 15:35:31.306 277 15602.97 564.53 57213.73 88888.00 2002-10-04 15:35:32.306 277 15602.97 564.53 57214.10 88888.00 2002-10-04 15:35:33.306 277 15603.23 564.03 57213.98 88888.00 2002-10-04 15:35:34.306 277 15602.71 563.04 57213.61 88888.00 2002-10-04 15:35:35.306 277 15601.93 563.53 57213.61 88888.00 2002-10-04 15:35:36.306 277 15601.80 563.04 57213.12 88888.00 2002-10-04 15:35:37.306 277 15601.15 563.04 57213.98 88888.00 2002-10-04 15:35:38.306 277 15601.54 561.92 57213.86 88888.00 2002-10-04 15:35:39.306 277 15601.15 562.42 57213.37 88888.00 2002-10-04 15:35:40.306 277 15601.15 562.42 57213.00 88888.00 2002-10-04 15:35:41.306 277 15600.89 563.04 57213.00 88888.00 2002-10-04 15:35:42.306 277 15601.67 563.41 57212.76 88888.00 2002-10-04 15:35:43.306 277 15602.32 563.04 57213.37 88888.00 2002-10-04 15:35:44.306 277 15602.19 562.92 57213.61 88888.00 2002-10-04 15:35:45.306 277 15602.32 563.29 57213.37 88888.00 2002-10-04 15:35:46.306 277 15602.71 563.04 57213.61 88888.00 2002-10-04 15:35:47.306 277 15602.71 562.30 57213.86 88888.00 2002-10-04 15:35:48.306 277 15603.36 562.92 57212.76 88888.00 2002-10-04 15:35:49.306 277 15602.71 561.43 57212.51 88888.00 2002-10-04 15:35:50.306 277 15603.23 561.68 57212.88 88888.00 2002-10-04 15:35:51.306 277 15602.71 561.92 57212.51 88888.00 2002-10-04 15:35:52.306 277 15602.84 562.54 57212.39 88888.00 2002-10-04 15:35:53.306 277 15603.88 563.78 57212.39 88888.00 2002-10-04 15:35:54.306 277 15604.40 564.28 57212.02 88888.00 2002-10-04 15:35:55.306 277 15604.66 563.78 57212.14 88888.00 2002-10-04 15:35:56.306 277 15604.27 562.54 57212.63 88888.00 2002-10-04 15:35:57.306 277 15604.92 561.68 57212.14 88888.00 2002-10-04 15:35:58.306 277 15605.18 561.31 57212.51 88888.00 2002-10-04 15:35:59.306 277 15604.66 561.43 57212.63 88888.00 2002-10-04 15:36:00.306 277 15605.05 561.06 57212.27 88888.00 2002-10-04 15:36:01.306 277 15603.88 561.31 57212.39 88888.00 2002-10-04 15:36:02.306 277 15604.40 561.31 57211.90 88888.00 2002-10-04 15:36:03.306 277 15604.40 561.06 57212.14 88888.00 2002-10-04 15:36:04.306 277 15604.53 560.31 57211.90 88888.00 2002-10-04 15:36:05.306 277 15604.79 560.07 57212.39 88888.00 2002-10-04 15:36:06.306 277 15604.79 560.19 57212.02 88888.00 2002-10-04 15:36:07.306 277 15604.79 560.44 57212.27 88888.00 2002-10-04 15:36:08.306 277 15604.92 559.94 57212.14 88888.00 2002-10-04 15:36:09.306 277 15605.57 560.07 57211.78 88888.00 2002-10-04 15:36:10.306 277 15604.66 559.20 57212.39 88888.00 2002-10-04 15:36:11.306 277 15604.92 559.08 57212.02 88888.00 2002-10-04 15:36:12.306 277 15604.92 558.70 57211.90 88888.00 2002-10-04 15:36:13.306 277 15604.66 558.33 57212.14 88888.00 2002-10-04 15:36:14.306 277 15604.66 558.46 57213.00 88888.00 2002-10-04 15:36:15.306 277 15604.14 558.70 57212.39 88888.00 2002-10-04 15:36:16.306 277 15603.88 557.47 57212.14 88888.00 2002-10-04 15:36:17.306 277 15602.97 557.22 57212.88 88888.00 2002-10-04 15:36:18.306 277 15603.23 557.47 57212.39 88888.00 2002-10-04 15:36:19.306 277 15602.97 556.97 57212.39 88888.00 2002-10-04 15:36:20.306 277 15602.97 556.35 57212.63 88888.00 2002-10-04 15:36:21.306 277 15602.58 555.86 57212.14 88888.00 2002-10-04 15:36:22.306 277 15601.54 555.36 57212.76 88888.00 2002-10-04 15:36:23.306 277 15602.06 555.24 57212.39 88888.00 2002-10-04 15:36:24.306 277 15601.93 554.87 57212.02 88888.00 2002-10-04 15:36:25.306 277 15602.45 555.24 57212.27 88888.00 2002-10-04 15:36:26.306 277 15601.67 555.73 57212.39 88888.00 2002-10-04 15:36:27.306 277 15602.58 556.35 57212.51 88888.00 2002-10-04 15:36:28.306 277 15602.71 556.23 57212.27 88888.00 2002-10-04 15:36:29.306 277 15602.84 556.60 57212.27 88888.00 2002-10-04 15:36:30.306 277 15602.97 556.60 57212.14 88888.00 2002-10-04 15:36:31.306 277 15602.97 556.48 57212.88 88888.00 2002-10-04 15:36:32.306 277 15601.80 555.11 57212.39 88888.00 2002-10-04 15:36:33.306 277 15602.19 554.62 57212.88 88888.00 2002-10-04 15:36:34.306 277 15602.19 554.00 57212.63 88888.00 2002-10-04 15:36:35.306 277 15602.19 555.24 57212.39 88888.00 2002-10-04 15:36:36.306 277 15601.80 554.74 57212.39 88888.00 2002-10-04 15:36:37.306 277 15601.02 554.62 57212.14 88888.00 2002-10-04 15:36:38.306 277 15600.63 554.37 57212.39 88888.00 2002-10-04 15:36:39.306 277 15601.15 553.75 57212.27 88888.00 2002-10-04 15:36:40.306 277 15600.63 553.25 57213.00 88888.00 2002-10-04 15:36:41.306 277 15600.63 553.63 57212.63 88888.00 2002-10-04 15:36:42.306 277 15598.55 553.38 57212.14 88888.00 2002-10-04 15:36:43.306 277 15599.07 553.38 57211.90 88888.00 2002-10-04 15:36:44.306 277 15598.42 553.25 57212.14 88888.00 2002-10-04 15:36:45.306 277 15598.03 553.25 57212.76 88888.00 2002-10-04 15:36:46.306 277 15597.64 553.25 57211.78 88888.00 2002-10-04 15:36:47.306 277 15596.99 553.87 57211.54 88888.00 2002-10-04 15:36:48.306 277 15598.16 553.01 57212.02 88888.00 2002-10-04 15:36:49.306 277 15597.77 553.63 57212.02 88888.00 2002-10-04 15:36:50.306 277 15597.25 553.87 57211.90 88888.00 2002-10-04 15:36:51.306 277 15597.51 554.37 57212.14 88888.00 2002-10-04 15:36:52.306 277 15596.34 554.00 57211.29 88888.00 2002-10-04 15:36:53.306 277 15595.30 553.87 57211.41 88888.00 2002-10-04 15:36:54.306 277 15595.17 553.75 57211.78 88888.00 2002-10-04 15:36:55.306 277 15594.52 554.00 57211.54 88888.00 2002-10-04 15:36:56.306 277 15594.26 554.00 57211.78 88888.00 2002-10-04 15:36:57.306 277 15594.39 553.63 57210.80 88888.00 2002-10-04 15:36:58.306 277 15593.87 554.37 57210.92 88888.00 2002-10-04 15:36:59.306 277 15594.00 554.37 57210.80 88888.00 2002-10-04 15:37:00.306 277 15594.26 554.87 57211.04 88888.00 2002-10-04 15:37:01.306 277 15593.35 554.74 57210.55 88888.00 2002-10-04 15:37:02.306 277 15593.48 554.62 57211.29 88888.00 2002-10-04 15:37:03.306 277 15593.74 554.62 57210.55 88888.00 2002-10-04 15:37:04.306 277 15593.74 553.75 57210.92 88888.00 2002-10-04 15:37:05.306 277 15593.22 553.01 57210.55 88888.00 2002-10-04 15:37:06.306 277 15593.48 553.63 57210.80 88888.00 2002-10-04 15:37:07.306 277 15594.00 552.88 57210.80 88888.00 2002-10-04 15:37:08.306 277 15594.39 552.76 57210.55 88888.00 2002-10-04 15:37:09.306 277 15594.39 552.39 57210.68 88888.00 2002-10-04 15:37:10.306 277 15595.30 553.50 57210.43 88888.00 2002-10-04 15:37:11.306 277 15595.69 553.13 57210.43 88888.00 2002-10-04 15:37:12.306 277 15595.43 553.75 57210.31 88888.00 2002-10-04 15:37:13.306 277 15595.04 554.25 57210.80 88888.00 2002-10-04 15:37:14.306 277 15595.30 553.87 57210.19 88888.00 2002-10-04 15:37:15.306 277 15594.65 554.00 57210.19 88888.00 2002-10-04 15:37:16.306 277 15595.95 554.62 57210.43 88888.00 2002-10-04 15:37:17.306 277 15596.47 553.38 57211.04 88888.00 2002-10-04 15:37:18.306 277 15595.82 552.88 57210.19 88888.00 2002-10-04 15:37:19.306 277 15596.99 552.88 57210.55 88888.00 2002-10-04 15:37:20.306 277 15596.08 552.02 57210.55 88888.00 2002-10-04 15:37:21.306 277 15596.08 552.26 57210.31 88888.00 2002-10-04 15:37:22.306 277 15596.47 552.39 57211.29 88888.00 2002-10-04 15:37:23.306 277 15597.25 552.26 57211.04 88888.00 2002-10-04 15:37:24.306 277 15597.12 553.25 57210.68 88888.00 2002-10-04 15:37:25.306 277 15597.12 552.76 57211.41 88888.00 2002-10-04 15:37:26.306 277 15597.38 552.64 57211.29 88888.00 2002-10-04 15:37:27.306 277 15596.86 553.50 57210.80 88888.00 2002-10-04 15:37:28.306 277 15596.34 552.88 57211.54 88888.00 2002-10-04 15:37:29.306 277 15596.99 552.88 57210.92 88888.00 2002-10-04 15:37:30.306 277 15597.64 552.39 57210.55 88888.00 2002-10-04 15:37:31.306 277 15598.03 551.77 57211.04 88888.00 2002-10-04 15:37:32.306 277 15597.25 550.41 57211.78 88888.00 2002-10-04 15:37:33.306 277 15597.90 550.16 57211.66 88888.00 2002-10-04 15:37:34.306 277 15598.55 550.78 57212.14 88888.00 2002-10-04 15:37:35.306 277 15598.42 551.15 57211.90 88888.00 2002-10-04 15:37:36.306 277 15598.03 551.15 57212.27 88888.00 2002-10-04 15:37:37.306 277 15598.55 550.65 57211.54 88888.00 2002-10-04 15:37:38.306 277 15599.07 551.03 57212.02 88888.00 2002-10-04 15:37:39.306 277 15598.55 551.40 57212.27 88888.00 2002-10-04 15:37:40.306 277 15598.81 550.78 57212.51 88888.00 2002-10-04 15:37:41.306 277 15599.59 550.16 57212.88 88888.00 2002-10-04 15:37:42.306 277 15599.33 550.28 57212.63 88888.00 2002-10-04 15:37:43.306 277 15598.81 550.28 57212.51 88888.00 2002-10-04 15:37:44.306 277 15599.33 551.15 57212.88 88888.00 2002-10-04 15:37:45.306 277 15600.11 550.41 57213.25 88888.00 2002-10-04 15:37:46.306 277 15599.85 551.40 57213.61 88888.00 2002-10-04 15:37:47.306 277 15600.76 551.64 57212.88 88888.00 2002-10-04 15:37:48.306 277 15599.33 551.89 57213.73 88888.00 2002-10-04 15:37:49.306 277 15600.76 551.89 57214.10 88888.00 2002-10-04 15:37:50.306 277 15600.63 551.89 57214.10 88888.00 2002-10-04 15:37:51.306 277 15600.76 552.14 57214.22 88888.00 2002-10-04 15:37:52.306 277 15601.02 552.51 57213.86 88888.00 2002-10-04 15:37:53.306 277 15601.15 551.40 57214.71 88888.00 2002-10-04 15:37:54.306 277 15601.15 551.52 57214.84 88888.00 2002-10-04 15:37:55.306 277 15601.28 552.51 57215.08 88888.00 2002-10-04 15:37:56.306 277 15601.41 551.52 57215.20 88888.00 2002-10-04 15:37:57.306 277 15601.67 550.41 57215.45 88888.00 2002-10-04 15:37:58.306 277 15601.54 550.28 57215.57 88888.00 2002-10-04 15:37:59.306 277 15601.67 551.03 57215.32 88888.00 2002-10-04 15:38:00.306 277 15601.93 551.15 57215.81 88888.00 2002-10-04 15:38:01.306 277 15602.58 551.27 57215.45 88888.00 2002-10-04 15:38:02.306 277 15602.19 550.90 57215.45 88888.00 2002-10-04 15:38:03.306 277 15602.32 550.65 57215.45 88888.00 2002-10-04 15:38:04.306 277 15601.93 550.41 57216.18 88888.00 2002-10-04 15:38:05.306 277 15602.19 551.03 57216.18 88888.00 2002-10-04 15:38:06.306 277 15601.28 551.64 57216.43 88888.00 2002-10-04 15:38:07.306 277 15601.41 551.77 57216.06 88888.00 2002-10-04 15:38:08.306 277 15601.54 551.77 57217.28 88888.00 2002-10-04 15:38:09.306 277 15600.63 552.02 57216.67 88888.00 2002-10-04 15:38:10.306 277 15601.15 552.02 57216.79 88888.00 2002-10-04 15:38:11.306 277 15600.50 551.89 57216.79 88888.00 2002-10-04 15:38:12.306 277 15601.15 551.27 57217.40 88888.00 2002-10-04 15:38:13.306 277 15600.11 551.77 57217.40 88888.00 2002-10-04 15:38:14.306 277 15599.85 550.65 57217.16 88888.00 2002-10-04 15:38:15.306 277 15598.94 550.28 57217.40 88888.00 2002-10-04 15:38:16.306 277 15599.07 550.03 57217.52 88888.00 2002-10-04 15:38:17.306 277 15598.68 551.03 57217.52 88888.00 2002-10-04 15:38:18.306 277 15597.38 551.64 57217.77 88888.00 2002-10-04 15:38:19.306 277 15597.77 551.03 57217.40 88888.00 2002-10-04 15:38:20.306 277 15597.25 551.27 57218.01 88888.00 2002-10-04 15:38:21.306 277 15598.16 550.90 57217.89 88888.00 2002-10-04 15:38:22.306 277 15597.77 550.65 57217.65 88888.00 2002-10-04 15:38:23.306 277 15597.77 550.53 57218.14 88888.00 2002-10-04 15:38:24.306 277 15596.73 550.03 57218.50 88888.00 2002-10-04 15:38:25.306 277 15596.73 550.16 57218.14 88888.00 2002-10-04 15:38:26.306 277 15596.73 550.16 57218.62 88888.00 2002-10-04 15:38:27.306 277 15595.69 550.16 57218.62 88888.00 2002-10-04 15:38:28.306 277 15594.91 550.53 57218.50 88888.00 2002-10-04 15:38:29.306 277 15595.56 550.53 57218.50 88888.00 2002-10-04 15:38:30.306 277 15594.13 550.53 57218.62 88888.00 2002-10-04 15:38:31.306 277 15594.52 550.78 57219.23 88888.00 2002-10-04 15:38:32.306 277 15594.39 550.90 57219.48 88888.00 2002-10-04 15:38:33.306 277 15595.43 551.15 57219.11 88888.00 2002-10-04 15:38:34.306 277 15596.21 551.15 57219.48 88888.00 2002-10-04 15:38:35.306 277 15596.86 551.77 57219.36 88888.00 2002-10-04 15:38:36.306 277 15595.95 551.03 57219.85 88888.00 2002-10-04 15:38:37.305 277 15596.60 550.53 57220.09 88888.00 2002-10-04 15:38:38.305 277 15595.69 550.53 57220.46 88888.00 2002-10-04 15:38:39.305 277 15595.69 551.15 57220.21 88888.00 2002-10-04 15:38:40.305 277 15595.17 551.64 57220.21 88888.00 2002-10-04 15:38:41.305 277 15595.04 551.89 57220.09 88888.00 2002-10-04 15:38:42.305 277 15594.65 552.64 57220.34 88888.00 2002-10-04 15:38:43.305 277 15594.65 552.02 57219.97 88888.00 2002-10-04 15:38:44.305 277 15594.78 552.26 57220.09 88888.00 2002-10-04 15:38:45.305 277 15594.26 551.27 57220.21 88888.00 2002-10-04 15:38:46.305 277 15593.61 551.40 57220.09 88888.00 2002-10-04 15:38:47.305 277 15593.48 551.15 57219.97 88888.00 2002-10-04 15:38:48.305 277 15593.48 551.64 57220.46 88888.00 2002-10-04 15:38:49.305 277 15594.00 551.89 57220.95 88888.00 2002-10-04 15:38:50.305 277 15592.45 551.89 57220.34 88888.00 2002-10-04 15:38:51.305 277 15592.45 552.39 57219.97 88888.00 2002-10-04 15:38:52.305 277 15591.93 552.88 57219.85 88888.00 2002-10-04 15:38:53.305 277 15591.93 553.50 57219.73 88888.00 2002-10-04 15:38:54.305 277 15591.80 553.25 57220.09 88888.00 2002-10-04 15:38:55.305 277 15591.54 553.01 57219.48 88888.00 2002-10-04 15:38:56.305 277 15592.32 553.87 57219.48 88888.00 2002-10-04 15:38:57.305 277 15593.48 552.26 57219.36 88888.00 2002-10-04 15:38:58.305 277 15593.35 553.13 57219.23 88888.00 2002-10-04 15:38:59.305 277 15592.83 553.13 57218.99 88888.00 2002-10-04 15:39:00.305 277 15591.41 554.74 57219.11 88888.00 2002-10-04 15:39:01.305 277 15592.32 554.87 57219.11 88888.00 2002-10-04 15:39:02.305 277 15592.19 554.87 57218.50 88888.00 2002-10-04 15:39:03.305 277 15592.71 554.37 57218.87 88888.00 2002-10-04 15:39:04.305 277 15591.93 554.87 57218.38 88888.00 2002-10-04 15:39:05.305 277 15591.67 554.99 57217.65 88888.00 2002-10-04 15:39:06.305 277 15591.93 554.00 57217.77 88888.00 2002-10-04 15:39:07.305 277 15591.80 553.75 57218.14 88888.00 2002-10-04 15:39:08.305 277 15591.15 553.13 57218.14 88888.00 2002-10-04 15:39:09.305 277 15591.67 553.75 57217.77 88888.00 2002-10-04 15:39:10.305 277 15591.28 553.13 57216.91 88888.00 2002-10-04 15:39:11.305 277 15591.02 553.38 57217.52 88888.00 2002-10-04 15:39:12.305 277 15591.28 553.13 57216.30 88888.00 2002-10-04 15:39:13.305 277 15591.02 553.87 57216.55 88888.00 2002-10-04 15:39:14.305 277 15590.50 553.38 57216.79 88888.00 2002-10-04 15:39:15.305 277 15589.98 553.38 57217.16 88888.00 2002-10-04 15:39:16.305 277 15589.72 554.00 57216.79 88888.00 2002-10-04 15:39:17.305 277 15590.11 554.74 57217.04 88888.00 2002-10-04 15:39:18.305 277 15590.11 555.36 57216.30 88888.00 2002-10-04 15:39:19.305 277 15590.50 555.86 57216.67 88888.00 2002-10-04 15:39:20.305 277 15590.50 556.10 57216.55 88888.00 2002-10-04 15:39:21.305 277 15590.50 556.10 57216.18 88888.00 2002-10-04 15:39:22.305 277 15590.63 556.72 57216.55 88888.00 2002-10-04 15:39:23.305 277 15589.07 556.72 57216.43 88888.00 2002-10-04 15:39:24.305 277 15589.98 557.47 57215.69 88888.00 2002-10-04 15:39:25.305 277 15590.37 557.47 57215.69 88888.00 2002-10-04 15:39:26.305 277 15589.46 557.34 57215.81 88888.00 2002-10-04 15:39:27.305 277 15589.85 556.60 57215.93 88888.00 2002-10-04 15:39:28.305 277 15589.59 557.22 57215.69 88888.00 2002-10-04 15:39:29.305 277 15589.98 557.34 57215.32 88888.00 2002-10-04 15:39:30.305 277 15589.59 557.09 57215.69 88888.00 2002-10-04 15:39:31.305 277 15589.33 556.85 57215.45 88888.00 2002-10-04 15:39:32.305 277 15588.42 556.85 57215.08 88888.00 2002-10-04 15:39:33.305 277 15588.16 557.22 57215.32 88888.00 2002-10-04 15:39:34.305 277 15588.55 557.47 57215.93 88888.00 2002-10-04 15:39:35.305 277 15588.68 556.85 57215.08 88888.00 2002-10-04 15:39:36.305 277 15587.38 556.10 57214.84 88888.00 2002-10-04 15:39:37.305 277 15587.90 556.35 57214.96 88888.00 2002-10-04 15:39:38.305 277 15587.77 557.22 57214.96 88888.00 2002-10-04 15:39:39.305 277 15588.68 556.48 57215.08 88888.00 2002-10-04 15:39:40.305 277 15588.55 556.48 57215.20 88888.00 2002-10-04 15:39:41.305 277 15588.16 555.98 57214.96 88888.00 2002-10-04 15:39:42.305 277 15587.51 555.73 57214.47 88888.00 2002-10-04 15:39:43.305 277 15588.55 555.61 57214.96 88888.00 2002-10-04 15:39:44.305 277 15588.42 555.36 57214.59 88888.00 2002-10-04 15:39:45.305 277 15588.68 554.99 57213.73 88888.00 2002-10-04 15:39:46.305 277 15589.07 554.87 57214.59 88888.00 2002-10-04 15:39:47.305 277 15588.03 554.74 57214.47 88888.00 2002-10-04 15:39:48.305 277 15587.38 554.49 57214.22 88888.00 2002-10-04 15:39:49.305 277 15587.77 554.12 57214.59 88888.00 2002-10-04 15:39:50.305 277 15587.25 554.87 57214.34 88888.00 2002-10-04 15:39:51.305 277 15586.47 555.48 57213.73 88888.00 2002-10-04 15:39:52.305 277 15586.21 555.86 57213.61 88888.00 2002-10-04 15:39:53.305 277 15585.17 555.86 57213.86 88888.00 2002-10-04 15:39:54.305 277 15584.78 556.23 57213.61 88888.00 2002-10-04 15:39:55.305 277 15585.04 556.48 57213.86 88888.00 2002-10-04 15:39:56.305 277 15584.13 556.35 57213.25 88888.00 2002-10-04 15:39:57.305 277 15583.87 556.35 57212.63 88888.00 2002-10-04 15:39:58.305 277 15582.44 556.48 57213.12 88888.00 2002-10-04 15:39:59.305 277 15583.22 556.97 57213.61 88888.00 2002-10-04 15:40:00.305 277 15583.09 556.72 57212.51 88888.00 2002-10-04 15:40:01.305 277 15583.35 556.85 57212.39 88888.00 2002-10-04 15:40:02.305 277 15583.35 557.47 57212.63 88888.00 2002-10-04 15:40:03.305 277 15583.61 557.34 57213.73 88888.00 2002-10-04 15:40:04.305 277 15584.26 556.85 57212.76 88888.00 2002-10-04 15:40:05.305 277 15583.48 557.59 57213.12 88888.00 2002-10-04 15:40:06.305 277 15582.70 557.09 57212.76 88888.00 2002-10-04 15:40:07.305 277 15583.09 556.72 57213.12 88888.00 2002-10-04 15:40:08.305 277 15582.83 556.48 57212.76 88888.00 2002-10-04 15:40:09.305 277 15582.57 557.09 57212.51 88888.00 2002-10-04 15:40:10.305 277 15581.79 557.59 57211.41 88888.00 2002-10-04 15:40:11.305 277 15580.88 556.97 57212.14 88888.00 2002-10-04 15:40:12.305 277 15580.88 557.59 57211.17 88888.00 2002-10-04 15:40:13.305 277 15581.27 556.85 57211.66 88888.00 2002-10-04 15:40:14.305 277 15581.40 557.59 57212.02 88888.00 2002-10-04 15:40:15.305 277 15580.88 557.84 57211.66 88888.00 2002-10-04 15:40:16.305 277 15581.01 557.71 57212.14 88888.00 2002-10-04 15:40:17.305 277 15581.40 559.20 57211.41 88888.00 2002-10-04 15:40:18.305 277 15581.40 559.20 57211.54 88888.00 2002-10-04 15:40:19.305 277 15581.92 559.20 57211.78 88888.00 2002-10-04 15:40:20.305 277 15582.44 559.32 57211.66 88888.00 2002-10-04 15:40:21.305 277 15582.18 560.31 57211.66 88888.00 2002-10-04 15:40:22.305 277 15582.44 559.94 57211.66 88888.00 2002-10-04 15:40:23.305 277 15582.18 560.07 57212.02 88888.00 2002-10-04 15:40:24.305 277 15582.05 560.19 57211.78 88888.00 2002-10-04 15:40:25.305 277 15582.05 560.69 57212.02 88888.00 2002-10-04 15:40:26.305 277 15582.96 561.43 57212.27 88888.00 2002-10-04 15:40:27.305 277 15582.83 561.55 57211.41 88888.00 2002-10-04 15:40:28.305 277 15582.57 560.93 57211.66 88888.00 2002-10-04 15:40:29.305 277 15583.22 561.31 57212.51 88888.00 2002-10-04 15:40:30.305 277 15583.09 560.93 57212.14 88888.00 2002-10-04 15:40:31.305 277 15582.83 561.43 57212.63 88888.00 2002-10-04 15:40:32.305 277 15583.22 561.55 57212.51 88888.00 2002-10-04 15:40:33.305 277 15582.83 561.80 57211.90 88888.00 2002-10-04 15:40:34.305 277 15583.61 561.31 57212.63 88888.00 2002-10-04 15:40:35.305 277 15584.00 561.55 57212.51 88888.00 2002-10-04 15:40:36.305 277 15584.39 561.18 57212.02 88888.00 2002-10-04 15:40:37.305 277 15583.74 562.30 57212.88 88888.00 2002-10-04 15:40:38.305 277 15584.52 563.04 57212.14 88888.00 2002-10-04 15:40:39.305 277 15583.09 562.30 57212.02 88888.00 2002-10-04 15:40:40.305 277 15583.61 562.17 57212.88 88888.00 2002-10-04 15:40:41.305 277 15583.22 561.92 57212.02 88888.00 2002-10-04 15:40:42.305 277 15583.22 561.31 57212.27 88888.00 2002-10-04 15:40:43.305 277 15582.83 561.18 57212.39 88888.00 2002-10-04 15:40:44.305 277 15582.96 561.31 57212.39 88888.00 2002-10-04 15:40:45.305 277 15582.44 561.31 57211.78 88888.00 2002-10-04 15:40:46.305 277 15583.09 561.31 57212.51 88888.00 2002-10-04 15:40:47.305 277 15582.57 561.92 57212.63 88888.00 2002-10-04 15:40:48.305 277 15583.35 562.42 57211.54 88888.00 2002-10-04 15:40:49.305 277 15582.83 561.68 57211.66 88888.00 2002-10-04 15:40:50.305 277 15583.74 561.80 57211.54 88888.00 2002-10-04 15:40:51.305 277 15583.35 562.92 57211.78 88888.00 2002-10-04 15:40:52.305 277 15583.74 562.30 57212.39 88888.00 2002-10-04 15:40:53.305 277 15584.91 561.55 57211.66 88888.00 2002-10-04 15:40:54.305 277 15585.17 562.05 57211.90 88888.00 2002-10-04 15:40:55.305 277 15585.17 562.30 57212.51 88888.00 2002-10-04 15:40:56.305 277 15585.43 562.67 57212.39 88888.00 2002-10-04 15:40:57.305 277 15586.47 562.67 57212.76 88888.00 2002-10-04 15:40:58.305 277 15586.21 562.79 57213.49 88888.00 2002-10-04 15:40:59.305 277 15586.86 562.67 57212.14 88888.00 2002-10-04 15:41:00.305 277 15586.73 562.67 57212.39 88888.00 2002-10-04 15:41:01.305 277 15588.29 562.05 57212.88 88888.00 2002-10-04 15:41:02.305 277 15588.68 562.05 57212.39 88888.00 2002-10-04 15:41:03.305 277 15590.11 561.43 57212.88 88888.00 2002-10-04 15:41:04.305 277 15589.85 560.93 57212.88 88888.00 2002-10-04 15:41:05.305 277 15589.46 560.93 57212.39 88888.00 2002-10-04 15:41:06.305 277 15590.24 560.07 57213.73 88888.00 2002-10-04 15:41:07.305 277 15590.37 558.33 57213.00 88888.00 2002-10-04 15:41:08.305 277 15590.24 559.57 57213.37 88888.00 2002-10-04 15:41:09.305 277 15591.93 559.45 57213.49 88888.00 2002-10-04 15:41:10.305 277 15590.63 559.08 57213.73 88888.00 2002-10-04 15:41:11.305 277 15591.15 559.20 57213.25 88888.00 2002-10-04 15:41:12.305 277 15591.67 559.20 57213.12 88888.00 2002-10-04 15:41:13.305 277 15590.89 558.46 57213.25 88888.00 2002-10-04 15:41:14.305 277 15591.15 559.08 57213.00 88888.00 2002-10-04 15:41:15.305 277 15592.06 560.07 57213.49 88888.00 2002-10-04 15:41:16.305 277 15591.80 559.94 57213.49 88888.00 2002-10-04 15:41:17.305 277 15592.32 559.94 57213.49 88888.00 2002-10-04 15:41:18.305 277 15592.06 560.56 57213.86 88888.00 2002-10-04 15:41:19.305 277 15592.45 561.43 57213.73 88888.00 2002-10-04 15:41:20.305 277 15590.89 561.55 57214.71 88888.00 2002-10-04 15:41:21.305 277 15591.02 561.80 57213.73 88888.00 2002-10-04 15:41:22.305 277 15591.54 562.05 57213.86 88888.00 2002-10-04 15:41:23.305 277 15591.67 562.17 57214.59 88888.00 2002-10-04 15:41:24.305 277 15591.02 562.05 57214.34 88888.00 2002-10-04 15:41:25.305 277 15590.76 562.67 57214.34 88888.00 2002-10-04 15:41:26.305 277 15591.15 562.42 57214.96 88888.00 2002-10-04 15:41:27.305 277 15591.02 562.92 57214.96 88888.00 2002-10-04 15:41:28.305 277 15591.02 562.30 57214.22 88888.00 2002-10-04 15:41:29.305 277 15591.15 562.05 57214.59 88888.00 2002-10-04 15:41:30.305 277 15590.63 562.79 57214.71 88888.00 2002-10-04 15:41:31.305 277 15590.89 561.31 57214.71 88888.00 2002-10-04 15:41:32.305 277 15590.11 561.43 57214.34 88888.00 2002-10-04 15:41:33.305 277 15589.72 561.92 57214.22 88888.00 2002-10-04 15:41:34.305 277 15590.11 561.80 57215.08 88888.00 2002-10-04 15:41:35.305 277 15589.07 561.55 57214.96 88888.00 2002-10-04 15:41:36.305 277 15590.11 561.31 57214.84 88888.00 2002-10-04 15:41:37.305 277 15588.81 561.92 57215.45 88888.00 2002-10-04 15:41:38.305 277 15589.46 561.55 57215.45 88888.00 2002-10-04 15:41:39.305 277 15589.59 560.81 57215.45 88888.00 2002-10-04 15:41:40.305 277 15588.81 560.44 57215.08 88888.00 2002-10-04 15:41:41.305 277 15588.94 559.82 57215.32 88888.00 2002-10-04 15:41:42.305 277 15588.55 559.45 57215.45 88888.00 2002-10-04 15:41:43.305 277 15588.94 559.32 57215.45 88888.00 2002-10-04 15:41:44.305 277 15587.77 559.94 57216.18 88888.00 2002-10-04 15:41:45.305 277 15587.51 560.07 57216.43 88888.00 2002-10-04 15:41:46.305 277 15587.90 559.70 57216.06 88888.00 2002-10-04 15:41:47.305 277 15587.12 559.45 57215.93 88888.00 2002-10-04 15:41:48.305 277 15587.12 559.70 57215.81 88888.00 2002-10-04 15:41:49.305 277 15586.86 559.32 57216.30 88888.00 2002-10-04 15:41:50.305 277 15587.38 558.09 57216.43 88888.00 2002-10-04 15:41:51.305 277 15586.73 557.96 57216.43 88888.00 2002-10-04 15:41:52.305 277 15586.73 557.47 57216.43 88888.00 2002-10-04 15:41:53.305 277 15586.34 557.09 57216.18 88888.00 2002-10-04 15:41:54.305 277 15586.86 556.72 57216.55 88888.00 2002-10-04 15:41:55.305 277 15586.99 556.72 57217.16 88888.00 2002-10-04 15:41:56.305 277 15587.38 556.48 57217.52 88888.00 2002-10-04 15:41:57.305 277 15586.47 555.86 57216.67 88888.00 2002-10-04 15:41:58.305 277 15585.82 555.86 57217.16 88888.00 2002-10-04 15:41:59.305 277 15585.17 556.48 57217.77 88888.00 2002-10-04 15:42:00.305 277 15585.43 557.47 57217.52 88888.00 2002-10-04 15:42:01.305 277 15586.08 557.96 57217.40 88888.00 2002-10-04 15:42:02.305 277 15584.78 557.96 57217.89 88888.00 2002-10-04 15:42:03.305 277 15585.30 557.84 57217.04 88888.00 2002-10-04 15:42:04.305 277 15585.56 557.22 57217.16 88888.00 2002-10-04 15:42:05.305 277 15585.82 557.71 57216.91 88888.00 2002-10-04 15:42:06.305 277 15586.60 557.96 57216.67 88888.00 2002-10-04 15:42:07.305 277 15585.82 556.97 57217.04 88888.00 2002-10-04 15:42:08.305 277 15585.30 556.35 57216.30 88888.00 2002-10-04 15:42:09.305 277 15585.56 556.85 57217.77 88888.00 2002-10-04 15:42:10.305 277 15584.78 557.34 57216.67 88888.00 2002-10-04 15:42:11.305 277 15585.95 558.09 57217.52 88888.00 2002-10-04 15:42:12.305 277 15586.47 556.60 57217.65 88888.00 2002-10-04 15:42:13.305 277 15586.34 556.97 57217.28 88888.00 2002-10-04 15:42:14.305 277 15586.21 556.85 57217.04 88888.00 2002-10-04 15:42:15.305 277 15586.47 555.98 57217.04 88888.00 2002-10-04 15:42:16.305 277 15586.21 555.48 57217.52 88888.00 2002-10-04 15:42:17.305 277 15585.69 555.98 57217.16 88888.00 2002-10-04 15:42:18.305 277 15585.43 554.74 57217.28 88888.00 2002-10-04 15:42:19.305 277 15586.08 553.38 57217.65 88888.00 2002-10-04 15:42:20.305 277 15586.47 553.63 57217.65 88888.00 2002-10-04 15:42:21.305 277 15586.21 553.50 57217.16 88888.00 2002-10-04 15:42:22.305 277 15586.47 554.49 57217.77 88888.00 2002-10-04 15:42:23.305 277 15587.25 554.49 57217.40 88888.00 2002-10-04 15:42:24.305 277 15587.90 554.49 57217.65 88888.00 2002-10-04 15:42:25.305 277 15587.90 554.37 57217.16 88888.00 2002-10-04 15:42:26.305 277 15588.16 555.11 57217.65 88888.00 2002-10-04 15:42:27.305 277 15587.51 555.98 57217.52 88888.00 2002-10-04 15:42:28.305 277 15588.29 556.23 57217.40 88888.00 2002-10-04 15:42:29.305 277 15587.51 556.85 57216.79 88888.00 2002-10-04 15:42:30.305 277 15587.25 557.59 57216.79 88888.00 2002-10-04 15:42:31.305 277 15587.38 557.59 57216.43 88888.00 2002-10-04 15:42:32.305 277 15587.51 557.47 57216.79 88888.00 2002-10-04 15:42:33.305 277 15586.34 557.59 57216.18 88888.00 2002-10-04 15:42:34.305 277 15588.03 558.83 57216.06 88888.00 2002-10-04 15:42:35.305 277 15588.68 559.57 57216.18 88888.00 2002-10-04 15:42:36.305 277 15589.07 559.82 57217.04 88888.00 2002-10-04 15:42:37.305 277 15588.94 559.57 57216.79 88888.00 2002-10-04 15:42:38.305 277 15589.46 560.44 57216.18 88888.00 2002-10-04 15:42:39.305 277 15588.55 559.82 57216.18 88888.00 2002-10-04 15:42:40.305 277 15588.29 559.45 57216.91 88888.00 2002-10-04 15:42:41.305 277 15588.29 559.94 57216.79 88888.00 2002-10-04 15:42:42.305 277 15589.20 559.82 57216.43 88888.00 2002-10-04 15:42:43.305 277 15588.94 559.70 57216.55 88888.00 2002-10-04 15:42:44.305 277 15588.16 559.82 57216.43 88888.00 2002-10-04 15:42:45.305 277 15588.55 560.19 57216.55 88888.00 2002-10-04 15:42:46.305 277 15588.94 559.94 57216.79 88888.00 2002-10-04 15:42:47.305 277 15589.33 559.70 57216.67 88888.00 2002-10-04 15:42:48.305 277 15588.81 559.70 57216.18 88888.00 2002-10-04 15:42:49.305 277 15588.55 559.94 57216.67 88888.00 2002-10-04 15:42:50.305 277 15588.55 559.94 57216.30 88888.00 2002-10-04 15:42:51.305 277 15588.29 559.20 57216.43 88888.00 2002-10-04 15:42:52.305 277 15587.90 559.45 57216.06 88888.00 2002-10-04 15:42:53.305 277 15587.77 559.70 57216.18 88888.00 2002-10-04 15:42:54.305 277 15588.68 559.94 57216.30 88888.00 2002-10-04 15:42:55.305 277 15588.68 560.07 57216.06 88888.00 2002-10-04 15:42:56.305 277 15588.03 560.69 57215.69 88888.00 2002-10-04 15:42:57.305 277 15586.86 561.06 57215.69 88888.00 2002-10-04 15:42:58.305 277 15587.77 560.44 57215.20 88888.00 2002-10-04 15:42:59.305 277 15586.86 560.56 57215.93 88888.00 2002-10-04 15:43:00.305 277 15587.25 559.82 57215.45 88888.00 2002-10-04 15:43:01.305 277 15587.25 560.44 57215.20 88888.00 2002-10-04 15:43:02.305 277 15587.38 560.93 57215.69 88888.00 2002-10-04 15:43:03.305 277 15587.51 559.20 57215.57 88888.00 2002-10-04 15:43:04.305 277 15587.77 559.94 57214.71 88888.00 2002-10-04 15:43:05.305 277 15587.12 561.06 57215.20 88888.00 2002-10-04 15:43:06.305 277 15586.73 561.06 57214.71 88888.00 2002-10-04 15:43:07.305 277 15586.60 561.31 57215.20 88888.00 2002-10-04 15:43:08.305 277 15587.64 561.06 57214.96 88888.00 2002-10-04 15:43:09.305 277 15586.99 562.30 57215.45 88888.00 2002-10-04 15:43:10.305 277 15587.12 561.92 57215.57 88888.00 2002-10-04 15:43:11.305 277 15587.12 562.05 57215.20 88888.00 2002-10-04 15:43:12.305 277 15587.25 562.54 57215.57 88888.00 2002-10-04 15:43:13.305 277 15586.99 561.68 57215.81 88888.00 2002-10-04 15:43:14.305 277 15587.12 561.43 57215.45 88888.00 2002-10-04 15:43:15.305 277 15586.99 561.68 57216.30 88888.00 2002-10-04 15:43:16.305 277 15586.60 561.55 57216.30 88888.00 2002-10-04 15:43:17.305 277 15585.95 561.68 57215.57 88888.00 2002-10-04 15:43:18.305 277 15585.56 561.80 57216.79 88888.00 2002-10-04 15:43:19.305 277 15586.47 562.67 57216.18 88888.00 2002-10-04 15:43:20.305 277 15585.17 562.17 57215.81 88888.00 2002-10-04 15:43:21.305 277 15585.69 561.80 57216.43 88888.00 2002-10-04 15:43:22.305 277 15585.82 561.80 57216.43 88888.00 2002-10-04 15:43:23.305 277 15586.60 561.68 57215.45 88888.00 2002-10-04 15:43:24.305 277 15585.82 561.55 57215.20 88888.00 2002-10-04 15:43:25.305 277 15585.04 561.18 57215.20 88888.00 2002-10-04 15:43:26.305 277 15586.21 560.69 57215.81 88888.00 2002-10-04 15:43:27.305 277 15586.99 561.18 57215.93 88888.00 2002-10-04 15:43:28.305 277 15587.51 560.69 57215.20 88888.00 2002-10-04 15:43:29.305 277 15587.38 561.43 57214.71 88888.00 2002-10-04 15:43:30.305 277 15587.12 561.55 57214.84 88888.00 2002-10-04 15:43:31.305 277 15587.90 560.81 57215.45 88888.00 2002-10-04 15:43:32.305 277 15587.77 560.93 57214.71 88888.00 2002-10-04 15:43:33.305 277 15588.42 560.44 57214.71 88888.00 2002-10-04 15:43:34.305 277 15588.81 560.93 57215.57 88888.00 2002-10-04 15:43:35.305 277 15588.94 560.81 57215.08 88888.00 2002-10-04 15:43:36.305 277 15588.81 560.93 57215.20 88888.00 2002-10-04 15:43:37.305 277 15589.33 560.19 57214.47 88888.00 2002-10-04 15:43:38.305 277 15588.68 560.81 57214.59 88888.00 2002-10-04 15:43:39.305 277 15589.46 561.18 57214.84 88888.00 2002-10-04 15:43:40.305 277 15589.33 561.68 57214.34 88888.00 2002-10-04 15:43:41.305 277 15589.72 562.17 57214.59 88888.00 2002-10-04 15:43:42.305 277 15589.59 561.92 57214.47 88888.00 2002-10-04 15:43:43.305 277 15591.28 562.17 57214.71 88888.00 2002-10-04 15:43:44.305 277 15591.54 562.17 57213.98 88888.00 2002-10-04 15:43:45.305 277 15591.28 562.79 57214.59 88888.00 2002-10-04 15:43:46.305 277 15589.85 562.79 57214.34 88888.00 2002-10-04 15:43:47.305 277 15590.37 563.41 57214.71 88888.00 2002-10-04 15:43:48.305 277 15589.98 563.41 57214.47 88888.00 2002-10-04 15:43:49.305 277 15589.72 563.16 57214.47 88888.00 2002-10-04 15:43:50.305 277 15588.94 563.41 57214.34 88888.00 2002-10-04 15:43:51.305 277 15588.81 563.41 57214.71 88888.00 2002-10-04 15:43:52.305 277 15588.94 562.67 57214.34 88888.00 2002-10-04 15:43:53.305 277 15588.29 563.16 57214.84 88888.00 2002-10-04 15:43:54.305 277 15588.16 563.91 57214.96 88888.00 2002-10-04 15:43:55.305 277 15588.42 563.16 57214.22 88888.00 2002-10-04 15:43:56.305 277 15589.20 562.54 57214.71 88888.00 2002-10-04 15:43:57.305 277 15589.72 563.41 57214.10 88888.00 2002-10-04 15:43:58.305 277 15589.20 563.91 57213.98 88888.00 2002-10-04 15:43:59.305 277 15588.68 564.28 57214.34 88888.00 2002-10-04 15:44:00.305 277 15588.55 564.77 57213.61 88888.00 2002-10-04 15:44:01.305 277 15587.51 565.64 57214.10 88888.00 2002-10-04 15:44:02.305 277 15587.25 565.39 57214.10 88888.00 2002-10-04 15:44:03.305 277 15586.73 564.90 57214.34 88888.00 2002-10-04 15:44:04.305 277 15586.34 566.01 57214.59 88888.00 2002-10-04 15:44:05.305 277 15586.34 566.01 57213.73 88888.00 2002-10-04 15:44:06.305 277 15585.56 565.27 57213.61 88888.00 2002-10-04 15:44:07.305 277 15584.65 565.27 57212.88 88888.00 2002-10-04 15:44:08.305 277 15584.52 565.52 57212.51 88888.00 2002-10-04 15:44:09.305 277 15584.39 564.90 57213.25 88888.00 2002-10-04 15:44:10.305 277 15584.91 564.90 57212.02 88888.00 2002-10-04 15:44:11.305 277 15585.04 565.02 57212.51 88888.00 2002-10-04 15:44:12.305 277 15584.52 564.28 57212.63 88888.00 2002-10-04 15:44:13.305 277 15584.26 564.03 57211.78 88888.00 2002-10-04 15:44:14.305 277 15584.65 563.78 57212.27 88888.00 2002-10-04 15:44:15.305 277 15584.26 564.15 57211.54 88888.00 2002-10-04 15:44:16.305 277 15584.26 563.29 57211.04 88888.00 2002-10-04 15:44:17.305 277 15583.48 562.67 57211.54 88888.00 2002-10-04 15:44:18.305 277 15583.61 563.16 57211.41 88888.00 2002-10-04 15:44:19.305 277 15584.00 562.67 57211.04 88888.00 2002-10-04 15:44:20.305 277 15584.78 561.80 57211.17 88888.00 2002-10-04 15:44:21.305 277 15585.95 561.31 57211.54 88888.00 2002-10-04 15:44:22.305 277 15585.04 560.56 57211.54 88888.00 2002-10-04 15:44:23.305 277 15586.34 560.44 57211.66 88888.00 2002-10-04 15:44:24.305 277 15586.47 559.82 57211.54 88888.00 2002-10-04 15:44:25.305 277 15586.34 560.31 57211.17 88888.00 2002-10-04 15:44:26.305 277 15585.56 560.07 57211.78 88888.00 2002-10-04 15:44:27.305 277 15586.21 560.44 57211.78 88888.00 2002-10-04 15:44:28.305 277 15585.30 559.70 57211.54 88888.00 2002-10-04 15:44:29.305 277 15586.08 560.93 57211.66 88888.00 2002-10-04 15:44:30.305 277 15586.21 559.82 57211.29 88888.00 2002-10-04 15:44:31.305 277 15585.69 560.07 57210.31 88888.00 2002-10-04 15:44:32.305 277 15586.08 560.44 57210.80 88888.00 2002-10-04 15:44:33.305 277 15585.17 560.56 57211.17 88888.00 2002-10-04 15:44:34.305 277 15584.26 561.06 57210.31 88888.00 2002-10-04 15:44:35.305 277 15583.74 562.05 57210.19 88888.00 2002-10-04 15:44:36.305 277 15583.61 561.06 57210.43 88888.00 2002-10-04 15:44:37.305 277 15583.87 560.44 57209.82 88888.00 2002-10-04 15:44:38.305 277 15584.26 560.56 57210.07 88888.00 2002-10-04 15:44:39.305 277 15583.09 559.94 57210.31 88888.00 2002-10-04 15:44:40.305 277 15583.61 560.07 57210.43 88888.00 2002-10-04 15:44:41.305 277 15583.61 560.19 57210.19 88888.00 2002-10-04 15:44:42.305 277 15583.74 560.44 57210.55 88888.00 2002-10-04 15:44:43.305 277 15583.48 560.56 57210.31 88888.00 2002-10-04 15:44:44.305 277 15583.61 560.19 57210.31 88888.00 2002-10-04 15:44:45.305 277 15582.57 559.94 57210.43 88888.00 2002-10-04 15:44:46.305 277 15581.92 560.19 57210.19 88888.00 2002-10-04 15:44:47.305 277 15582.83 559.45 57210.68 88888.00 2002-10-04 15:44:48.305 277 15582.83 558.46 57210.68 88888.00 2002-10-04 15:44:49.305 277 15582.70 559.32 57210.68 88888.00 2002-10-04 15:44:50.305 277 15582.44 559.20 57210.19 88888.00 2002-10-04 15:44:51.305 277 15582.70 558.95 57210.43 88888.00 2002-10-04 15:44:52.305 277 15582.96 558.46 57210.31 88888.00 2002-10-04 15:44:53.305 277 15582.96 558.95 57210.19 88888.00 2002-10-04 15:44:54.305 277 15581.66 559.94 57209.95 88888.00 2002-10-04 15:44:55.305 277 15582.05 559.94 57210.31 88888.00 2002-10-04 15:44:56.305 277 15581.14 559.32 57210.31 88888.00 2002-10-04 15:44:57.305 277 15581.14 560.31 57210.43 88888.00 2002-10-04 15:44:58.305 277 15582.31 560.81 57210.19 88888.00 2002-10-04 15:44:59.305 277 15582.57 561.18 57210.07 88888.00 2002-10-04 15:45:00.305 277 15582.96 561.31 57210.07 88888.00 2002-10-04 15:45:01.305 277 15582.96 560.56 57210.19 88888.00 2002-10-04 15:45:02.305 277 15583.48 560.19 57210.31 88888.00 2002-10-04 15:45:03.305 277 15584.00 559.70 57210.31 88888.00 2002-10-04 15:45:04.305 277 15583.35 559.70 57210.43 88888.00 2002-10-04 15:45:05.305 277 15583.35 559.94 57211.04 88888.00 2002-10-04 15:45:06.305 277 15583.48 559.70 57210.43 88888.00 2002-10-04 15:45:07.305 277 15583.87 559.70 57211.41 88888.00 2002-10-04 15:45:08.305 277 15584.39 560.31 57211.29 88888.00 2002-10-04 15:45:09.305 277 15584.00 560.07 57211.04 88888.00 2002-10-04 15:45:10.305 277 15585.30 559.57 57210.68 88888.00 2002-10-04 15:45:11.305 277 15585.30 559.70 57211.17 88888.00 2002-10-04 15:45:12.305 277 15584.39 560.07 57211.29 88888.00 2002-10-04 15:45:13.305 277 15584.26 560.19 57210.92 88888.00 2002-10-04 15:45:14.305 277 15584.26 560.31 57211.04 88888.00 2002-10-04 15:45:15.305 277 15584.39 560.93 57211.17 88888.00 2002-10-04 15:45:16.305 277 15584.13 560.07 57210.55 88888.00 2002-10-04 15:45:17.305 277 15584.78 560.69 57210.80 88888.00 2002-10-04 15:45:18.305 277 15585.30 560.07 57211.17 88888.00 2002-10-04 15:45:19.305 277 15585.56 559.32 57211.54 88888.00 2002-10-04 15:45:20.305 277 15585.43 559.20 57211.29 88888.00 2002-10-04 15:45:21.305 277 15586.47 559.57 57212.02 88888.00 2002-10-04 15:45:22.305 277 15586.73 558.70 57212.88 88888.00 2002-10-04 15:45:23.305 277 15587.90 559.08 57213.00 88888.00 2002-10-04 15:45:24.305 277 15587.90 558.70 57212.76 88888.00 2002-10-04 15:45:25.305 277 15587.64 558.46 57213.61 88888.00 2002-10-04 15:45:26.305 277 15588.03 558.33 57213.49 88888.00 2002-10-04 15:45:27.305 277 15586.60 557.59 57214.22 88888.00 2002-10-04 15:45:28.305 277 15585.56 557.59 57212.88 88888.00 2002-10-04 15:45:29.305 277 15585.95 557.96 57213.37 88888.00 2002-10-04 15:45:30.305 277 15585.56 558.58 57214.10 88888.00 2002-10-04 15:45:31.305 277 15584.91 558.21 57214.10 88888.00 2002-10-04 15:45:32.305 277 15584.13 558.09 57214.10 88888.00 2002-10-04 15:45:33.305 277 15583.87 557.84 57214.47 88888.00 2002-10-04 15:45:34.305 277 15584.91 558.46 57214.59 88888.00 2002-10-04 15:45:35.305 277 15584.78 557.84 57214.59 88888.00 2002-10-04 15:45:36.305 277 15584.00 557.84 57214.10 88888.00 2002-10-04 15:45:37.305 277 15584.52 558.58 57213.73 88888.00 2002-10-04 15:45:38.305 277 15584.65 558.09 57213.86 88888.00 2002-10-04 15:45:39.305 277 15585.56 558.46 57213.86 88888.00 2002-10-04 15:45:40.305 277 15585.56 557.71 57214.10 88888.00 2002-10-04 15:45:41.305 277 15585.43 557.84 57214.34 88888.00 2002-10-04 15:45:42.305 277 15584.91 558.33 57213.73 88888.00 2002-10-04 15:45:43.305 277 15585.30 559.32 57213.73 88888.00 2002-10-04 15:45:44.305 277 15585.17 559.08 57213.49 88888.00 2002-10-04 15:45:45.305 277 15585.69 559.32 57213.86 88888.00 2002-10-04 15:45:46.305 277 15586.60 559.57 57213.86 88888.00 2002-10-04 15:45:47.305 277 15585.95 560.19 57214.34 88888.00 2002-10-04 15:45:48.305 277 15586.99 560.44 57214.84 88888.00 2002-10-04 15:45:49.305 277 15586.99 560.56 57214.34 88888.00 2002-10-04 15:45:50.305 277 15588.03 561.06 57215.45 88888.00 2002-10-04 15:45:51.305 277 15589.07 560.81 57214.71 88888.00 2002-10-04 15:45:52.305 277 15588.81 560.44 57214.47 88888.00 2002-10-04 15:45:53.305 277 15588.42 560.19 57214.34 88888.00 2002-10-04 15:45:54.305 277 15589.07 560.56 57214.71 88888.00 2002-10-04 15:45:55.305 277 15588.42 560.44 57214.96 88888.00 2002-10-04 15:45:56.305 277 15588.42 559.94 57214.96 88888.00 2002-10-04 15:45:57.305 277 15589.46 560.56 57214.96 88888.00 2002-10-04 15:45:58.305 277 15589.98 560.69 57215.57 88888.00 2002-10-04 15:45:59.305 277 15591.02 560.07 57215.93 88888.00 2002-10-04 15:46:00.305 277 15590.24 560.81 57215.93 88888.00 2002-10-04 15:46:01.305 277 15591.67 561.68 57216.18 88888.00 2002-10-04 15:46:02.305 277 15592.19 561.43 57215.45 88888.00 2002-10-04 15:46:03.305 277 15592.19 561.06 57216.06 88888.00 2002-10-04 15:46:04.305 277 15591.54 560.81 57216.91 88888.00 2002-10-04 15:46:05.305 277 15591.28 561.55 57216.43 88888.00 2002-10-04 15:46:06.305 277 15591.93 561.31 57216.67 88888.00 2002-10-04 15:46:07.305 277 15591.93 561.06 57216.30 88888.00 2002-10-04 15:46:08.305 277 15591.93 560.93 57217.16 88888.00 2002-10-04 15:46:09.305 277 15591.41 560.56 57217.04 88888.00 2002-10-04 15:46:10.305 277 15591.67 561.31 57216.79 88888.00 2002-10-04 15:46:11.305 277 15591.15 561.68 57217.16 88888.00 2002-10-04 15:46:12.305 277 15590.50 561.06 57217.16 88888.00 2002-10-04 15:46:13.305 277 15590.11 560.93 57217.28 88888.00 2002-10-04 15:46:14.305 277 15589.98 561.18 57217.16 88888.00 2002-10-04 15:46:15.305 277 15591.02 561.55 57217.89 88888.00 2002-10-04 15:46:16.305 277 15590.24 561.92 57217.65 88888.00 2002-10-04 15:46:17.305 277 15590.24 562.30 57216.55 88888.00 2002-10-04 15:46:18.305 277 15590.37 562.17 57217.40 88888.00 2002-10-04 15:46:19.305 277 15591.15 562.92 57216.91 88888.00 2002-10-04 15:46:20.305 277 15592.32 562.92 57217.65 88888.00 2002-10-04 15:46:21.305 277 15591.67 563.16 57217.16 88888.00 2002-10-04 15:46:22.305 277 15592.19 562.79 57217.52 88888.00 2002-10-04 15:46:23.305 277 15592.32 563.16 57217.65 88888.00 2002-10-04 15:46:24.305 277 15591.80 562.67 57218.14 88888.00 2002-10-04 15:46:25.305 277 15592.19 563.16 57218.01 88888.00 2002-10-04 15:46:26.305 277 15592.06 562.42 57217.77 88888.00 2002-10-04 15:46:27.305 277 15592.45 563.66 57218.26 88888.00 2002-10-04 15:46:28.305 277 15592.45 563.41 57218.75 88888.00 2002-10-04 15:46:29.305 277 15592.96 563.91 57218.38 88888.00 2002-10-04 15:46:30.305 277 15592.19 563.53 57218.75 88888.00 2002-10-04 15:46:31.305 277 15592.06 563.66 57219.11 88888.00 2002-10-04 15:46:32.305 277 15591.15 564.28 57219.23 88888.00 2002-10-04 15:46:33.305 277 15591.67 563.41 57219.23 88888.00 2002-10-04 15:46:34.305 277 15591.54 563.53 57219.23 88888.00 2002-10-04 15:46:35.305 277 15592.06 563.78 57219.97 88888.00 2002-10-04 15:46:36.305 277 15592.58 564.53 57219.60 88888.00 2002-10-04 15:46:37.305 277 15592.45 564.03 57219.60 88888.00 2002-10-04 15:46:38.305 277 15592.32 564.77 57219.60 88888.00 2002-10-04 15:46:39.305 277 15593.61 563.91 57219.73 88888.00 2002-10-04 15:46:40.305 277 15593.87 564.28 57219.97 88888.00 2002-10-04 15:46:41.305 277 15593.22 563.91 57220.82 88888.00 2002-10-04 15:46:42.305 277 15593.74 564.15 57220.21 88888.00 2002-10-04 15:46:43.305 277 15594.00 564.15 57219.73 88888.00 2002-10-04 15:46:44.305 277 15593.87 563.04 57221.19 88888.00 2002-10-04 15:46:45.305 277 15594.13 562.42 57220.95 88888.00 2002-10-04 15:46:46.305 277 15593.48 563.41 57220.58 88888.00 2002-10-04 15:46:47.305 277 15593.74 563.41 57220.58 88888.00 2002-10-04 15:46:48.305 277 15592.71 563.91 57220.70 88888.00 2002-10-04 15:46:49.305 277 15592.71 563.29 57220.95 88888.00 2002-10-04 15:46:50.305 277 15592.45 563.78 57221.68 88888.00 2002-10-04 15:46:51.305 277 15593.22 563.16 57221.19 88888.00 2002-10-04 15:46:52.305 277 15592.96 563.16 57221.07 88888.00 2002-10-04 15:46:53.305 277 15594.26 563.41 57221.93 88888.00 2002-10-04 15:46:54.305 277 15594.52 563.29 57222.17 88888.00 2002-10-04 15:46:55.305 277 15594.65 562.92 57221.80 88888.00 2002-10-04 15:46:56.305 277 15594.13 563.41 57221.68 88888.00 2002-10-04 15:46:57.305 277 15594.39 564.03 57222.29 88888.00 2002-10-04 15:46:58.305 277 15595.43 563.04 57222.05 88888.00 2002-10-04 15:46:59.305 277 15596.21 562.79 57222.41 88888.00 2002-10-04 15:47:00.305 277 15596.86 562.79 57222.41 88888.00 2002-10-04 15:47:01.305 277 15596.73 563.04 57222.41 88888.00 2002-10-04 15:47:02.305 277 15597.12 562.79 57221.93 88888.00 2002-10-04 15:47:03.305 277 15596.73 562.30 57222.78 88888.00 2002-10-04 15:47:04.305 277 15597.12 561.31 57223.03 88888.00 2002-10-04 15:47:05.305 277 15596.73 560.93 57222.41 88888.00 2002-10-04 15:47:06.305 277 15596.21 560.93 57223.39 88888.00 2002-10-04 15:47:07.305 277 15596.21 561.06 57223.52 88888.00 2002-10-04 15:47:08.305 277 15595.56 560.69 57223.03 88888.00 2002-10-04 15:47:09.305 277 15595.30 560.93 57222.78 88888.00 2002-10-04 15:47:10.305 277 15595.69 560.93 57222.41 88888.00 2002-10-04 15:47:11.305 277 15595.04 560.44 57222.78 88888.00 2002-10-04 15:47:12.305 277 15594.91 561.06 57222.66 88888.00 2002-10-04 15:47:13.305 277 15594.39 561.55 57222.29 88888.00 2002-10-04 15:47:14.305 277 15594.65 561.06 57222.78 88888.00 2002-10-04 15:47:15.305 277 15594.00 560.81 57222.66 88888.00 2002-10-04 15:47:16.305 277 15594.00 561.31 57222.54 88888.00 2002-10-04 15:47:17.305 277 15594.26 561.06 57222.54 88888.00 2002-10-04 15:47:18.305 277 15593.09 562.42 57222.29 88888.00 2002-10-04 15:47:19.305 277 15593.48 562.17 57222.29 88888.00 2002-10-04 15:47:20.305 277 15593.09 562.30 57221.44 88888.00 2002-10-04 15:47:21.305 277 15592.58 562.92 57222.41 88888.00 2002-10-04 15:47:22.305 277 15593.74 562.92 57221.68 88888.00 2002-10-04 15:47:23.305 277 15592.83 562.79 57222.05 88888.00 2002-10-04 15:47:24.305 277 15591.67 563.16 57221.93 88888.00 2002-10-04 15:47:25.305 277 15591.67 562.79 57221.68 88888.00 2002-10-04 15:47:26.305 277 15590.63 563.16 57221.56 88888.00 2002-10-04 15:47:27.305 277 15590.37 562.17 57220.95 88888.00 2002-10-04 15:47:28.305 277 15589.98 561.80 57221.19 88888.00 2002-10-04 15:47:29.305 277 15589.59 561.31 57220.95 88888.00 2002-10-04 15:47:30.305 277 15589.98 561.06 57221.07 88888.00 2002-10-04 15:47:31.305 277 15589.59 560.69 57220.82 88888.00 2002-10-04 15:47:32.305 277 15588.94 560.81 57220.58 88888.00 2002-10-04 15:47:33.305 277 15588.94 561.18 57220.46 88888.00 2002-10-04 15:47:34.305 277 15589.59 562.30 57219.85 88888.00 2002-10-04 15:47:35.305 277 15589.72 562.54 57219.97 88888.00 2002-10-04 15:47:36.305 277 15589.20 562.54 57219.48 88888.00 2002-10-04 15:47:37.305 277 15587.64 562.67 57219.11 88888.00 2002-10-04 15:47:38.305 277 15588.29 562.30 57218.50 88888.00 2002-10-04 15:47:39.305 277 15588.16 563.16 57218.87 88888.00 2002-10-04 15:47:40.305 277 15588.03 563.53 57218.50 88888.00 2002-10-04 15:47:41.305 277 15588.16 562.54 57217.77 88888.00 2002-10-04 15:47:42.305 277 15588.03 562.92 57217.65 88888.00 2002-10-04 15:47:43.305 277 15588.68 563.29 57218.38 88888.00 2002-10-04 15:47:44.305 277 15588.55 563.66 57217.28 88888.00 2002-10-04 15:47:45.305 277 15588.68 563.04 57218.01 88888.00 2002-10-04 15:47:46.305 277 15589.07 563.53 57217.77 88888.00 2002-10-04 15:47:47.305 277 15588.94 562.30 57217.77 88888.00 2002-10-04 15:47:48.305 277 15588.42 562.17 57217.77 88888.00 2002-10-04 15:47:49.305 277 15588.55 562.67 57217.40 88888.00 2002-10-04 15:47:50.305 277 15589.33 562.92 57217.77 88888.00 2002-10-04 15:47:51.305 277 15589.98 563.91 57217.52 88888.00 2002-10-04 15:47:52.305 277 15590.63 564.77 57217.52 88888.00 2002-10-04 15:47:53.305 277 15590.63 564.28 57217.40 88888.00 2002-10-04 15:47:54.305 277 15590.50 564.53 57217.52 88888.00 2002-10-04 15:47:55.305 277 15590.37 564.77 57217.28 88888.00 2002-10-04 15:47:56.305 277 15591.02 565.64 57217.52 88888.00 2002-10-04 15:47:57.305 277 15590.63 566.51 57217.65 88888.00 2002-10-04 15:47:58.305 277 15589.59 567.13 57217.65 88888.00 2002-10-04 15:47:59.305 277 15589.85 567.62 57216.91 88888.00 2002-10-04 15:48:00.305 277 15589.98 567.75 57217.77 88888.00 2002-10-04 15:48:01.305 277 15589.85 567.87 57217.40 88888.00 2002-10-04 15:48:02.305 277 15590.37 567.62 57217.65 88888.00 2002-10-04 15:48:03.305 277 15591.15 568.12 57217.89 88888.00 2002-10-04 15:48:04.305 277 15591.28 566.63 57217.16 88888.00 2002-10-04 15:48:05.305 277 15590.76 567.50 57217.77 88888.00 2002-10-04 15:48:06.305 277 15590.89 566.88 57217.65 88888.00 2002-10-04 15:48:07.305 277 15591.80 566.14 57217.77 88888.00 2002-10-04 15:48:08.305 277 15591.67 565.89 57217.77 88888.00 2002-10-04 15:48:09.305 277 15592.06 564.53 57216.67 88888.00 2002-10-04 15:48:10.305 277 15591.80 564.40 57216.67 88888.00 2002-10-04 15:48:11.305 277 15591.80 564.90 57217.40 88888.00 2002-10-04 15:48:12.305 277 15591.67 563.78 57217.52 88888.00 2002-10-04 15:48:13.305 277 15591.93 563.78 57216.91 88888.00 2002-10-04 15:48:14.305 277 15592.06 563.66 57217.77 88888.00 2002-10-04 15:48:15.305 277 15592.45 563.16 57216.67 88888.00 2002-10-04 15:48:16.305 277 15592.83 563.16 57217.04 88888.00 2002-10-04 15:48:17.305 277 15592.71 563.04 57217.16 88888.00 2002-10-04 15:48:18.305 277 15592.83 562.54 57217.16 88888.00 2002-10-04 15:48:19.305 277 15593.61 562.05 57217.40 88888.00 2002-10-04 15:48:20.305 277 15593.09 562.54 57217.16 88888.00 2002-10-04 15:48:21.305 277 15594.39 561.31 57218.14 88888.00 2002-10-04 15:48:22.305 277 15593.61 562.05 57217.04 88888.00 2002-10-04 15:48:23.305 277 15594.13 561.31 57217.16 88888.00 2002-10-04 15:48:24.305 277 15594.00 561.31 57217.65 88888.00 2002-10-04 15:48:25.305 277 15593.87 560.93 57217.40 88888.00 2002-10-04 15:48:26.305 277 15593.48 561.68 57216.91 88888.00 2002-10-04 15:48:27.305 277 15594.78 561.55 57217.77 88888.00 2002-10-04 15:48:28.305 277 15593.74 561.92 57216.91 88888.00 2002-10-04 15:48:29.305 277 15593.74 562.17 57216.91 88888.00 2002-10-04 15:48:30.305 277 15594.13 562.92 57217.04 88888.00 2002-10-04 15:48:31.305 277 15594.65 562.79 57217.65 88888.00 2002-10-04 15:48:32.305 277 15595.30 562.30 57218.01 88888.00 2002-10-04 15:48:33.305 277 15594.78 561.06 57216.67 88888.00 2002-10-04 15:48:34.305 277 15594.65 561.18 57217.52 88888.00 2002-10-04 15:48:35.305 277 15594.91 561.31 57218.26 88888.00 2002-10-04 15:48:36.305 277 15594.00 561.18 57217.28 88888.00 2002-10-04 15:48:37.305 277 15593.35 560.56 57217.16 88888.00 2002-10-04 15:48:38.305 277 15593.09 561.68 57217.40 88888.00 2002-10-04 15:48:39.305 277 15593.61 560.69 57217.40 88888.00 2002-10-04 15:48:40.305 277 15592.71 559.70 57217.89 88888.00 2002-10-04 15:48:41.305 277 15592.19 559.82 57218.26 88888.00 2002-10-04 15:48:42.305 277 15592.32 559.08 57217.89 88888.00 2002-10-04 15:48:43.305 277 15592.06 558.95 57217.28 88888.00 2002-10-04 15:48:44.305 277 15591.93 557.96 57217.52 88888.00 2002-10-04 15:48:45.305 277 15591.28 558.70 57217.52 88888.00 2002-10-04 15:48:46.305 277 15591.80 558.33 57216.67 88888.00 2002-10-04 15:48:47.305 277 15591.67 558.83 57217.52 88888.00 2002-10-04 15:48:48.305 277 15592.45 558.58 57217.04 88888.00 2002-10-04 15:48:49.305 277 15592.06 559.32 57217.28 88888.00 2002-10-04 15:48:50.305 277 15592.45 559.45 57216.55 88888.00 2002-10-04 15:48:51.305 277 15591.54 558.83 57217.28 88888.00 2002-10-04 15:48:52.305 277 15592.32 559.57 57216.55 88888.00 2002-10-04 15:48:53.305 277 15591.67 559.08 57216.55 88888.00 2002-10-04 15:48:54.305 277 15591.28 559.08 57217.04 88888.00 2002-10-04 15:48:55.305 277 15591.28 559.32 57216.91 88888.00 2002-10-04 15:48:56.305 277 15592.45 560.19 57217.16 88888.00 2002-10-04 15:48:57.305 277 15592.06 559.57 57216.79 88888.00 2002-10-04 15:48:58.305 277 15592.32 558.46 57216.55 88888.00 2002-10-04 15:48:59.305 277 15592.19 558.70 57216.91 88888.00 2002-10-04 15:49:00.305 277 15592.83 558.70 57217.52 88888.00 2002-10-04 15:49:01.305 277 15592.96 558.09 57217.89 88888.00 2002-10-04 15:49:02.305 277 15592.58 559.08 57217.52 88888.00 2002-10-04 15:49:03.305 277 15593.61 557.96 57217.77 88888.00 2002-10-04 15:49:04.305 277 15593.74 559.45 57218.01 88888.00 2002-10-04 15:49:05.305 277 15594.00 559.20 57218.14 88888.00 2002-10-04 15:49:06.305 277 15594.78 558.70 57217.89 88888.00 2002-10-04 15:49:07.305 277 15595.43 558.83 57218.26 88888.00 2002-10-04 15:49:08.305 277 15595.69 559.32 57218.62 88888.00 2002-10-04 15:49:09.305 277 15596.47 559.94 57218.14 88888.00 2002-10-04 15:49:10.305 277 15596.73 559.08 57217.89 88888.00 2002-10-04 15:49:11.305 277 15597.38 559.32 57218.62 88888.00 2002-10-04 15:49:12.305 277 15596.34 560.56 57218.87 88888.00 2002-10-04 15:49:13.305 277 15596.73 559.94 57219.11 88888.00 2002-10-04 15:49:14.305 277 15596.73 559.82 57219.23 88888.00 2002-10-04 15:49:15.305 277 15595.82 559.45 57219.36 88888.00 2002-10-04 15:49:16.305 277 15596.34 560.31 57219.23 88888.00 2002-10-04 15:49:17.305 277 15596.21 559.45 57219.73 88888.00 2002-10-04 15:49:18.305 277 15595.95 559.32 57219.73 88888.00 2002-10-04 15:49:19.305 277 15595.30 559.45 57219.60 88888.00 2002-10-04 15:49:20.305 277 15595.82 559.82 57219.73 88888.00 2002-10-04 15:49:21.305 277 15595.56 561.55 57219.85 88888.00 2002-10-04 15:49:22.305 277 15596.21 561.92 57219.73 88888.00 2002-10-04 15:49:23.305 277 15596.08 562.30 57219.48 88888.00 2002-10-04 15:49:24.305 277 15596.34 561.92 57219.23 88888.00 2002-10-04 15:49:25.305 277 15596.73 563.41 57219.23 88888.00 2002-10-04 15:49:26.305 277 15596.21 563.04 57219.73 88888.00 2002-10-04 15:49:27.305 277 15595.17 564.03 57220.09 88888.00 2002-10-04 15:49:28.305 277 15595.04 564.77 57220.34 88888.00 2002-10-04 15:49:29.305 277 15595.17 564.65 57220.09 88888.00 2002-10-04 15:49:30.305 277 15594.78 564.40 57220.34 88888.00 2002-10-04 15:49:31.305 277 15594.91 564.53 57220.46 88888.00 2002-10-04 15:49:32.305 277 15593.74 564.65 57220.58 88888.00 2002-10-04 15:49:33.305 277 15594.13 564.28 57220.70 88888.00 2002-10-04 15:49:34.305 277 15593.87 564.53 57220.70 88888.00 2002-10-04 15:49:35.305 277 15593.48 563.53 57220.95 88888.00 2002-10-04 15:49:36.305 277 15593.74 563.53 57220.70 88888.00 2002-10-04 15:49:37.305 277 15593.74 562.79 57221.44 88888.00 2002-10-04 15:49:38.305 277 15593.61 562.67 57221.56 88888.00 2002-10-04 15:49:39.305 277 15594.91 563.04 57220.46 88888.00 2002-10-04 15:49:40.305 277 15594.52 563.41 57220.95 88888.00 2002-10-04 15:49:41.305 277 15594.52 564.03 57221.19 88888.00 2002-10-04 15:49:42.305 277 15594.65 563.53 57220.70 88888.00 2002-10-04 15:49:43.305 277 15594.39 564.15 57220.82 88888.00 2002-10-04 15:49:44.305 277 15594.78 564.53 57220.58 88888.00 2002-10-04 15:49:45.305 277 15595.17 563.91 57221.19 88888.00 2002-10-04 15:49:46.305 277 15594.39 563.91 57221.07 88888.00 2002-10-04 15:49:47.305 277 15594.39 563.04 57220.46 88888.00 2002-10-04 15:49:48.305 277 15594.39 562.92 57220.58 88888.00 2002-10-04 15:49:49.305 277 15593.74 562.05 57220.58 88888.00 2002-10-04 15:49:50.305 277 15593.61 562.30 57220.70 88888.00 2002-10-04 15:49:51.305 277 15593.22 561.68 57220.82 88888.00 2002-10-04 15:49:52.305 277 15592.83 563.16 57220.34 88888.00 2002-10-04 15:49:53.305 277 15593.35 562.67 57220.46 88888.00 2002-10-04 15:49:54.305 277 15593.22 562.42 57220.46 88888.00 2002-10-04 15:49:55.305 277 15594.39 563.29 57220.34 88888.00 2002-10-04 15:49:56.305 277 15595.04 563.16 57220.82 88888.00 2002-10-04 15:49:57.305 277 15594.52 563.41 57220.58 88888.00 2002-10-04 15:49:58.305 277 15595.04 563.53 57219.85 88888.00 2002-10-04 15:49:59.305 277 15594.39 564.03 57221.07 88888.00 2002-10-04 15:50:00.305 277 15594.13 564.15 57220.95 88888.00 2002-10-04 15:50:01.305 277 15593.74 563.66 57220.82 88888.00 2002-10-04 15:50:02.305 277 15593.48 564.03 57221.19 88888.00 2002-10-04 15:50:03.305 277 15593.61 564.15 57220.58 88888.00 2002-10-04 15:50:04.305 277 15593.87 563.04 57221.07 88888.00 2002-10-04 15:50:05.305 277 15593.35 563.04 57220.82 88888.00 2002-10-04 15:50:06.305 277 15593.35 563.29 57220.58 88888.00 2002-10-04 15:50:07.305 277 15593.22 563.29 57221.44 88888.00 2002-10-04 15:50:08.305 277 15593.22 563.16 57221.80 88888.00 2002-10-04 15:50:09.305 277 15593.61 562.92 57221.56 88888.00 2002-10-04 15:50:10.305 277 15593.87 563.29 57221.56 88888.00 2002-10-04 15:50:11.305 277 15593.48 562.54 57221.56 88888.00 2002-10-04 15:50:12.305 277 15594.26 563.66 57221.68 88888.00 2002-10-04 15:50:13.305 277 15594.00 563.41 57221.93 88888.00 2002-10-04 15:50:14.305 277 15592.58 563.29 57222.54 88888.00 2002-10-04 15:50:15.305 277 15593.48 563.41 57221.80 88888.00 2002-10-04 15:50:16.305 277 15593.61 562.79 57222.41 88888.00 2002-10-04 15:50:17.305 277 15594.39 563.53 57223.15 88888.00 2002-10-04 15:50:18.305 277 15594.52 563.91 57223.27 88888.00 2002-10-04 15:50:19.305 277 15595.17 564.03 57223.52 88888.00 2002-10-04 15:50:20.305 277 15594.91 563.91 57222.78 88888.00 2002-10-04 15:50:21.305 277 15595.95 564.15 57223.52 88888.00 2002-10-04 15:50:22.305 277 15596.47 565.27 57223.76 88888.00 2002-10-04 15:50:23.305 277 15597.64 565.02 57224.37 88888.00 2002-10-04 15:50:24.305 277 15597.64 565.64 57224.13 88888.00 2002-10-04 15:50:25.305 277 15598.16 565.89 57224.62 88888.00 2002-10-04 15:50:26.305 277 15598.16 565.64 57225.35 88888.00 2002-10-04 15:50:27.305 277 15599.20 566.14 57224.86 88888.00 2002-10-04 15:50:28.305 277 15598.94 565.64 57224.86 88888.00 2002-10-04 15:50:29.305 277 15599.72 566.38 57225.11 88888.00 2002-10-04 15:50:30.305 277 15599.72 566.38 57225.23 88888.00 2002-10-04 15:50:31.305 277 15599.46 565.39 57224.98 88888.00 2002-10-04 15:50:32.305 277 15599.98 565.39 57225.35 88888.00 2002-10-04 15:50:33.305 277 15599.46 564.65 57226.33 88888.00 2002-10-04 15:50:34.305 277 15601.15 565.27 57225.47 88888.00 2002-10-04 15:50:35.305 277 15601.28 564.90 57226.21 88888.00 2002-10-04 15:50:36.305 277 15601.15 563.91 57225.47 88888.00 2002-10-04 15:50:37.305 277 15600.50 564.03 57225.71 88888.00 2002-10-04 15:50:38.305 277 15600.37 564.03 57225.71 88888.00 2002-10-04 15:50:39.305 277 15600.24 563.91 57225.84 88888.00 2002-10-04 15:50:40.305 277 15599.33 564.77 57225.84 88888.00 2002-10-04 15:50:41.305 277 15599.46 565.27 57225.84 88888.00 2002-10-04 15:50:42.305 277 15599.72 565.39 57225.59 88888.00 2002-10-04 15:50:43.305 277 15599.20 565.14 57225.59 88888.00 2002-10-04 15:50:44.305 277 15599.98 564.77 57225.35 88888.00 2002-10-04 15:50:45.305 277 15599.85 565.14 57225.47 88888.00 2002-10-04 15:50:46.305 277 15600.24 565.27 57225.47 88888.00 2002-10-04 15:50:47.305 277 15600.24 565.14 57224.86 88888.00 2002-10-04 15:50:48.305 277 15599.46 565.64 57225.23 88888.00 2002-10-04 15:50:49.305 277 15600.50 565.02 57224.98 88888.00 2002-10-04 15:50:50.305 277 15600.24 565.64 57224.49 88888.00 2002-10-04 15:50:51.305 277 15601.28 565.89 57224.98 88888.00 2002-10-04 15:50:52.305 277 15599.20 565.52 57225.35 88888.00 2002-10-04 15:50:53.305 277 15600.24 566.14 57225.47 88888.00 2002-10-04 15:50:54.305 277 15599.33 566.14 57225.47 88888.00 2002-10-04 15:50:55.305 277 15599.98 566.01 57225.59 88888.00 2002-10-04 15:50:56.305 277 15599.85 566.26 57225.47 88888.00 2002-10-04 15:50:57.305 277 15601.15 565.02 57225.23 88888.00 2002-10-04 15:50:58.305 277 15601.02 565.02 57224.49 88888.00 2002-10-04 15:50:59.305 277 15601.15 564.65 57225.47 88888.00 2002-10-04 15:51:00.305 277 15601.54 564.40 57224.62 88888.00 2002-10-04 15:51:01.305 277 15601.93 563.78 57225.35 88888.00 2002-10-04 15:51:02.305 277 15602.71 563.78 57225.35 88888.00 2002-10-04 15:51:03.305 277 15602.71 563.78 57225.47 88888.00 2002-10-04 15:51:04.305 277 15602.71 562.67 57225.47 88888.00 2002-10-04 15:51:05.305 277 15603.75 562.54 57225.11 88888.00 2002-10-04 15:51:06.305 277 15603.10 561.55 57224.98 88888.00 2002-10-04 15:51:07.305 277 15602.97 561.43 57224.62 88888.00 2002-10-04 15:51:08.305 277 15602.84 561.43 57225.59 88888.00 2002-10-04 15:51:09.305 277 15603.10 561.43 57225.11 88888.00 2002-10-04 15:51:10.305 277 15602.97 561.92 57225.47 88888.00 2002-10-04 15:51:11.305 277 15601.54 561.55 57225.11 88888.00 2002-10-04 15:51:12.305 277 15601.93 561.06 57225.35 88888.00 2002-10-04 15:51:13.305 277 15601.54 561.31 57224.98 88888.00 2002-10-04 15:51:14.305 277 15601.41 561.18 57224.62 88888.00 2002-10-04 15:51:15.305 277 15601.02 561.06 57225.59 88888.00 2002-10-04 15:51:16.305 277 15600.50 561.06 57224.74 88888.00 2002-10-04 15:51:17.305 277 15600.50 560.93 57225.11 88888.00 2002-10-04 15:51:18.305 277 15601.15 561.55 57224.86 88888.00 2002-10-04 15:51:19.305 277 15602.32 561.80 57225.47 88888.00 2002-10-04 15:51:20.305 277 15601.28 561.80 57224.86 88888.00 2002-10-04 15:51:21.305 277 15601.54 563.04 57224.74 88888.00 2002-10-04 15:51:22.305 277 15601.80 562.92 57224.62 88888.00 2002-10-04 15:51:23.305 277 15600.50 562.79 57224.86 88888.00 2002-10-04 15:51:24.305 277 15601.28 563.78 57224.62 88888.00 2002-10-04 15:51:25.305 277 15601.54 563.29 57225.59 88888.00 2002-10-04 15:51:26.305 277 15601.15 564.03 57224.62 88888.00 2002-10-04 15:51:27.305 277 15601.54 564.28 57224.25 88888.00 2002-10-04 15:51:28.305 277 15601.54 564.90 57224.74 88888.00 2002-10-04 15:51:29.305 277 15601.41 564.65 57224.86 88888.00 2002-10-04 15:51:30.305 277 15600.50 565.14 57224.37 88888.00 2002-10-04 15:51:31.305 277 15600.76 565.14 57225.84 88888.00 2002-10-04 15:51:32.305 277 15600.50 564.65 57225.35 88888.00 2002-10-04 15:51:33.305 277 15599.46 565.14 57224.98 88888.00 2002-10-04 15:51:34.305 277 15601.02 564.40 57225.23 88888.00 2002-10-04 15:51:35.305 277 15600.11 564.15 57224.86 88888.00 2002-10-04 15:51:36.305 277 15600.76 564.40 57225.59 88888.00 2002-10-04 15:51:37.305 277 15600.37 564.40 57225.35 88888.00 2002-10-04 15:51:38.305 277 15600.89 564.65 57225.59 88888.00 2002-10-04 15:51:39.305 277 15601.41 565.39 57226.45 88888.00 2002-10-04 15:51:40.305 277 15602.32 564.40 57225.84 88888.00 2002-10-04 15:51:41.305 277 15601.80 563.91 57225.84 88888.00 2002-10-04 15:51:42.305 277 15601.67 563.66 57225.71 88888.00 2002-10-04 15:51:43.305 277 15602.19 563.91 57226.45 88888.00 2002-10-04 15:51:44.305 277 15601.67 563.16 57226.08 88888.00 2002-10-04 15:51:45.305 277 15602.45 563.04 57226.08 88888.00 2002-10-04 15:51:46.305 277 15601.67 564.40 57225.11 88888.00 2002-10-04 15:51:47.305 277 15601.93 563.91 57226.70 88888.00 2002-10-04 15:51:48.305 277 15601.67 564.15 57226.33 88888.00 2002-10-04 15:51:49.305 277 15602.06 564.90 57226.21 88888.00 2002-10-04 15:51:50.305 277 15600.89 563.29 57225.96 88888.00 2002-10-04 15:51:51.305 277 15600.89 562.92 57226.21 88888.00 2002-10-04 15:51:52.305 277 15600.24 562.42 57226.21 88888.00 2002-10-04 15:51:53.305 277 15600.89 561.80 57225.96 88888.00 2002-10-04 15:51:54.305 277 15601.41 561.55 57226.82 88888.00 2002-10-04 15:51:55.305 277 15601.80 561.68 57225.71 88888.00 2002-10-04 15:51:56.305 277 15601.80 560.69 57225.59 88888.00 2002-10-04 15:51:57.305 277 15602.45 560.93 57225.96 88888.00 2002-10-04 15:51:58.305 277 15602.58 560.93 57225.96 88888.00 2002-10-04 15:51:59.305 277 15603.10 560.19 57225.71 88888.00 2002-10-04 15:52:00.305 277 15603.10 560.44 57226.21 88888.00 2002-10-04 15:52:01.305 277 15603.62 560.69 57225.96 88888.00 2002-10-04 15:52:02.305 277 15603.10 560.81 57225.96 88888.00 2002-10-04 15:52:03.305 277 15602.71 560.69 57226.45 88888.00 2002-10-04 15:52:04.305 277 15602.97 561.06 57226.08 88888.00 2002-10-04 15:52:05.305 277 15603.75 561.31 57226.57 88888.00 2002-10-04 15:52:06.305 277 15602.97 561.68 57226.08 88888.00 2002-10-04 15:52:07.305 277 15602.58 561.55 57226.21 88888.00 2002-10-04 15:52:08.305 277 15602.06 560.81 57226.33 88888.00 2002-10-04 15:52:09.305 277 15601.54 560.93 57226.33 88888.00 2002-10-04 15:52:10.305 277 15602.19 562.05 57225.84 88888.00 2002-10-04 15:52:11.305 277 15601.80 561.31 57225.59 88888.00 2002-10-04 15:52:12.305 277 15601.80 562.67 57225.71 88888.00 2002-10-04 15:52:13.305 277 15601.54 562.17 57225.35 88888.00 2002-10-04 15:52:14.305 277 15601.80 562.05 57225.59 88888.00 2002-10-04 15:52:15.305 277 15601.54 561.80 57225.96 88888.00 2002-10-04 15:52:16.305 277 15601.93 562.79 57225.59 88888.00 2002-10-04 15:52:17.305 277 15601.54 562.17 57225.84 88888.00 2002-10-04 15:52:18.305 277 15602.45 562.05 57225.23 88888.00 2002-10-04 15:52:19.305 277 15602.32 561.55 57225.84 88888.00 2002-10-04 15:52:20.305 277 15601.80 561.55 57225.35 88888.00 2002-10-04 15:52:21.305 277 15602.71 561.31 57225.35 88888.00 2002-10-04 15:52:22.305 277 15602.45 561.31 57224.86 88888.00 2002-10-04 15:52:23.305 277 15603.49 560.81 57225.23 88888.00 2002-10-04 15:52:24.305 277 15602.45 560.93 57225.35 88888.00 2002-10-04 15:52:25.305 277 15602.71 561.68 57225.71 88888.00 2002-10-04 15:52:26.305 277 15603.23 560.69 57225.71 88888.00 2002-10-04 15:52:27.305 277 15603.10 559.94 57225.35 88888.00 2002-10-04 15:52:28.305 277 15603.62 559.94 57225.23 88888.00 2002-10-04 15:52:29.305 277 15603.23 559.94 57225.23 88888.00 2002-10-04 15:52:30.305 277 15602.71 560.56 57225.11 88888.00 2002-10-04 15:52:31.305 277 15603.10 560.44 57224.98 88888.00 2002-10-04 15:52:32.305 277 15603.10 560.56 57225.23 88888.00 2002-10-04 15:52:33.305 277 15602.58 561.06 57224.25 88888.00 2002-10-04 15:52:34.305 277 15602.71 561.06 57225.71 88888.00 2002-10-04 15:52:35.305 277 15602.58 560.69 57225.59 88888.00 2002-10-04 15:52:36.305 277 15602.45 561.06 57224.98 88888.00 2002-10-04 15:52:37.305 277 15603.36 560.07 57225.47 88888.00 2002-10-04 15:52:38.305 277 15602.97 559.94 57224.86 88888.00 2002-10-04 15:52:39.305 277 15603.49 560.93 57225.71 88888.00 2002-10-04 15:52:40.305 277 15603.10 560.81 57225.84 88888.00 2002-10-04 15:52:41.305 277 15602.71 561.06 57225.23 88888.00 2002-10-04 15:52:42.305 277 15602.45 561.18 57225.59 88888.00 2002-10-04 15:52:43.305 277 15603.10 560.19 57225.11 88888.00 2002-10-04 15:52:44.305 277 15602.58 560.69 57225.84 88888.00 2002-10-04 15:52:45.305 277 15602.71 560.31 57225.96 88888.00 2002-10-04 15:52:46.305 277 15602.19 560.69 57225.47 88888.00 2002-10-04 15:52:47.305 277 15601.28 560.56 57225.35 88888.00 2002-10-04 15:52:48.305 277 15602.06 560.56 57225.23 88888.00 2002-10-04 15:52:49.305 277 15601.67 560.93 57225.96 88888.00 2002-10-04 15:52:50.305 277 15603.10 559.70 57226.08 88888.00 2002-10-04 15:52:51.305 277 15602.06 559.57 57225.59 88888.00 2002-10-04 15:52:52.305 277 15602.32 559.57 57226.08 88888.00 2002-10-04 15:52:53.305 277 15602.45 559.70 57225.71 88888.00 2002-10-04 15:52:54.305 277 15602.84 559.70 57225.47 88888.00 2002-10-04 15:52:55.305 277 15603.49 559.82 57225.84 88888.00 2002-10-04 15:52:56.305 277 15603.10 559.70 57225.71 88888.00 2002-10-04 15:52:57.305 277 15602.06 560.81 57225.96 88888.00 2002-10-04 15:52:58.305 277 15603.36 561.18 57225.71 88888.00 2002-10-04 15:52:59.305 277 15603.10 561.31 57226.33 88888.00 2002-10-04 15:53:00.305 277 15602.71 561.68 57225.84 88888.00 2002-10-04 15:53:01.305 277 15602.06 561.68 57226.33 88888.00 2002-10-04 15:53:02.305 277 15601.93 562.17 57226.57 88888.00 2002-10-04 15:53:03.305 277 15602.84 563.04 57225.84 88888.00 2002-10-04 15:53:04.305 277 15602.45 563.41 57225.59 88888.00 2002-10-04 15:53:05.305 277 15602.32 562.67 57226.45 88888.00 2002-10-04 15:53:06.305 277 15602.06 562.05 57225.84 88888.00 2002-10-04 15:53:07.305 277 15601.80 562.30 57226.70 88888.00 2002-10-04 15:53:08.305 277 15601.54 561.92 57226.33 88888.00 2002-10-04 15:53:09.305 277 15601.80 562.05 57226.21 88888.00 2002-10-04 15:53:10.305 277 15602.19 562.17 57226.21 88888.00 2002-10-04 15:53:11.305 277 15602.84 561.92 57226.57 88888.00 2002-10-04 15:53:12.305 277 15602.45 561.18 57226.57 88888.00 2002-10-04 15:53:13.305 277 15602.32 561.06 57226.33 88888.00 2002-10-04 15:53:14.305 277 15602.71 560.07 57225.84 88888.00 2002-10-04 15:53:15.305 277 15602.32 561.18 57226.82 88888.00 2002-10-04 15:53:16.305 277 15602.97 561.31 57226.45 88888.00 2002-10-04 15:53:17.305 277 15602.06 561.55 57226.57 88888.00 2002-10-04 15:53:18.305 277 15601.41 561.43 57225.84 88888.00 2002-10-04 15:53:19.305 277 15601.93 561.31 57226.82 88888.00 2002-10-04 15:53:20.305 277 15602.97 560.81 57226.33 88888.00 2002-10-04 15:53:21.305 277 15601.93 561.06 57226.70 88888.00 2002-10-04 15:53:22.305 277 15601.54 561.43 57226.57 88888.00 2002-10-04 15:53:23.305 277 15602.71 561.43 57226.94 88888.00 2002-10-04 15:53:24.305 277 15602.45 561.43 57227.18 88888.00 2002-10-04 15:53:25.305 277 15602.45 562.05 57226.82 88888.00 2002-10-04 15:53:26.305 277 15602.06 562.67 57226.82 88888.00 2002-10-04 15:53:27.305 277 15602.71 563.04 57226.57 88888.00 2002-10-04 15:53:28.305 277 15602.84 562.92 57227.18 88888.00 2002-10-04 15:53:29.305 277 15603.36 563.29 57226.94 88888.00 2002-10-04 15:53:30.305 277 15604.01 563.04 57227.06 88888.00 2002-10-04 15:53:31.305 277 15604.01 562.54 57226.70 88888.00 2002-10-04 15:53:32.305 277 15603.62 562.67 57227.18 88888.00 2002-10-04 15:53:33.305 277 15604.14 562.92 57227.18 88888.00 2002-10-04 15:53:34.305 277 15603.75 562.54 57226.57 88888.00 2002-10-04 15:53:35.305 277 15604.01 563.04 57227.18 88888.00 2002-10-04 15:53:36.305 277 15604.27 563.16 57227.18 88888.00 2002-10-04 15:53:37.305 277 15604.40 564.53 57227.30 88888.00 2002-10-04 15:53:38.305 277 15604.66 563.66 57226.94 88888.00 2002-10-04 15:53:39.305 277 15605.05 563.53 57227.30 88888.00 2002-10-04 15:53:40.305 277 15604.14 562.67 57227.30 88888.00 2002-10-04 15:53:41.305 277 15604.27 563.29 57227.67 88888.00 2002-10-04 15:53:42.305 277 15603.88 563.16 57227.67 88888.00 2002-10-04 15:53:43.305 277 15603.23 562.67 57227.55 88888.00 2002-10-04 15:53:44.305 277 15603.10 562.42 57228.04 88888.00 2002-10-04 15:53:45.305 277 15602.71 562.17 57227.67 88888.00 2002-10-04 15:53:46.305 277 15603.36 562.67 57227.92 88888.00 2002-10-04 15:53:47.305 277 15603.49 562.92 57227.55 88888.00 2002-10-04 15:53:48.305 277 15603.88 563.29 57228.04 88888.00 2002-10-04 15:53:49.305 277 15603.62 563.29 57227.67 88888.00 2002-10-04 15:53:50.305 277 15603.75 562.42 57227.43 88888.00 2002-10-04 15:53:51.305 277 15603.36 562.79 57227.92 88888.00 2002-10-04 15:53:52.305 277 15604.14 562.92 57228.29 88888.00 2002-10-04 15:53:53.305 277 15603.49 562.30 57227.92 88888.00 2002-10-04 15:53:54.305 277 15603.62 563.16 57227.92 88888.00 2002-10-04 15:53:55.305 277 15603.75 561.68 57227.18 88888.00 2002-10-04 15:53:56.305 277 15603.36 561.92 57227.80 88888.00 2002-10-04 15:53:57.305 277 15603.36 562.17 57226.94 88888.00 2002-10-04 15:53:58.305 277 15603.10 562.54 57227.67 88888.00 2002-10-04 15:53:59.305 277 15603.36 562.42 57227.18 88888.00 2002-10-04 15:54:00.305 277 15603.49 562.17 57227.92 88888.00 2002-10-04 15:54:01.305 277 15603.36 562.30 57228.29 88888.00 2002-10-04 15:54:02.305 277 15602.84 562.79 57227.67 88888.00 2002-10-04 15:54:03.305 277 15603.36 562.79 57227.55 88888.00 2002-10-04 15:54:04.305 277 15603.10 563.16 57227.55 88888.00 2002-10-04 15:54:05.305 277 15603.36 563.04 57227.80 88888.00 2002-10-04 15:54:06.305 277 15603.36 563.41 57227.67 88888.00 2002-10-04 15:54:07.305 277 15603.49 564.03 57227.55 88888.00 2002-10-04 15:54:08.305 277 15603.36 563.91 57227.55 88888.00 2002-10-04 15:54:09.305 277 15604.01 563.66 57227.43 88888.00 2002-10-04 15:54:10.305 277 15603.88 563.53 57227.18 88888.00 2002-10-04 15:54:11.305 277 15603.62 562.67 57227.92 88888.00 2002-10-04 15:54:12.305 277 15603.62 561.55 57227.43 88888.00 2002-10-04 15:54:13.305 277 15603.62 562.54 57227.67 88888.00 2002-10-04 15:54:14.305 277 15604.27 561.92 57226.21 88888.00 2002-10-04 15:54:15.305 277 15603.36 562.30 57226.70 88888.00 2002-10-04 15:54:16.305 277 15603.36 562.05 57226.33 88888.00 2002-10-04 15:54:17.305 277 15603.62 561.31 57226.21 88888.00 2002-10-04 15:54:18.305 277 15603.23 561.31 57225.71 88888.00 2002-10-04 15:54:19.305 277 15602.97 562.17 57225.59 88888.00 2002-10-04 15:54:20.305 277 15602.58 561.68 57225.47 88888.00 2002-10-04 15:54:21.305 277 15603.10 562.17 57226.70 88888.00 2002-10-04 15:54:22.305 277 15603.23 561.80 57225.71 88888.00 2002-10-04 15:54:23.305 277 15603.75 561.18 57225.59 88888.00 2002-10-04 15:54:24.305 277 15603.88 561.18 57225.96 88888.00 2002-10-04 15:54:25.305 277 15604.14 561.43 57225.11 88888.00 2002-10-04 15:54:26.305 277 15603.88 561.31 57225.23 88888.00 2002-10-04 15:54:27.305 277 15604.40 561.68 57225.23 88888.00 2002-10-04 15:54:28.305 277 15604.79 560.69 57225.35 88888.00 2002-10-04 15:54:29.305 277 15603.88 561.18 57224.98 88888.00 2002-10-04 15:54:30.305 277 15604.40 561.06 57225.47 88888.00 2002-10-04 15:54:31.305 277 15604.53 561.31 57224.98 88888.00 2002-10-04 15:54:32.305 277 15605.31 562.17 57224.62 88888.00 2002-10-04 15:54:33.305 277 15604.79 562.30 57225.23 88888.00 2002-10-04 15:54:34.305 277 15604.66 561.80 57224.86 88888.00 2002-10-04 15:54:35.305 277 15604.66 562.42 57224.98 88888.00 2002-10-04 15:54:36.305 277 15605.31 563.16 57223.88 88888.00 2002-10-04 15:54:37.305 277 15605.44 563.29 57224.86 88888.00 2002-10-04 15:54:38.305 277 15606.09 562.92 57224.74 88888.00 2002-10-04 15:54:39.305 277 15606.22 563.41 57224.62 88888.00 2002-10-04 15:54:40.305 277 15605.70 563.04 57225.11 88888.00 2002-10-04 15:54:41.305 277 15605.83 562.54 57224.74 88888.00 2002-10-04 15:54:42.305 277 15605.70 562.92 57225.23 88888.00 2002-10-04 15:54:43.305 277 15605.18 563.78 57224.62 88888.00 2002-10-04 15:54:44.305 277 15605.31 563.91 57224.25 88888.00 2002-10-04 15:54:45.305 277 15605.31 563.66 57224.86 88888.00 2002-10-04 15:54:46.305 277 15605.57 563.66 57224.98 88888.00 2002-10-04 15:54:47.305 277 15604.53 563.16 57224.49 88888.00 2002-10-04 15:54:48.305 277 15605.05 563.66 57225.47 88888.00 2002-10-04 15:54:49.305 277 15605.05 563.66 57224.86 88888.00 2002-10-04 15:54:50.305 277 15604.53 563.04 57224.25 88888.00 2002-10-04 15:54:51.305 277 15604.66 562.05 57224.86 88888.00 2002-10-04 15:54:52.305 277 15604.14 561.55 57225.47 88888.00 2002-10-04 15:54:53.305 277 15603.62 561.80 57225.23 88888.00 2002-10-04 15:54:54.305 277 15604.01 563.16 57225.23 88888.00 2002-10-04 15:54:55.305 277 15604.27 562.92 57225.23 88888.00 2002-10-04 15:54:56.305 277 15605.18 561.92 57225.35 88888.00 2002-10-04 15:54:57.305 277 15604.79 561.92 57225.11 88888.00 2002-10-04 15:54:58.305 277 15605.70 562.17 57225.35 88888.00 2002-10-04 15:54:59.305 277 15605.44 561.06 57225.71 88888.00 2002-10-04 15:55:00.305 277 15605.44 562.17 57226.08 88888.00 2002-10-04 15:55:01.305 277 15604.66 562.17 57225.71 88888.00 2002-10-04 15:55:02.305 277 15604.53 561.55 57225.11 88888.00 2002-10-04 15:55:03.305 277 15604.14 560.93 57225.84 88888.00 2002-10-04 15:55:04.305 277 15604.40 561.31 57225.71 88888.00 2002-10-04 15:55:05.305 277 15604.53 561.31 57226.08 88888.00 2002-10-04 15:55:06.305 277 15605.18 561.31 57225.59 88888.00 2002-10-04 15:55:07.305 277 15605.70 561.31 57225.23 88888.00 2002-10-04 15:55:08.305 277 15605.44 561.06 57225.96 88888.00 2002-10-04 15:55:09.305 277 15604.92 560.81 57225.84 88888.00 2002-10-04 15:55:10.305 277 15604.79 560.19 57225.59 88888.00 2002-10-04 15:55:11.305 277 15604.14 560.31 57225.47 88888.00 2002-10-04 15:55:12.305 277 15604.14 559.70 57226.08 88888.00 2002-10-04 15:55:13.305 277 15604.14 559.57 57226.82 88888.00 2002-10-04 15:55:14.305 277 15603.88 558.46 57226.70 88888.00 2002-10-04 15:55:15.305 277 15604.01 559.08 57226.08 88888.00 2002-10-04 15:55:16.305 277 15603.62 558.70 57225.96 88888.00 2002-10-04 15:55:17.305 277 15603.49 559.57 57225.71 88888.00 2002-10-04 15:55:18.305 277 15603.36 558.83 57226.33 88888.00 2002-10-04 15:55:19.305 277 15603.62 558.95 57226.33 88888.00 2002-10-04 15:55:20.305 277 15603.36 558.83 57226.82 88888.00 2002-10-04 15:55:21.305 277 15603.62 559.45 57226.82 88888.00 2002-10-04 15:55:22.305 277 15603.23 559.08 57226.08 88888.00 2002-10-04 15:55:23.305 277 15602.71 559.08 57226.82 88888.00 2002-10-04 15:55:24.305 277 15602.84 558.83 57226.45 88888.00 2002-10-04 15:55:25.305 277 15603.10 558.95 57226.45 88888.00 2002-10-04 15:55:26.305 277 15601.28 559.45 57226.33 88888.00 2002-10-04 15:55:27.305 277 15601.15 559.57 57227.30 88888.00 2002-10-04 15:55:28.305 277 15601.41 559.08 57226.45 88888.00 2002-10-04 15:55:29.305 277 15601.15 559.45 57226.33 88888.00 2002-10-04 15:55:30.305 277 15601.28 559.08 57226.21 88888.00 2002-10-04 15:55:31.305 277 15600.63 559.32 57225.96 88888.00 2002-10-04 15:55:32.305 277 15601.15 558.95 57225.23 88888.00 2002-10-04 15:55:33.305 277 15601.41 558.46 57225.71 88888.00 2002-10-04 15:55:34.305 277 15601.54 559.32 57226.70 88888.00 2002-10-04 15:55:35.305 277 15601.28 558.83 57225.23 88888.00 2002-10-04 15:55:36.305 277 15600.76 559.70 57226.33 88888.00 2002-10-04 15:55:37.305 277 15600.63 559.45 57225.96 88888.00 2002-10-04 15:55:38.305 277 15600.50 559.70 57225.47 88888.00 2002-10-04 15:55:39.305 277 15600.37 559.57 57224.98 88888.00 2002-10-04 15:55:40.305 277 15600.89 559.70 57225.47 88888.00 2002-10-04 15:55:41.305 277 15600.11 559.94 57225.35 88888.00 2002-10-04 15:55:42.305 277 15599.98 559.82 57225.11 88888.00 2002-10-04 15:55:43.305 277 15599.07 559.70 57225.23 88888.00 2002-10-04 15:55:44.305 277 15599.72 560.07 57224.74 88888.00 2002-10-04 15:55:45.305 277 15599.33 559.94 57225.35 88888.00 2002-10-04 15:55:46.305 277 15599.59 560.31 57224.74 88888.00 2002-10-04 15:55:47.305 277 15598.94 560.31 57224.74 88888.00 2002-10-04 15:55:48.305 277 15599.85 561.18 57224.86 88888.00 2002-10-04 15:55:49.305 277 15599.72 559.94 57225.59 88888.00 2002-10-04 15:55:50.305 277 15600.24 560.07 57224.74 88888.00 2002-10-04 15:55:51.305 277 15599.33 559.20 57225.23 88888.00 2002-10-04 15:55:52.305 277 15599.85 559.94 57225.35 88888.00 2002-10-04 15:55:53.305 277 15599.98 558.95 57225.11 88888.00 2002-10-04 15:55:54.305 277 15599.72 559.94 57225.11 88888.00 2002-10-04 15:55:55.305 277 15599.20 559.57 57224.98 88888.00 2002-10-04 15:55:56.305 277 15599.85 559.70 57225.23 88888.00 2002-10-04 15:55:57.305 277 15599.33 559.70 57224.98 88888.00 2002-10-04 15:55:58.305 277 15599.59 559.94 57225.84 88888.00 2002-10-04 15:55:59.305 277 15599.85 560.19 57225.35 88888.00 2002-10-04 15:56:00.305 277 15599.72 560.19 57225.96 88888.00 2002-10-04 15:56:01.305 277 15599.98 560.19 57225.35 88888.00 2002-10-04 15:56:02.305 277 15600.50 560.69 57225.35 88888.00 2002-10-04 15:56:03.305 277 15601.15 559.70 57224.98 88888.00 2002-10-04 15:56:04.305 277 15600.76 560.56 57225.59 88888.00 2002-10-04 15:56:05.305 277 15600.63 560.56 57226.21 88888.00 2002-10-04 15:56:06.305 277 15601.15 561.18 57225.59 88888.00 2002-10-04 15:56:07.305 277 15600.11 560.93 57225.35 88888.00 2002-10-04 15:56:08.305 277 15600.89 561.06 57225.47 88888.00 2002-10-04 15:56:09.305 277 15602.19 560.81 57225.84 88888.00 2002-10-04 15:56:10.305 277 15602.19 561.55 57225.84 88888.00 2002-10-04 15:56:11.305 277 15602.06 561.55 57225.47 88888.00 2002-10-04 15:56:12.305 277 15602.32 561.80 57226.08 88888.00 2002-10-04 15:56:13.305 277 15602.58 562.30 57225.71 88888.00 2002-10-04 15:56:14.305 277 15602.71 563.04 57226.21 88888.00 2002-10-04 15:56:15.305 277 15602.45 564.40 57225.84 88888.00 2002-10-04 15:56:16.305 277 15602.71 564.40 57226.08 88888.00 2002-10-04 15:56:17.305 277 15604.01 565.02 57225.35 88888.00 2002-10-04 15:56:18.305 277 15603.36 564.77 57226.57 88888.00 2002-10-04 15:56:19.305 277 15603.49 565.27 57226.33 88888.00 2002-10-04 15:56:20.305 277 15603.49 564.77 57225.71 88888.00 2002-10-04 15:56:21.305 277 15603.62 565.14 57225.71 88888.00 2002-10-04 15:56:22.305 277 15602.97 564.77 57225.47 88888.00 2002-10-04 15:56:23.305 277 15603.49 565.14 57226.21 88888.00 2002-10-04 15:56:24.305 277 15603.49 565.02 57225.59 88888.00 2002-10-04 15:56:25.305 277 15604.27 565.14 57225.35 88888.00 2002-10-04 15:56:26.305 277 15604.01 565.27 57225.96 88888.00 2002-10-04 15:56:27.305 277 15603.62 564.77 57225.59 88888.00 2002-10-04 15:56:28.305 277 15603.23 564.65 57225.96 88888.00 2002-10-04 15:56:29.305 277 15603.10 565.02 57225.23 88888.00 2002-10-04 15:56:30.305 277 15603.10 564.77 57225.59 88888.00 2002-10-04 15:56:31.305 277 15603.10 564.28 57225.35 88888.00 2002-10-04 15:56:32.305 277 15602.58 564.53 57225.11 88888.00 2002-10-04 15:56:33.305 277 15602.19 564.65 57224.86 88888.00 2002-10-04 15:56:34.305 277 15602.19 564.65 57225.23 88888.00 2002-10-04 15:56:35.305 277 15601.80 565.14 57224.86 88888.00 2002-10-04 15:56:36.305 277 15601.41 564.65 57224.37 88888.00 2002-10-04 15:56:37.305 277 15601.54 564.15 57224.98 88888.00 2002-10-04 15:56:38.305 277 15601.80 564.53 57224.62 88888.00 2002-10-04 15:56:39.305 277 15601.28 563.66 57224.25 88888.00 2002-10-04 15:56:40.305 277 15601.54 564.28 57224.49 88888.00 2002-10-04 15:56:41.305 277 15601.67 564.15 57224.37 88888.00 2002-10-04 15:56:42.305 277 15601.15 565.14 57224.74 88888.00 2002-10-04 15:56:43.305 277 15601.02 565.14 57223.88 88888.00 2002-10-04 15:56:44.305 277 15600.37 565.89 57223.52 88888.00 2002-10-04 15:56:45.305 277 15601.41 565.39 57224.25 88888.00 2002-10-04 15:56:46.305 277 15600.89 565.39 57224.25 88888.00 2002-10-04 15:56:47.305 277 15600.76 565.64 57223.27 88888.00 2002-10-04 15:56:48.305 277 15601.80 565.39 57223.15 88888.00 2002-10-04 15:56:49.305 277 15601.54 565.14 57223.76 88888.00 2002-10-04 15:56:50.305 277 15601.67 565.76 57223.27 88888.00 2002-10-04 15:56:51.305 277 15601.15 565.76 57223.76 88888.00 2002-10-04 15:56:52.305 277 15601.54 566.26 57223.15 88888.00 2002-10-04 15:56:53.305 277 15600.63 566.38 57223.88 88888.00 2002-10-04 15:56:54.305 277 15600.76 565.64 57222.91 88888.00 2002-10-04 15:56:55.305 277 15600.24 566.01 57222.78 88888.00 2002-10-04 15:56:56.305 277 15600.50 564.53 57223.27 88888.00 2002-10-04 15:56:57.305 277 15600.50 564.77 57223.76 88888.00 2002-10-04 15:56:58.305 277 15601.41 564.53 57223.27 88888.00 2002-10-04 15:56:59.305 277 15601.41 565.27 57223.52 88888.00 2002-10-04 15:57:00.305 277 15602.06 565.52 57223.15 88888.00 2002-10-04 15:57:01.305 277 15601.93 564.53 57223.27 88888.00 2002-10-04 15:57:02.305 277 15602.58 565.14 57223.39 88888.00 2002-10-04 15:57:03.305 277 15602.19 565.52 57223.64 88888.00 2002-10-04 15:57:04.305 277 15602.58 565.27 57222.78 88888.00 2002-10-04 15:57:05.305 277 15602.71 565.39 57222.29 88888.00 2002-10-04 15:57:06.305 277 15602.58 565.14 57223.88 88888.00 2002-10-04 15:57:07.305 277 15602.58 565.64 57224.25 88888.00 2002-10-04 15:57:08.305 277 15603.23 565.02 57223.03 88888.00 2002-10-04 15:57:09.305 277 15602.06 565.52 57223.64 88888.00 2002-10-04 15:57:10.305 277 15602.97 565.14 57224.25 88888.00 2002-10-04 15:57:11.305 277 15601.93 564.90 57223.88 88888.00 2002-10-04 15:57:12.305 277 15601.54 564.53 57224.25 88888.00 2002-10-04 15:57:13.305 277 15602.19 564.40 57223.15 88888.00 2002-10-04 15:57:14.305 277 15601.54 565.14 57222.54 88888.00 2002-10-04 15:57:15.305 277 15600.89 564.90 57223.03 88888.00 2002-10-04 15:57:16.305 277 15600.63 565.27 57222.91 88888.00 2002-10-04 15:57:17.305 277 15601.41 564.53 57223.64 88888.00 2002-10-04 15:57:18.305 277 15601.02 565.02 57223.76 88888.00 2002-10-04 15:57:19.305 277 15600.24 564.77 57223.64 88888.00 2002-10-04 15:57:20.305 277 15599.72 565.39 57224.13 88888.00 2002-10-04 15:57:21.305 277 15599.46 564.90 57223.52 88888.00 2002-10-04 15:57:22.305 277 15600.89 564.53 57223.39 88888.00 2002-10-04 15:57:23.305 277 15600.76 564.77 57224.00 88888.00 2002-10-04 15:57:24.305 277 15599.59 564.77 57223.39 88888.00 2002-10-04 15:57:25.305 277 15599.59 565.39 57224.13 88888.00 2002-10-04 15:57:26.305 277 15600.50 565.27 57223.88 88888.00 2002-10-04 15:57:27.305 277 15600.24 565.89 57224.13 88888.00 2002-10-04 15:57:28.305 277 15599.98 566.14 57224.25 88888.00 2002-10-04 15:57:29.305 277 15599.72 566.26 57223.88 88888.00 2002-10-04 15:57:30.305 277 15599.85 567.50 57223.39 88888.00 2002-10-04 15:57:31.305 277 15600.37 567.13 57223.39 88888.00 2002-10-04 15:57:32.305 277 15600.50 567.13 57224.00 88888.00 2002-10-04 15:57:33.305 277 15600.76 567.50 57223.64 88888.00 2002-10-04 15:57:34.305 277 15600.89 566.88 57223.64 88888.00 2002-10-04 15:57:35.305 277 15600.50 566.88 57224.86 88888.00 2002-10-04 15:57:36.305 277 15601.02 567.13 57224.00 88888.00 2002-10-04 15:57:37.305 277 15601.54 567.50 57224.98 88888.00 2002-10-04 15:57:38.305 277 15601.80 567.37 57224.37 88888.00 2002-10-04 15:57:39.305 277 15601.67 566.76 57224.37 88888.00 2002-10-04 15:57:40.305 277 15601.15 567.13 57225.11 88888.00 2002-10-04 15:57:41.305 277 15600.37 567.13 57224.74 88888.00 2002-10-04 15:57:42.305 277 15600.37 567.37 57224.74 88888.00 2002-10-04 15:57:43.305 277 15600.50 568.12 57224.98 88888.00 2002-10-04 15:57:44.305 277 15601.02 567.87 57224.86 88888.00 2002-10-04 15:57:45.305 277 15600.37 568.74 57224.62 88888.00 2002-10-04 15:57:46.305 277 15601.28 568.74 57224.62 88888.00 2002-10-04 15:57:47.305 277 15600.89 569.60 57224.37 88888.00 2002-10-04 15:57:48.305 277 15601.15 568.61 57224.49 88888.00 2002-10-04 15:57:49.305 277 15601.15 569.36 57224.25 88888.00 2002-10-04 15:57:50.305 277 15600.63 569.11 57224.49 88888.00 2002-10-04 15:57:51.305 277 15601.15 569.23 57224.00 88888.00 2002-10-04 15:57:52.305 277 15601.67 569.48 57223.39 88888.00 2002-10-04 15:57:53.305 277 15601.54 569.48 57223.64 88888.00 2002-10-04 15:57:54.305 277 15602.32 569.48 57224.00 88888.00 2002-10-04 15:57:55.305 277 15601.67 569.48 57223.03 88888.00 2002-10-04 15:57:56.305 277 15601.54 568.98 57223.88 88888.00 2002-10-04 15:57:57.305 277 15601.67 569.60 57223.15 88888.00 2002-10-04 15:57:58.305 277 15602.32 569.11 57223.52 88888.00 2002-10-04 15:57:59.305 277 15601.67 568.74 57222.29 88888.00 2002-10-04 15:58:00.305 277 15601.80 569.60 57223.52 88888.00 2002-10-04 15:58:01.305 277 15602.32 568.86 57223.27 88888.00 2002-10-04 15:58:02.305 277 15601.41 569.36 57223.03 88888.00 2002-10-04 15:58:03.305 277 15601.54 569.36 57223.03 88888.00 2002-10-04 15:58:04.305 277 15602.32 568.98 57222.91 88888.00 2002-10-04 15:58:05.305 277 15602.71 568.98 57221.93 88888.00 2002-10-04 15:58:06.305 277 15603.10 569.23 57222.41 88888.00 2002-10-04 15:58:07.305 277 15603.23 568.86 57222.29 88888.00 2002-10-04 15:58:08.305 277 15602.84 568.74 57222.78 88888.00 2002-10-04 15:58:09.305 277 15602.97 567.99 57222.41 88888.00 2002-10-04 15:58:10.305 277 15602.97 568.37 57223.03 88888.00 2002-10-04 15:58:11.305 277 15603.10 568.74 57222.29 88888.00 2002-10-04 15:58:12.305 277 15603.36 568.74 57222.29 88888.00 2002-10-04 15:58:13.305 277 15603.75 568.61 57222.17 88888.00 2002-10-04 15:58:14.305 277 15604.66 568.24 57222.05 88888.00 2002-10-04 15:58:15.305 277 15604.40 569.36 57222.54 88888.00 2002-10-04 15:58:16.305 277 15605.05 569.36 57222.66 88888.00 2002-10-04 15:58:17.305 277 15605.70 569.73 57222.54 88888.00 2002-10-04 15:58:18.305 277 15605.96 569.11 57223.03 88888.00 2002-10-04 15:58:19.305 277 15606.74 570.47 57222.54 88888.00 2002-10-04 15:58:20.305 277 15606.87 570.35 57222.41 88888.00 2002-10-04 15:58:21.305 277 15607.52 570.84 57223.15 88888.00 2002-10-04 15:58:22.305 277 15608.82 570.97 57223.03 88888.00 2002-10-04 15:58:23.305 277 15608.17 571.59 57223.15 88888.00 2002-10-04 15:58:24.305 277 15609.86 570.72 57222.66 88888.00 2002-10-04 15:58:25.305 277 15609.86 570.84 57223.27 88888.00 2002-10-04 15:58:26.305 277 15611.16 570.84 57223.39 88888.00 2002-10-04 15:58:27.305 277 15611.03 571.96 57224.13 88888.00 2002-10-04 15:58:28.305 277 15612.06 570.84 57224.00 88888.00 2002-10-04 15:58:29.305 277 15612.58 570.72 57224.25 88888.00 2002-10-04 15:58:30.305 277 15612.32 570.59 57224.98 88888.00 2002-10-04 15:58:31.305 277 15612.06 570.84 57224.62 88888.00 2002-10-04 15:58:32.305 277 15612.97 570.10 57225.11 88888.00 2002-10-04 15:58:33.305 277 15613.75 569.98 57224.74 88888.00 2002-10-04 15:58:34.305 277 15614.40 570.59 57225.35 88888.00 2002-10-04 15:58:35.305 277 15613.75 569.73 57225.84 88888.00 2002-10-04 15:58:36.305 277 15614.27 570.97 57226.08 88888.00 2002-10-04 15:58:37.305 277 15614.01 570.35 57225.96 88888.00 2002-10-04 15:58:38.305 277 15612.97 570.47 57225.96 88888.00 2002-10-04 15:58:39.305 277 15613.10 569.73 57226.45 88888.00 2002-10-04 15:58:40.305 277 15613.10 569.36 57226.94 88888.00 2002-10-04 15:58:41.305 277 15612.32 569.73 57226.08 88888.00 2002-10-04 15:58:42.305 277 15612.58 570.22 57226.08 88888.00 2002-10-04 15:58:43.305 277 15611.03 568.24 57226.70 88888.00 2002-10-04 15:58:44.305 277 15611.80 567.62 57226.82 88888.00 2002-10-04 15:58:45.305 277 15611.80 567.50 57225.96 88888.00 2002-10-04 15:58:46.305 277 15612.06 567.50 57226.57 88888.00 2002-10-04 15:58:47.305 277 15611.80 567.50 57226.57 88888.00 2002-10-04 15:58:48.305 277 15611.16 567.50 57226.21 88888.00 2002-10-04 15:58:49.305 277 15610.76 567.50 57226.70 88888.00 2002-10-04 15:58:50.305 277 15610.76 568.24 57225.71 88888.00 2002-10-04 15:58:51.305 277 15610.63 567.25 57225.96 88888.00 2002-10-04 15:58:52.305 277 15610.25 568.12 57226.08 88888.00 2002-10-04 15:58:53.305 277 15610.50 568.74 57225.84 88888.00 2002-10-04 15:58:54.305 277 15609.73 567.99 57226.33 88888.00 2002-10-04 15:58:55.305 277 15609.47 568.24 57225.71 88888.00 2002-10-04 15:58:56.305 277 15610.12 567.50 57225.84 88888.00 2002-10-04 15:58:57.305 277 15610.25 567.99 57225.71 88888.00 2002-10-04 15:58:58.305 277 15610.25 567.99 57226.33 88888.00 2002-10-04 15:58:59.305 277 15609.86 568.37 57225.84 88888.00 2002-10-04 15:59:00.305 277 15609.73 568.74 57225.96 88888.00 2002-10-04 15:59:01.305 277 15609.99 569.36 57225.84 88888.00 2002-10-04 15:59:02.305 277 15609.99 568.74 57226.33 88888.00 2002-10-04 15:59:03.305 277 15609.34 568.74 57226.33 88888.00 2002-10-04 15:59:04.305 277 15607.91 567.99 57225.35 88888.00 2002-10-04 15:59:05.305 277 15608.43 568.86 57226.45 88888.00 2002-10-04 15:59:06.305 277 15607.78 568.98 57226.08 88888.00 2002-10-04 15:59:07.305 277 15608.30 569.48 57225.59 88888.00 2002-10-04 15:59:08.305 277 15607.52 569.73 57225.71 88888.00 2002-10-04 15:59:09.305 277 15608.95 569.23 57225.59 88888.00 2002-10-04 15:59:10.305 277 15608.82 569.48 57225.47 88888.00 2002-10-04 15:59:11.305 277 15608.30 568.86 57225.96 88888.00 2002-10-04 15:59:12.305 277 15607.65 569.85 57224.74 88888.00 2002-10-04 15:59:13.305 277 15608.17 570.10 57225.59 88888.00 2002-10-04 15:59:14.305 277 15608.30 570.59 57224.74 88888.00 2002-10-04 15:59:15.305 277 15608.69 570.97 57224.98 88888.00 2002-10-04 15:59:16.305 277 15608.30 571.34 57224.74 88888.00 2002-10-04 15:59:17.305 277 15608.30 572.08 57224.86 88888.00 2002-10-04 15:59:18.305 277 15608.04 572.58 57224.62 88888.00 2002-10-04 15:59:19.305 277 15609.47 572.58 57224.86 88888.00 2002-10-04 15:59:20.305 277 15609.08 573.81 57224.98 88888.00 2002-10-04 15:59:21.305 277 15609.60 573.07 57224.86 88888.00 2002-10-04 15:59:22.305 277 15609.73 574.06 57225.11 88888.00 2002-10-04 15:59:23.305 277 15609.73 573.69 57224.98 88888.00 2002-10-04 15:59:24.305 277 15609.99 573.20 57225.23 88888.00 2002-10-04 15:59:25.305 277 15610.38 573.94 57225.35 88888.00 2002-10-04 15:59:26.305 277 15610.50 573.07 57225.11 88888.00 2002-10-04 15:59:27.305 277 15611.29 572.82 57225.23 88888.00 2002-10-04 15:59:28.305 277 15610.89 572.33 57224.74 88888.00 2002-10-04 15:59:29.305 277 15611.42 572.20 57225.84 88888.00 2002-10-04 15:59:30.305 277 15612.19 571.83 57225.11 88888.00 2002-10-04 15:59:31.305 277 15612.45 571.46 57225.35 88888.00 2002-10-04 15:59:32.305 277 15612.71 572.45 57225.59 88888.00 2002-10-04 15:59:33.305 277 15612.32 572.33 57225.96 88888.00 2002-10-04 15:59:34.305 277 15613.49 571.96 57225.71 88888.00 2002-10-04 15:59:35.305 277 15613.23 572.08 57225.47 88888.00 2002-10-04 15:59:36.305 277 15612.32 571.71 57225.96 88888.00 2002-10-04 15:59:37.305 277 15612.32 571.71 57225.71 88888.00 2002-10-04 15:59:38.305 277 15612.32 571.34 57226.21 88888.00 2002-10-04 15:59:39.305 277 15613.36 571.96 57226.45 88888.00 2002-10-04 15:59:40.305 277 15613.88 571.59 57226.21 88888.00 2002-10-04 15:59:41.305 277 15614.14 572.70 57226.33 88888.00 2002-10-04 15:59:42.305 277 15613.75 573.32 57226.70 88888.00 2002-10-04 15:59:43.305 277 15613.49 572.33 57226.70 88888.00 2002-10-04 15:59:44.305 277 15613.36 572.45 57226.33 88888.00 2002-10-04 15:59:45.305 277 15614.27 572.08 57227.30 88888.00 2002-10-04 15:59:46.305 277 15614.79 572.70 57226.08 88888.00 2002-10-04 15:59:47.305 277 15614.40 572.82 57226.21 88888.00 2002-10-04 15:59:48.305 277 15614.66 572.45 57225.84 88888.00 2002-10-04 15:59:49.305 277 15614.92 571.71 57226.33 88888.00 2002-10-04 15:59:50.305 277 15614.27 571.21 57226.57 88888.00 2002-10-04 15:59:51.305 277 15613.49 570.59 57226.33 88888.00 2002-10-04 15:59:52.305 277 15614.40 570.10 57226.57 88888.00 2002-10-04 15:59:53.305 277 15613.49 569.85 57226.21 88888.00 2002-10-04 15:59:54.305 277 15614.01 569.60 57225.71 88888.00 2002-10-04 15:59:55.305 277 15612.71 568.86 57226.08 88888.00 2002-10-04 16:00:00.305 277 15612.71 570.22 57226.21 88888.00 2002-10-04 16:00:01.305 277 15613.23 571.09 57225.47 88888.00 2002-10-04 16:00:02.305 277 15612.84 570.72 57224.86 88888.00 2002-10-04 16:00:03.305 277 15613.10 571.21 57224.74 88888.00 2002-10-04 16:00:04.305 277 15613.49 570.59 57225.23 88888.00 2002-10-04 16:00:05.305 277 15613.36 570.35 57226.21 88888.00 2002-10-04 16:00:06.305 277 15614.14 570.84 57225.11 88888.00 2002-10-04 16:00:07.305 277 15613.49 570.35 57226.08 88888.00 2002-10-04 16:00:08.305 277 15614.01 569.36 57225.11 88888.00 2002-10-04 16:00:09.305 277 15613.62 569.36 57225.11 88888.00 2002-10-04 16:00:10.305 277 15614.27 569.60 57224.98 88888.00 2002-10-04 16:00:11.305 277 15613.62 569.73 57225.71 88888.00 2002-10-04 16:00:12.305 277 15612.84 570.10 57225.47 88888.00 2002-10-04 16:00:13.305 277 15613.75 570.35 57225.35 88888.00 2002-10-04 16:00:14.305 277 15613.62 569.98 57225.96 88888.00 2002-10-04 16:00:15.305 277 15612.71 569.48 57225.59 88888.00 2002-10-04 16:00:16.305 277 15612.45 569.36 57225.59 88888.00 2002-10-04 16:00:17.305 277 15612.84 569.23 57225.71 88888.00 2002-10-04 16:00:18.305 277 15612.32 569.98 57225.71 88888.00 2002-10-04 16:00:19.305 277 15611.93 570.47 57225.59 88888.00 2002-10-04 16:00:20.305 277 15611.67 570.10 57225.59 88888.00 2002-10-04 16:00:21.305 277 15611.29 570.59 57225.47 88888.00 2002-10-04 16:00:22.305 277 15611.16 572.33 57225.11 88888.00 2002-10-04 16:00:23.305 277 15611.67 571.46 57225.71 88888.00 2002-10-04 16:00:24.305 277 15612.19 572.20 57225.23 88888.00 2002-10-04 16:00:25.305 277 15611.54 571.96 57224.98 88888.00 2002-10-04 16:00:26.305 277 15612.32 572.20 57225.71 88888.00 2002-10-04 16:00:27.305 277 15611.42 572.95 57225.59 88888.00 2002-10-04 16:00:28.305 277 15612.19 573.57 57225.47 88888.00 2002-10-04 16:00:29.305 277 15611.80 572.95 57225.71 88888.00 2002-10-04 16:00:30.305 277 15611.42 573.69 57225.35 88888.00 2002-10-04 16:00:31.305 277 15610.63 573.07 57225.35 88888.00 2002-10-04 16:00:32.305 277 15609.60 573.81 57225.71 88888.00 2002-10-04 16:00:33.305 277 15610.25 573.94 57224.98 88888.00 2002-10-04 16:00:34.305 277 15609.60 574.56 57224.86 88888.00 2002-10-04 16:00:35.305 277 15609.60 574.68 57225.35 88888.00 2002-10-04 16:00:36.305 277 15609.47 574.43 57224.49 88888.00 2002-10-04 16:00:37.305 277 15609.47 574.31 57224.49 88888.00 2002-10-04 16:00:38.305 277 15608.04 574.43 57224.25 88888.00 2002-10-04 16:00:39.305 277 15607.26 574.93 57224.74 88888.00 2002-10-04 16:00:40.305 277 15607.65 574.19 57224.37 88888.00 2002-10-04 16:00:41.305 277 15607.39 574.19 57224.49 88888.00 2002-10-04 16:00:42.305 277 15606.87 573.07 57224.37 88888.00 2002-10-04 16:00:43.305 277 15606.22 572.58 57224.13 88888.00 2002-10-04 16:00:44.305 277 15604.92 570.97 57224.37 88888.00 2002-10-04 16:00:45.305 277 15604.27 570.59 57224.00 88888.00 2002-10-04 16:00:46.305 277 15604.01 569.85 57224.49 88888.00 2002-10-04 16:00:47.305 277 15603.62 569.36 57224.00 88888.00 2002-10-04 16:00:48.305 277 15604.01 570.72 57223.64 88888.00 2002-10-04 16:00:49.305 277 15603.10 572.08 57224.00 88888.00 2002-10-04 16:00:50.305 277 15602.97 573.94 57223.39 88888.00 2002-10-04 16:00:51.305 277 15603.49 574.31 57223.27 88888.00 2002-10-04 16:00:52.305 277 15602.97 574.19 57223.39 88888.00 2002-10-04 16:00:53.305 277 15602.71 574.43 57223.39 88888.00 2002-10-04 16:00:54.305 277 15603.36 573.44 57223.27 88888.00 2002-10-04 16:00:55.305 277 15602.32 572.58 57223.03 88888.00 2002-10-04 16:00:56.305 277 15602.97 572.08 57223.15 88888.00 2002-10-04 16:00:57.305 277 15603.88 572.20 57223.15 88888.00 2002-10-04 16:00:58.305 277 15604.14 573.32 57222.41 88888.00 2002-10-04 16:00:59.305 277 15604.53 572.58 57223.76 88888.00 2002-10-04 16:01:00.305 277 15604.14 571.83 57223.76 88888.00 2002-10-04 16:01:01.305 277 15603.62 571.59 57223.88 88888.00 2002-10-04 16:01:02.305 277 15604.79 571.34 57223.15 88888.00 2002-10-04 16:01:03.305 277 15603.75 570.97 57223.39 88888.00 2002-10-04 16:01:04.305 277 15605.31 569.98 57223.39 88888.00 2002-10-04 16:01:05.305 277 15604.27 569.48 57223.88 88888.00 2002-10-04 16:01:06.305 277 15603.62 570.72 57224.13 88888.00 2002-10-04 16:01:07.305 277 15602.58 570.84 57224.25 88888.00 2002-10-04 16:01:08.305 277 15603.23 570.84 57223.76 88888.00 2002-10-04 16:01:09.305 277 15604.79 572.33 57223.15 88888.00 2002-10-04 16:01:10.305 277 15604.66 573.20 57223.15 88888.00 2002-10-04 16:01:11.305 277 15604.92 573.32 57223.27 88888.00 2002-10-04 16:01:12.305 277 15605.05 572.20 57223.27 88888.00 2002-10-04 16:01:13.305 277 15605.31 573.94 57223.52 88888.00 2002-10-04 16:01:14.305 277 15604.79 573.94 57223.39 88888.00 2002-10-04 16:01:15.305 277 15604.79 573.57 57224.00 88888.00 2002-10-04 16:01:16.305 277 15605.44 573.20 57223.76 88888.00 2002-10-04 16:01:17.305 277 15605.70 572.95 57223.76 88888.00 2002-10-04 16:01:18.305 277 15605.18 572.33 57222.78 88888.00 2002-10-04 16:01:19.305 277 15605.31 573.20 57223.52 88888.00 2002-10-04 16:01:20.305 277 15606.48 572.20 57223.39 88888.00 2002-10-04 16:01:21.305 277 15605.96 572.82 57223.64 88888.00 2002-10-04 16:01:22.305 277 15605.83 572.45 57223.76 88888.00 2002-10-04 16:01:23.305 277 15606.74 571.46 57223.52 88888.00 2002-10-04 16:01:24.305 277 15606.48 571.09 57223.76 88888.00 2002-10-04 16:01:25.305 277 15606.48 571.09 57223.76 88888.00 2002-10-04 16:01:26.305 277 15607.39 570.47 57224.49 88888.00 2002-10-04 16:01:27.305 277 15607.00 571.21 57223.52 88888.00 2002-10-04 16:01:28.305 277 15606.48 571.34 57223.88 88888.00 2002-10-04 16:01:29.305 277 15606.61 570.35 57223.39 88888.00 2002-10-04 16:01:30.305 277 15606.22 569.85 57223.88 88888.00 2002-10-04 16:01:31.305 277 15607.39 569.60 57224.25 88888.00 2002-10-04 16:01:32.305 277 15607.78 569.98 57224.37 88888.00 2002-10-04 16:01:33.305 277 15608.95 570.97 57224.98 88888.00 2002-10-04 16:01:34.305 277 15609.34 572.20 57224.37 88888.00 2002-10-04 16:01:35.305 277 15610.25 571.83 57223.64 88888.00 2002-10-04 16:01:36.305 277 15610.89 572.20 57224.62 88888.00 2002-10-04 16:01:37.305 277 15611.54 572.95 57224.62 88888.00 2002-10-04 16:01:38.305 277 15611.42 573.57 57224.62 88888.00 2002-10-04 16:01:39.305 277 15611.16 574.06 57224.37 88888.00 2002-10-04 16:01:40.305 277 15610.50 573.94 57224.86 88888.00 2002-10-04 16:01:41.305 277 15611.29 573.81 57224.98 88888.00 2002-10-04 16:01:42.305 277 15611.67 574.06 57224.98 88888.00 2002-10-04 16:01:43.305 277 15611.67 573.32 57224.62 88888.00 2002-10-04 16:01:44.305 277 15612.19 574.19 57224.49 88888.00 2002-10-04 16:01:45.305 277 15612.58 574.93 57223.88 88888.00 2002-10-04 16:01:46.305 277 15612.71 575.80 57224.86 88888.00 2002-10-04 16:01:47.305 277 15612.97 575.05 57224.37 88888.00 2002-10-04 16:01:48.305 277 15613.36 576.17 57225.35 88888.00 2002-10-04 16:01:49.305 277 15613.62 576.42 57224.98 88888.00 2002-10-04 16:01:50.305 277 15613.36 577.78 57225.23 88888.00 2002-10-04 16:01:51.305 277 15613.36 578.40 57224.74 88888.00 2002-10-04 16:01:52.305 277 15613.62 577.28 57224.98 88888.00 2002-10-04 16:01:53.305 277 15613.49 577.53 57225.35 88888.00 2002-10-04 16:01:54.305 277 15613.75 577.16 57225.35 88888.00 2002-10-04 16:01:55.305 277 15613.10 577.28 57225.35 88888.00 2002-10-04 16:01:56.305 277 15613.49 578.03 57224.62 88888.00 2002-10-04 16:01:57.305 277 15614.27 577.16 57225.47 88888.00 2002-10-04 16:01:58.305 277 15613.49 577.90 57225.71 88888.00 2002-10-04 16:01:59.305 277 15613.49 577.28 57226.08 88888.00 2002-10-04 16:02:00.305 277 15613.88 578.03 57225.59 88888.00 2002-10-04 16:02:01.305 277 15613.36 578.77 57225.59 88888.00 2002-10-04 16:02:02.305 277 15614.14 578.15 57224.98 88888.00 2002-10-04 16:02:03.305 277 15614.14 578.03 57225.11 88888.00 2002-10-04 16:02:04.305 277 15614.01 577.41 57225.35 88888.00 2002-10-04 16:02:05.305 277 15613.75 577.41 57225.35 88888.00 2002-10-04 16:02:06.305 277 15613.10 577.16 57225.35 88888.00 2002-10-04 16:02:07.305 277 15613.36 576.91 57225.47 88888.00 2002-10-04 16:02:08.305 277 15612.97 577.16 57224.74 88888.00 2002-10-04 16:02:09.305 277 15612.45 577.03 57225.71 88888.00 2002-10-04 16:02:10.305 277 15611.80 576.66 57225.11 88888.00 2002-10-04 16:02:11.305 277 15611.93 577.28 57225.35 88888.00 2002-10-04 16:02:12.305 277 15611.80 577.53 57225.47 88888.00 2002-10-04 16:02:13.305 277 15611.80 577.16 57224.86 88888.00 2002-10-04 16:02:14.305 277 15612.06 576.91 57225.59 88888.00 2002-10-04 16:02:15.305 277 15610.89 576.54 57225.71 88888.00 2002-10-04 16:02:16.305 277 15610.89 575.55 57225.71 88888.00 2002-10-04 16:02:17.305 277 15609.47 575.55 57225.59 88888.00 2002-10-04 16:02:18.305 277 15608.69 575.05 57225.84 88888.00 2002-10-04 16:02:19.305 277 15608.17 575.42 57225.96 88888.00 2002-10-04 16:02:20.305 277 15608.30 577.16 57225.96 88888.00 2002-10-04 16:02:21.305 277 15607.52 576.79 57225.84 88888.00 2002-10-04 16:02:22.305 277 15607.13 576.91 57225.11 88888.00 2002-10-04 16:02:23.305 277 15607.13 575.67 57225.23 88888.00 2002-10-04 16:02:24.305 277 15606.61 576.17 57225.35 88888.00 2002-10-04 16:02:25.305 277 15606.22 576.17 57225.71 88888.00 2002-10-04 16:02:26.305 277 15605.31 576.04 57224.98 88888.00 2002-10-04 16:02:27.305 277 15603.88 576.66 57225.11 88888.00 2002-10-04 16:02:28.305 277 15603.36 576.17 57225.23 88888.00 2002-10-04 16:02:29.305 277 15602.32 577.03 57224.74 88888.00 2002-10-04 16:02:30.305 277 15601.54 577.65 57224.74 88888.00 2002-10-04 16:02:31.305 277 15601.15 577.78 57224.25 88888.00 2002-10-04 16:02:32.305 277 15600.50 578.15 57224.37 88888.00 2002-10-04 16:02:33.305 277 15599.59 577.53 57224.25 88888.00 2002-10-04 16:02:34.305 277 15600.11 577.65 57223.39 88888.00 2002-10-04 16:02:35.305 277 15598.68 577.53 57223.15 88888.00 2002-10-04 16:02:36.305 277 15598.16 576.91 57223.76 88888.00 2002-10-04 16:02:37.305 277 15598.42 576.79 57223.64 88888.00 2002-10-04 16:02:38.305 277 15598.03 574.93 57222.91 88888.00 2002-10-04 16:02:39.305 277 15598.55 575.05 57223.39 88888.00 2002-10-04 16:02:40.305 277 15598.68 575.30 57223.03 88888.00 2002-10-04 16:02:41.305 277 15598.42 575.18 57223.27 88888.00 2002-10-04 16:02:42.305 277 15598.55 575.30 57222.78 88888.00 2002-10-04 16:02:43.305 277 15598.81 574.93 57223.39 88888.00 2002-10-04 16:02:44.305 277 15597.77 574.93 57221.93 88888.00 2002-10-04 16:02:45.305 277 15597.90 576.17 57223.15 88888.00 2002-10-04 16:02:46.305 277 15597.64 575.42 57222.66 88888.00 2002-10-04 16:02:47.305 277 15597.90 575.92 57222.66 88888.00 2002-10-04 16:02:48.305 277 15597.77 576.54 57222.91 88888.00 2002-10-04 16:02:49.305 277 15598.03 575.55 57221.68 88888.00 2002-10-04 16:02:50.305 277 15598.42 576.17 57222.66 88888.00 2002-10-04 16:02:51.305 277 15598.55 576.04 57222.66 88888.00 2002-10-04 16:02:52.305 277 15598.68 576.79 57222.66 88888.00 2002-10-04 16:02:53.305 277 15598.55 576.79 57222.91 88888.00 2002-10-04 16:02:54.305 277 15598.81 578.03 57222.41 88888.00 2002-10-04 16:02:55.305 277 15598.81 578.03 57222.54 88888.00 2002-10-04 16:02:56.305 277 15598.68 578.03 57222.41 88888.00 2002-10-04 16:02:57.305 277 15598.81 578.77 57223.03 88888.00 2002-10-04 16:02:58.305 277 15598.94 578.40 57222.91 88888.00 2002-10-04 16:02:59.305 277 15597.77 577.78 57222.54 88888.00 2002-10-04 16:03:00.305 277 15597.25 577.53 57223.03 88888.00 2002-10-04 16:03:01.305 277 15596.86 577.03 57223.27 88888.00 2002-10-04 16:03:02.305 277 15596.08 575.30 57222.41 88888.00 2002-10-04 16:03:03.305 277 15596.47 575.42 57222.17 88888.00 2002-10-04 16:03:04.305 277 15596.47 575.05 57222.29 88888.00 2002-10-04 16:03:05.305 277 15596.47 575.05 57222.29 88888.00 2002-10-04 16:03:06.305 277 15595.82 575.92 57222.54 88888.00 2002-10-04 16:03:07.305 277 15595.69 575.80 57222.17 88888.00 2002-10-04 16:03:08.305 277 15596.08 575.80 57221.93 88888.00 2002-10-04 16:03:09.305 277 15596.60 576.17 57221.93 88888.00 2002-10-04 16:03:10.305 277 15596.99 576.91 57221.56 88888.00 2002-10-04 16:03:11.305 277 15597.25 578.27 57222.05 88888.00 2002-10-04 16:03:12.305 277 15596.73 577.28 57221.80 88888.00 2002-10-04 16:03:13.305 277 15597.25 575.80 57221.07 88888.00 2002-10-04 16:03:14.305 277 15597.25 576.66 57222.05 88888.00 2002-10-04 16:03:15.305 277 15598.81 575.67 57221.80 88888.00 2002-10-04 16:03:16.305 277 15598.16 576.29 57221.68 88888.00 2002-10-04 16:03:17.305 277 15598.68 575.67 57222.41 88888.00 2002-10-04 16:03:18.305 277 15599.46 575.55 57221.80 88888.00 2002-10-04 16:03:19.305 277 15599.20 575.42 57222.29 88888.00 2002-10-04 16:03:20.305 277 15598.68 575.42 57222.05 88888.00 2002-10-04 16:03:21.305 277 15598.03 573.81 57221.56 88888.00 2002-10-04 16:03:22.305 277 15597.25 574.19 57222.17 88888.00 2002-10-04 16:03:23.305 277 15596.99 573.07 57220.95 88888.00 2002-10-04 16:03:24.305 277 15595.82 572.20 57221.93 88888.00 2002-10-04 16:03:25.305 277 15597.25 572.08 57221.80 88888.00 2002-10-04 16:03:26.305 277 15596.21 571.96 57221.07 88888.00 2002-10-04 16:03:27.305 277 15597.51 572.33 57220.70 88888.00 2002-10-04 16:03:28.305 277 15596.99 572.20 57221.44 88888.00 2002-10-04 16:03:29.305 277 15597.51 573.07 57221.07 88888.00 2002-10-04 16:03:30.305 277 15598.29 573.32 57220.82 88888.00 2002-10-04 16:03:31.305 277 15598.55 573.44 57219.97 88888.00 2002-10-04 16:03:32.305 277 15598.29 572.95 57219.97 88888.00 2002-10-04 16:03:33.305 277 15597.90 573.94 57220.46 88888.00 2002-10-04 16:03:34.305 277 15598.16 573.07 57219.85 88888.00 2002-10-04 16:03:35.305 277 15598.55 572.95 57220.21 88888.00 2002-10-04 16:03:36.305 277 15598.42 571.71 57220.21 88888.00 2002-10-04 16:03:37.305 277 15598.55 571.83 57219.97 88888.00 2002-10-04 16:03:38.305 277 15597.51 571.34 57220.34 88888.00 2002-10-04 16:03:39.305 277 15597.64 570.59 57219.97 88888.00 2002-10-04 16:03:40.305 277 15597.12 570.84 57220.21 88888.00 2002-10-04 16:03:41.305 277 15597.64 570.97 57219.11 88888.00 2002-10-04 16:03:42.305 277 15596.60 569.98 57219.36 88888.00 2002-10-04 16:03:43.305 277 15596.86 569.85 57218.62 88888.00 2002-10-04 16:03:44.305 277 15596.86 569.98 57219.48 88888.00 2002-10-04 16:03:45.305 277 15596.73 569.11 57218.99 88888.00 2002-10-04 16:03:46.305 277 15596.47 569.36 57218.50 88888.00 2002-10-04 16:03:47.305 277 15597.12 569.85 57218.50 88888.00 2002-10-04 16:03:48.305 277 15597.38 570.35 57218.75 88888.00 2002-10-04 16:03:49.305 277 15597.25 570.47 57218.38 88888.00 2002-10-04 16:03:50.305 277 15596.86 568.86 57218.87 88888.00 2002-10-04 16:03:51.305 277 15597.51 568.98 57218.87 88888.00 2002-10-04 16:03:52.305 277 15597.64 568.86 57218.87 88888.00 2002-10-04 16:03:53.305 277 15596.99 569.11 57219.23 88888.00 2002-10-04 16:03:54.305 277 15597.25 568.98 57219.11 88888.00 2002-10-04 16:03:55.305 277 15596.73 568.98 57219.36 88888.00 2002-10-04 16:03:56.305 277 15595.43 567.99 57218.99 88888.00 2002-10-04 16:03:57.305 277 15595.43 566.88 57218.87 88888.00 2002-10-04 16:03:58.305 277 15594.39 567.00 57219.36 88888.00 2002-10-04 16:03:59.305 277 15593.87 567.00 57218.75 88888.00 2002-10-04 16:04:00.305 277 15594.39 568.37 57218.01 88888.00 2002-10-04 16:04:01.305 277 15593.87 567.87 57219.23 88888.00 2002-10-04 16:04:02.305 277 15593.61 567.87 57218.62 88888.00 2002-10-04 16:04:03.305 277 15594.00 567.62 57218.50 88888.00 2002-10-04 16:04:04.305 277 15593.35 568.37 57218.14 88888.00 2002-10-04 16:04:05.305 277 15593.09 569.36 57218.26 88888.00 2002-10-04 16:04:06.305 277 15592.06 569.36 57218.26 88888.00 2002-10-04 16:04:07.305 277 15591.67 567.87 57218.14 88888.00 2002-10-04 16:04:08.305 277 15591.28 567.37 57218.01 88888.00 2002-10-04 16:04:09.305 277 15591.67 566.76 57218.38 88888.00 2002-10-04 16:04:10.305 277 15592.19 567.13 57219.11 88888.00 2002-10-04 16:04:11.305 277 15591.41 567.25 57218.62 88888.00 2002-10-04 16:04:12.305 277 15591.02 567.00 57218.99 88888.00 2002-10-04 16:04:13.305 277 15590.50 568.12 57219.11 88888.00 2002-10-04 16:04:14.305 277 15591.15 568.74 57218.87 88888.00 2002-10-04 16:04:15.305 277 15591.28 568.98 57218.99 88888.00 2002-10-04 16:04:16.305 277 15590.63 570.47 57219.23 88888.00 2002-10-04 16:04:17.305 277 15591.02 570.97 57219.60 88888.00 2002-10-04 16:04:18.305 277 15590.76 572.08 57218.99 88888.00 2002-10-04 16:04:19.305 277 15589.85 572.45 57219.36 88888.00 2002-10-04 16:04:20.305 277 15590.11 573.07 57219.48 88888.00 2002-10-04 16:04:21.305 277 15589.59 572.08 57219.11 88888.00 2002-10-04 16:04:22.305 277 15589.85 573.07 57219.23 88888.00 2002-10-04 16:04:23.305 277 15589.46 572.82 57219.73 88888.00 2002-10-04 16:04:24.305 277 15589.72 572.82 57218.99 88888.00 2002-10-04 16:04:25.305 277 15589.72 572.33 57219.36 88888.00 2002-10-04 16:04:26.305 277 15590.50 572.08 57218.99 88888.00 2002-10-04 16:04:27.305 277 15589.72 574.06 57218.87 88888.00 2002-10-04 16:04:28.305 277 15589.59 573.81 57218.75 88888.00 2002-10-04 16:04:29.305 277 15589.98 574.06 57218.26 88888.00 2002-10-04 16:04:30.305 277 15590.11 572.95 57218.99 88888.00 2002-10-04 16:04:31.305 277 15589.07 572.20 57219.11 88888.00 2002-10-04 16:04:32.305 277 15589.46 571.59 57218.62 88888.00 2002-10-04 16:04:33.305 277 15590.50 573.20 57218.62 88888.00 2002-10-04 16:04:34.305 277 15590.11 573.57 57218.62 88888.00 2002-10-04 16:04:35.305 277 15590.63 573.69 57218.38 88888.00 2002-10-04 16:04:36.305 277 15590.24 572.82 57217.89 88888.00 2002-10-04 16:04:37.305 277 15591.41 571.96 57218.87 88888.00 2002-10-04 16:04:38.305 277 15591.02 571.34 57218.14 88888.00 2002-10-04 16:04:39.305 277 15590.50 570.72 57218.26 88888.00 2002-10-04 16:04:40.305 277 15589.46 570.47 57218.26 88888.00 2002-10-04 16:04:41.305 277 15590.37 569.36 57218.26 88888.00 2002-10-04 16:04:42.305 277 15591.28 569.98 57218.01 88888.00 2002-10-04 16:04:43.305 277 15591.15 569.23 57218.14 88888.00 2002-10-04 16:04:44.305 277 15591.67 568.61 57218.62 88888.00 2002-10-04 16:04:45.305 277 15592.06 568.24 57217.77 88888.00 2002-10-04 16:04:46.305 277 15592.19 567.99 57218.26 88888.00 2002-10-04 16:04:47.305 277 15592.19 568.12 57217.28 88888.00 2002-10-04 16:04:48.305 277 15592.32 568.49 57218.26 88888.00 2002-10-04 16:04:49.305 277 15592.58 568.49 57217.52 88888.00 2002-10-04 16:04:50.305 277 15593.35 568.49 57218.14 88888.00 2002-10-04 16:04:51.305 277 15593.74 568.98 57218.62 88888.00 2002-10-04 16:04:52.305 277 15593.74 568.74 57218.14 88888.00 2002-10-04 16:04:53.305 277 15593.74 568.49 57218.14 88888.00 2002-10-04 16:04:54.305 277 15594.13 568.86 57218.14 88888.00 2002-10-04 16:04:55.305 277 15594.39 569.60 57218.14 88888.00 2002-10-04 16:04:56.305 277 15594.00 569.36 57218.50 88888.00 2002-10-04 16:04:57.305 277 15593.61 570.22 57218.14 88888.00 2002-10-04 16:04:58.305 277 15593.61 570.84 57217.89 88888.00 2002-10-04 16:04:59.305 277 15593.87 570.97 57217.04 88888.00 2002-10-04 16:05:00.305 277 15594.00 570.84 57218.50 88888.00 2002-10-04 16:05:01.305 277 15594.39 570.59 57217.77 88888.00 2002-10-04 16:05:02.305 277 15594.91 569.60 57217.77 88888.00 2002-10-04 16:05:03.305 277 15594.52 569.23 57217.04 88888.00 2002-10-04 16:05:04.305 277 15594.65 567.99 57216.67 88888.00 2002-10-04 16:05:05.305 277 15594.13 567.50 57217.40 88888.00 2002-10-04 16:05:06.305 277 15594.91 567.00 57217.28 88888.00 2002-10-04 16:05:07.305 277 15594.78 567.62 57216.79 88888.00 2002-10-04 16:05:08.305 277 15595.04 568.12 57217.28 88888.00 2002-10-04 16:05:09.305 277 15595.17 568.74 57217.28 88888.00 2002-10-04 16:05:10.305 277 15596.08 569.23 57217.77 88888.00 2002-10-04 16:05:11.305 277 15595.95 569.11 57217.16 88888.00 2002-10-04 16:05:12.305 277 15596.08 569.36 57217.65 88888.00 2002-10-04 16:05:13.305 277 15596.08 569.60 57217.89 88888.00 2002-10-04 16:05:14.305 277 15596.73 569.85 57217.77 88888.00 2002-10-04 16:05:15.305 277 15597.12 571.71 57217.52 88888.00 2002-10-04 16:05:16.305 277 15598.29 573.20 57217.28 88888.00 2002-10-04 16:05:17.305 277 15597.90 572.95 57217.77 88888.00 2002-10-04 16:05:18.305 277 15598.16 573.20 57217.89 88888.00 2002-10-04 16:05:19.305 277 15597.38 572.08 57217.28 88888.00 2002-10-04 16:05:20.305 277 15597.38 571.83 57217.77 88888.00 2002-10-04 16:05:21.305 277 15597.25 572.20 57217.04 88888.00 2002-10-04 16:05:22.305 277 15595.82 571.96 57216.79 88888.00 2002-10-04 16:05:23.305 277 15596.34 572.70 57217.28 88888.00 2002-10-04 16:05:24.305 277 15595.56 573.69 57216.91 88888.00 2002-10-04 16:05:25.305 277 15595.95 575.05 57217.28 88888.00 2002-10-04 16:05:26.305 277 15595.04 574.68 57217.52 88888.00 2002-10-04 16:05:27.305 277 15594.39 575.80 57217.28 88888.00 2002-10-04 16:05:28.305 277 15593.61 575.92 57216.79 88888.00 2002-10-04 16:05:29.305 277 15593.48 575.92 57216.67 88888.00 2002-10-04 16:05:30.305 277 15592.83 574.56 57217.65 88888.00 2002-10-04 16:05:31.305 277 15593.87 573.32 57218.38 88888.00 2002-10-04 16:05:32.305 277 15592.96 572.70 57217.04 88888.00 2002-10-04 16:05:33.305 277 15592.32 572.45 57217.65 88888.00 2002-10-04 16:05:34.305 277 15592.06 572.82 57217.52 88888.00 2002-10-04 16:05:35.305 277 15592.32 572.70 57217.28 88888.00 2002-10-04 16:05:36.305 277 15591.15 573.07 57217.40 88888.00 2002-10-04 16:05:37.305 277 15591.28 572.20 57217.16 88888.00 2002-10-04 16:05:38.305 277 15590.63 573.32 57217.52 88888.00 2002-10-04 16:05:39.305 277 15590.24 573.07 57217.52 88888.00 2002-10-04 16:05:40.305 277 15591.67 573.57 57216.79 88888.00 2002-10-04 16:05:41.305 277 15590.76 572.58 57217.65 88888.00 2002-10-04 16:05:42.305 277 15591.15 572.08 57218.01 88888.00 2002-10-04 16:05:43.305 277 15591.80 572.33 57218.62 88888.00 2002-10-04 16:05:44.305 277 15591.93 572.20 57217.28 88888.00 2002-10-04 16:05:45.305 277 15592.83 572.95 57218.14 88888.00 2002-10-04 16:05:46.305 277 15593.09 574.31 57218.38 88888.00 2002-10-04 16:05:47.305 277 15593.09 574.81 57218.26 88888.00 2002-10-04 16:05:48.305 277 15592.83 573.94 57218.87 88888.00 2002-10-04 16:05:49.305 277 15592.83 573.20 57219.23 88888.00 2002-10-04 16:05:50.305 277 15592.45 572.08 57219.23 88888.00 2002-10-04 16:05:51.305 277 15592.06 571.34 57219.23 88888.00 2002-10-04 16:05:52.305 277 15591.02 571.59 57219.36 88888.00 2002-10-04 16:05:53.305 277 15590.89 571.21 57219.85 88888.00 2002-10-04 16:05:54.305 277 15590.24 570.47 57220.21 88888.00 2002-10-04 16:05:55.305 277 15589.46 569.23 57220.34 88888.00 2002-10-04 16:05:56.305 277 15589.98 569.73 57219.11 88888.00 2002-10-04 16:05:57.305 277 15589.72 568.86 57220.21 88888.00 2002-10-04 16:05:58.305 277 15588.68 568.61 57219.36 88888.00 2002-10-04 16:05:59.305 277 15588.68 568.49 57220.09 88888.00 2002-10-04 16:06:00.305 277 15588.94 567.37 57219.85 88888.00 2002-10-04 16:06:01.305 277 15588.55 566.76 57219.11 88888.00 2002-10-04 16:06:02.305 277 15588.42 567.25 57219.36 88888.00 2002-10-04 16:06:03.305 277 15588.55 567.00 57219.11 88888.00 2002-10-04 16:06:04.305 277 15588.29 566.14 57218.87 88888.00 2002-10-04 16:06:05.305 277 15586.86 566.01 57218.62 88888.00 2002-10-04 16:06:06.305 277 15587.77 566.76 57219.48 88888.00 2002-10-04 16:06:07.305 277 15587.77 566.88 57218.38 88888.00 2002-10-04 16:06:08.305 277 15589.33 567.75 57218.38 88888.00 2002-10-04 16:06:09.305 277 15588.68 566.14 57218.38 88888.00 2002-10-04 16:06:10.305 277 15588.81 565.76 57218.26 88888.00 2002-10-04 16:06:11.305 277 15588.55 565.14 57218.38 88888.00 2002-10-04 16:06:12.305 277 15588.94 565.52 57218.50 88888.00 2002-10-04 16:06:13.305 277 15588.68 565.14 57218.14 88888.00 2002-10-04 16:06:14.305 277 15589.72 565.52 57218.01 88888.00 2002-10-04 16:06:15.305 277 15588.16 565.52 57218.50 88888.00 2002-10-04 16:06:16.305 277 15589.46 565.39 57218.87 88888.00 2002-10-04 16:06:17.305 277 15588.55 564.90 57218.50 88888.00 2002-10-04 16:06:18.305 277 15588.55 564.53 57218.26 88888.00 2002-10-04 16:06:19.305 277 15587.51 563.91 57218.14 88888.00 2002-10-04 16:06:20.305 277 15587.12 563.04 57218.14 88888.00 2002-10-04 16:06:21.305 277 15586.21 562.67 57218.26 88888.00 2002-10-04 16:06:22.305 277 15586.34 563.78 57217.77 88888.00 2002-10-04 16:06:23.305 277 15585.69 563.66 57217.77 88888.00 2002-10-04 16:06:24.305 277 15586.47 563.53 57217.77 88888.00 2002-10-04 16:06:25.305 277 15586.60 563.41 57217.77 88888.00 2002-10-04 16:06:26.305 277 15586.60 563.41 57217.40 88888.00 2002-10-04 16:06:27.305 277 15587.12 563.16 57217.40 88888.00 2002-10-04 16:06:28.305 277 15586.34 562.17 57217.77 88888.00 2002-10-04 16:06:29.305 277 15585.56 561.43 57217.52 88888.00 2002-10-04 16:06:30.305 277 15585.30 559.82 57217.89 88888.00 2002-10-04 16:06:31.305 277 15584.00 558.70 57218.01 88888.00 2002-10-04 16:06:32.305 277 15584.39 559.45 57217.40 88888.00 2002-10-04 16:06:33.305 277 15583.48 558.95 57217.89 88888.00 2002-10-04 16:06:34.305 277 15583.35 559.20 57217.16 88888.00 2002-10-04 16:06:35.305 277 15583.22 559.70 57217.89 88888.00 2002-10-04 16:06:36.305 277 15583.74 558.83 57217.28 88888.00 2002-10-04 16:06:37.305 277 15582.96 557.96 57217.52 88888.00 2002-10-04 16:06:38.305 277 15582.44 556.60 57217.89 88888.00 2002-10-04 16:06:39.305 277 15583.09 557.09 57217.89 88888.00 2002-10-04 16:06:40.305 277 15583.48 557.59 57217.77 88888.00 2002-10-04 16:06:41.305 277 15583.22 558.09 57217.40 88888.00 2002-10-04 16:06:42.305 277 15582.18 557.84 57217.16 88888.00 2002-10-04 16:06:43.305 277 15581.92 556.97 57217.16 88888.00 2002-10-04 16:06:44.305 277 15582.83 556.48 57217.04 88888.00 2002-10-04 16:06:45.305 277 15582.70 557.22 57217.40 88888.00 2002-10-04 16:06:46.305 277 15582.44 556.23 57217.40 88888.00 2002-10-04 16:06:47.305 277 15582.57 556.60 57217.40 88888.00 2002-10-04 16:06:48.305 277 15581.66 556.48 57217.40 88888.00 2002-10-04 16:06:49.305 277 15581.66 556.85 57217.52 88888.00 2002-10-04 16:06:50.305 277 15582.05 557.47 57217.40 88888.00 2002-10-04 16:06:51.305 277 15582.18 558.58 57217.16 88888.00 2002-10-04 16:06:52.305 277 15581.92 558.33 57217.28 88888.00 2002-10-04 16:06:53.305 277 15582.31 558.21 57216.55 88888.00 2002-10-04 16:06:54.305 277 15582.57 557.84 57217.16 88888.00 2002-10-04 16:06:55.305 277 15582.57 558.09 57217.52 88888.00 2002-10-04 16:06:56.305 277 15582.70 558.46 57217.04 88888.00 2002-10-04 16:06:57.305 277 15582.44 557.47 57217.65 88888.00 2002-10-04 16:06:58.305 277 15582.83 557.47 57217.65 88888.00 2002-10-04 16:06:59.305 277 15582.96 557.71 57217.28 88888.00 2002-10-04 16:07:00.305 277 15583.48 559.20 57217.65 88888.00 2002-10-04 16:07:01.305 277 15583.22 559.70 57217.89 88888.00 2002-10-04 16:07:02.305 277 15583.87 559.32 57218.87 88888.00 2002-10-04 16:07:03.305 277 15584.65 558.70 57219.11 88888.00 2002-10-04 16:07:04.305 277 15585.17 558.95 57218.75 88888.00 2002-10-04 16:07:05.305 277 15585.17 560.31 57219.48 88888.00 2002-10-04 16:07:06.305 277 15584.91 561.80 57218.75 88888.00 2002-10-04 16:07:07.305 277 15585.69 561.18 57219.23 88888.00 2002-10-04 16:07:08.305 277 15585.56 562.17 57219.48 88888.00 2002-10-04 16:07:09.305 277 15585.69 561.68 57220.34 88888.00 2002-10-04 16:07:10.305 277 15585.69 561.80 57220.09 88888.00 2002-10-04 16:07:11.305 277 15586.73 561.68 57220.09 88888.00 2002-10-04 16:07:12.305 277 15586.60 560.93 57220.34 88888.00 2002-10-04 16:07:13.305 277 15586.73 560.44 57220.82 88888.00 2002-10-04 16:07:14.305 277 15587.25 559.32 57219.85 88888.00 2002-10-04 16:07:15.305 277 15586.99 558.46 57220.58 88888.00 2002-10-04 16:07:16.305 277 15587.51 560.31 57221.19 88888.00 2002-10-04 16:07:17.305 277 15588.42 560.07 57221.07 88888.00 2002-10-04 16:07:18.305 277 15588.29 560.81 57221.19 88888.00 2002-10-04 16:07:19.305 277 15588.81 561.06 57221.32 88888.00 2002-10-04 16:07:20.305 277 15588.81 561.31 57221.56 88888.00 2002-10-04 16:07:21.305 277 15588.03 561.06 57221.93 88888.00 2002-10-04 16:07:22.305 277 15587.77 561.18 57221.68 88888.00 2002-10-04 16:07:23.305 277 15587.64 561.43 57221.56 88888.00 2002-10-04 16:07:24.305 277 15587.90 562.42 57222.05 88888.00 2002-10-04 16:07:25.305 277 15588.16 562.67 57221.32 88888.00 2002-10-04 16:07:26.305 277 15587.38 562.30 57222.41 88888.00 2002-10-04 16:07:27.305 277 15588.03 561.43 57223.27 88888.00 2002-10-04 16:07:28.305 277 15587.38 561.43 57222.78 88888.00 2002-10-04 16:07:29.305 277 15587.12 560.07 57222.29 88888.00 2002-10-04 16:07:30.305 277 15586.99 560.07 57222.66 88888.00 2002-10-04 16:07:31.305 277 15586.86 559.82 57223.03 88888.00 2002-10-04 16:07:32.305 277 15585.30 560.69 57222.78 88888.00 2002-10-04 16:07:33.305 277 15586.34 560.07 57222.54 88888.00 2002-10-04 16:07:34.305 277 15585.95 560.44 57223.39 88888.00 2002-10-04 16:07:35.305 277 15586.34 560.19 57223.39 88888.00 2002-10-04 16:07:36.305 277 15585.95 559.70 57223.64 88888.00 2002-10-04 16:07:37.305 277 15586.21 559.45 57223.27 88888.00 2002-10-04 16:07:38.305 277 15585.30 559.08 57223.88 88888.00 2002-10-04 16:07:39.305 277 15584.52 558.58 57223.76 88888.00 2002-10-04 16:07:40.305 277 15584.52 558.09 57223.76 88888.00 2002-10-04 16:07:41.305 277 15583.87 557.71 57224.25 88888.00 2002-10-04 16:07:42.305 277 15583.48 558.21 57223.64 88888.00 2002-10-04 16:07:43.305 277 15582.70 558.83 57223.76 88888.00 2002-10-04 16:07:44.305 277 15582.57 558.70 57224.13 88888.00 2002-10-04 16:07:45.305 277 15582.57 559.82 57222.91 88888.00 2002-10-04 16:07:46.305 277 15581.40 560.07 57224.00 88888.00 2002-10-04 16:07:47.305 277 15581.14 559.20 57224.00 88888.00 2002-10-04 16:07:48.305 277 15580.75 559.94 57224.25 88888.00 2002-10-04 16:07:49.305 277 15580.23 559.20 57224.00 88888.00 2002-10-04 16:07:50.305 277 15579.71 561.68 57224.13 88888.00 2002-10-04 16:07:51.305 277 15579.71 562.05 57223.76 88888.00 2002-10-04 16:07:52.305 277 15579.45 561.43 57224.00 88888.00 2002-10-04 16:07:53.305 277 15578.80 561.06 57224.00 88888.00 2002-10-04 16:07:54.305 277 15578.28 560.56 57224.25 88888.00 2002-10-04 16:07:55.305 277 15578.02 559.94 57224.25 88888.00 2002-10-04 16:07:56.305 277 15578.15 560.07 57224.25 88888.00 2002-10-04 16:07:57.305 277 15577.63 559.94 57224.86 88888.00 2002-10-04 16:07:58.305 277 15576.46 560.44 57223.76 88888.00 2002-10-04 16:07:59.305 277 15576.85 561.31 57224.13 88888.00 2002-10-04 16:08:00.305 277 15577.50 561.18 57223.76 88888.00 2002-10-04 16:08:01.305 277 15576.98 561.31 57224.37 88888.00 2002-10-04 16:08:02.305 277 15578.54 562.42 57224.00 88888.00 2002-10-04 16:08:03.305 277 15577.50 563.66 57224.13 88888.00 2002-10-04 16:08:04.305 277 15577.89 562.67 57224.00 88888.00 2002-10-04 16:08:05.305 277 15578.41 563.04 57224.25 88888.00 2002-10-04 16:08:06.305 277 15577.76 563.29 57223.76 88888.00 2002-10-04 16:08:07.305 277 15578.02 563.78 57224.25 88888.00 2002-10-04 16:08:08.305 277 15578.28 564.03 57223.88 88888.00 2002-10-04 16:08:09.305 277 15577.50 563.53 57224.25 88888.00 2002-10-04 16:08:10.305 277 15577.89 562.67 57224.13 88888.00 2002-10-04 16:08:11.305 277 15578.28 562.67 57223.64 88888.00 2002-10-04 16:08:12.305 277 15577.76 562.54 57224.49 88888.00 2002-10-04 16:08:13.305 277 15578.28 562.54 57224.13 88888.00 2002-10-04 16:08:14.305 277 15577.37 562.17 57224.62 88888.00 2002-10-04 16:08:15.305 277 15577.50 562.67 57224.74 88888.00 2002-10-04 16:08:16.305 277 15577.89 562.92 57224.25 88888.00 2002-10-04 16:08:17.305 277 15577.89 563.04 57224.86 88888.00 2002-10-04 16:08:18.305 277 15577.37 562.79 57223.39 88888.00 2002-10-04 16:08:19.305 277 15577.50 561.92 57224.86 88888.00 2002-10-04 16:08:20.305 277 15576.98 561.55 57224.13 88888.00 2002-10-04 16:08:21.305 277 15577.11 560.81 57224.25 88888.00 2002-10-04 16:08:22.305 277 15576.72 560.81 57224.37 88888.00 2002-10-04 16:08:23.305 277 15577.37 560.56 57223.76 88888.00 2002-10-04 16:08:24.305 277 15577.50 560.07 57223.76 88888.00 2002-10-04 16:08:25.305 277 15577.63 560.56 57223.88 88888.00 2002-10-04 16:08:26.305 277 15577.63 560.19 57224.49 88888.00 2002-10-04 16:08:27.305 277 15577.63 560.93 57224.13 88888.00 2002-10-04 16:08:28.305 277 15577.89 560.07 57224.00 88888.00 2002-10-04 16:08:29.305 277 15577.50 560.44 57223.76 88888.00 2002-10-04 16:08:30.305 277 15577.24 560.81 57224.37 88888.00 2002-10-04 16:08:31.305 277 15576.20 560.56 57224.13 88888.00 2002-10-04 16:08:32.305 277 15576.59 559.94 57224.49 88888.00 2002-10-04 16:08:33.305 277 15576.46 561.06 57223.76 88888.00 2002-10-04 16:08:34.305 277 15576.59 562.17 57223.39 88888.00 2002-10-04 16:08:35.305 277 15576.98 561.31 57224.13 88888.00 2002-10-04 16:08:36.305 277 15577.24 561.06 57224.25 88888.00 2002-10-04 16:08:37.305 277 15576.98 559.70 57223.88 88888.00 2002-10-04 16:08:38.305 277 15576.59 558.83 57223.64 88888.00 2002-10-04 16:08:39.305 277 15576.98 558.83 57224.13 88888.00 2002-10-04 16:08:40.305 277 15576.72 558.21 57224.74 88888.00 2002-10-04 16:08:41.305 277 15576.72 558.70 57224.74 88888.00 2002-10-04 16:08:42.305 277 15576.98 556.72 57224.37 88888.00 2002-10-04 16:08:43.305 277 15577.63 557.22 57223.27 88888.00 2002-10-04 16:08:44.305 277 15577.76 558.21 57223.88 88888.00 2002-10-04 16:08:45.305 277 15577.63 557.84 57223.88 88888.00 2002-10-04 16:08:46.305 277 15577.63 557.96 57224.00 88888.00 2002-10-04 16:08:47.305 277 15577.63 557.71 57223.76 88888.00 2002-10-04 16:08:48.305 277 15578.02 557.47 57223.64 88888.00 2002-10-04 16:08:49.305 277 15577.63 557.71 57223.64 88888.00 2002-10-04 16:08:50.305 277 15577.50 558.46 57224.13 88888.00 2002-10-04 16:08:51.305 277 15577.50 558.21 57224.00 88888.00 2002-10-04 16:08:52.305 277 15577.24 558.21 57224.37 88888.00 2002-10-04 16:08:53.305 277 15578.28 558.83 57223.88 88888.00 2002-10-04 16:08:54.305 277 15577.76 558.33 57224.00 88888.00 2002-10-04 16:08:55.305 277 15578.15 558.58 57224.25 88888.00 2002-10-04 16:08:56.305 277 15578.02 559.57 57223.27 88888.00 2002-10-04 16:08:57.305 277 15577.63 560.07 57224.37 88888.00 2002-10-04 16:08:58.305 277 15577.37 559.20 57223.88 88888.00 2002-10-04 16:08:59.305 277 15577.37 559.70 57223.64 88888.00 2002-10-04 16:09:00.305 277 15576.72 559.94 57223.76 88888.00 2002-10-04 16:09:01.305 277 15575.68 561.06 57224.13 88888.00 2002-10-04 16:09:02.305 277 15575.94 560.81 57224.25 88888.00 2002-10-04 16:09:03.305 277 15575.68 559.70 57224.00 88888.00 2002-10-04 16:09:04.305 277 15575.81 559.57 57223.88 88888.00 2002-10-04 16:09:05.305 277 15575.68 560.56 57223.76 88888.00 2002-10-04 16:09:06.305 277 15575.68 560.19 57224.00 88888.00 2002-10-04 16:09:07.305 277 15575.81 559.94 57224.49 88888.00 2002-10-04 16:09:08.305 277 15575.17 560.69 57224.49 88888.00 2002-10-04 16:09:09.305 277 15575.17 560.93 57224.86 88888.00 2002-10-04 16:09:10.305 277 15576.20 561.55 57224.25 88888.00 2002-10-04 16:09:11.305 277 15575.81 561.80 57224.13 88888.00 2002-10-04 16:09:12.305 277 15575.55 561.68 57224.74 88888.00 2002-10-04 16:09:13.305 277 15575.55 562.05 57225.71 88888.00 2002-10-04 16:09:14.305 277 15575.81 562.54 57224.74 88888.00 2002-10-04 16:09:15.305 277 15575.42 561.55 57225.71 88888.00 2002-10-04 16:09:16.305 277 15575.04 560.56 57225.71 88888.00 2002-10-04 16:09:17.305 277 15574.38 559.94 57225.96 88888.00 2002-10-04 16:09:18.305 277 15574.64 559.32 57225.71 88888.00 2002-10-04 16:09:19.305 277 15574.38 558.95 57225.59 88888.00 2002-10-04 16:09:20.305 277 15573.74 558.46 57226.21 88888.00 2002-10-04 16:09:21.305 277 15574.64 556.85 57226.45 88888.00 2002-10-04 16:09:22.305 277 15573.22 556.85 57226.21 88888.00 2002-10-04 16:09:23.305 277 15573.35 558.21 57225.71 88888.00 2002-10-04 16:09:24.305 277 15573.35 558.83 57225.96 88888.00 2002-10-04 16:09:25.305 277 15573.09 558.33 57226.45 88888.00 2002-10-04 16:09:26.305 277 15573.48 558.70 57226.08 88888.00 2002-10-04 16:09:27.305 277 15573.35 559.82 57226.21 88888.00 2002-10-04 16:09:28.305 277 15572.44 561.18 57225.84 88888.00 2002-10-04 16:09:29.305 277 15571.27 561.18 57225.71 88888.00 2002-10-04 16:09:30.305 277 15571.66 560.81 57225.71 88888.00 2002-10-04 16:09:31.305 277 15571.27 560.56 57225.96 88888.00 2002-10-04 16:09:32.305 277 15571.14 558.95 57224.98 88888.00 2002-10-04 16:09:33.305 277 15571.66 559.70 57225.11 88888.00 2002-10-04 16:09:34.305 277 15571.01 559.57 57224.86 88888.00 2002-10-04 16:09:35.305 277 15570.62 558.70 57224.98 88888.00 2002-10-04 16:09:36.305 277 15570.36 558.95 57224.49 88888.00 2002-10-04 16:09:37.305 277 15570.75 558.58 57225.11 88888.00 2002-10-04 16:09:38.305 277 15571.14 558.83 57224.86 88888.00 2002-10-04 16:09:39.305 277 15571.01 559.45 57224.25 88888.00 2002-10-04 16:09:40.305 277 15570.23 559.45 57224.49 88888.00 2002-10-04 16:09:41.305 277 15569.97 559.08 57225.23 88888.00 2002-10-04 16:09:42.305 277 15569.58 558.70 57224.49 88888.00 2002-10-04 16:09:43.305 277 15569.97 557.96 57224.00 88888.00 2002-10-04 16:09:44.305 277 15569.19 557.34 57224.25 88888.00 2002-10-04 16:09:45.305 277 15569.32 557.22 57224.49 88888.00 2002-10-04 16:09:46.305 277 15570.10 556.85 57224.25 88888.00 2002-10-04 16:09:47.305 277 15569.45 556.60 57224.13 88888.00 2002-10-04 16:09:48.305 277 15569.32 555.48 57223.88 88888.00 2002-10-04 16:09:49.305 277 15568.80 555.11 57224.49 88888.00 2002-10-04 16:09:50.305 277 15568.80 554.99 57223.76 88888.00 2002-10-04 16:09:51.305 277 15568.41 554.25 57224.25 88888.00 2002-10-04 16:09:52.305 277 15568.28 554.87 57224.49 88888.00 2002-10-04 16:09:53.305 277 15568.02 554.87 57224.49 88888.00 2002-10-04 16:09:54.305 277 15567.63 554.37 57224.37 88888.00 2002-10-04 16:09:55.305 277 15567.11 554.49 57223.76 88888.00 2002-10-04 16:09:56.305 277 15567.11 554.87 57223.64 88888.00 2002-10-04 16:09:57.305 277 15566.98 554.87 57224.49 88888.00 2002-10-04 16:09:58.305 277 15566.46 555.36 57224.13 88888.00 2002-10-04 16:09:59.305 277 15567.11 556.35 57222.91 88888.00 2002-10-04 16:10:00.305 277 15567.11 556.72 57224.00 88888.00 2002-10-04 16:10:01.305 277 15567.76 556.85 57223.88 88888.00 2002-10-04 16:10:02.305 277 15567.24 557.47 57223.39 88888.00 2002-10-04 16:10:03.305 277 15568.15 557.84 57223.52 88888.00 2002-10-04 16:10:04.305 277 15569.06 559.08 57222.78 88888.00 2002-10-04 16:10:05.305 277 15570.62 558.33 57223.52 88888.00 2002-10-04 16:10:06.305 277 15570.49 559.57 57223.88 88888.00 2002-10-04 16:10:07.305 277 15571.40 560.07 57223.64 88888.00 2002-10-04 16:10:08.305 277 15572.31 560.19 57224.25 88888.00 2002-10-04 16:10:09.305 277 15572.83 561.80 57224.25 88888.00 2002-10-04 16:10:10.305 277 15573.61 563.66 57224.00 88888.00 2002-10-04 16:10:11.305 277 15574.38 564.03 57224.86 88888.00 2002-10-04 16:10:12.305 277 15574.38 564.03 57224.62 88888.00 2002-10-04 16:10:13.305 277 15575.04 564.03 57225.23 88888.00 2002-10-04 16:10:14.305 277 15575.68 563.53 57225.71 88888.00 2002-10-04 16:10:15.305 277 15575.04 563.53 57226.08 88888.00 2002-10-04 16:10:16.305 277 15574.38 562.30 57226.45 88888.00 2002-10-04 16:10:17.305 277 15574.12 561.06 57225.84 88888.00 2002-10-04 16:10:18.305 277 15575.29 559.57 57225.96 88888.00 2002-10-04 16:10:19.305 277 15575.17 559.57 57227.06 88888.00 2002-10-04 16:10:20.305 277 15575.42 558.95 57226.45 88888.00 2002-10-04 16:10:21.305 277 15574.12 558.70 57226.70 88888.00 2002-10-04 16:10:22.305 277 15574.25 557.47 57226.45 88888.00 2002-10-04 16:10:23.305 277 15573.22 556.97 57226.70 88888.00 2002-10-04 16:10:24.305 277 15573.09 557.47 57226.70 88888.00 2002-10-04 16:10:25.305 277 15573.48 556.85 57226.94 88888.00 2002-10-04 16:10:26.305 277 15572.05 556.85 57226.94 88888.00 2002-10-04 16:10:27.305 277 15571.14 557.22 57226.70 88888.00 2002-10-04 16:10:28.305 277 15570.88 555.98 57226.57 88888.00 2002-10-04 16:10:29.305 277 15571.14 555.98 57226.57 88888.00 2002-10-04 16:10:30.305 277 15570.23 555.98 57226.08 88888.00 2002-10-04 16:10:31.305 277 15570.75 555.61 57227.06 88888.00 2002-10-04 16:10:32.305 277 15569.32 555.73 57227.06 88888.00 2002-10-04 16:10:33.305 277 15569.58 555.36 57225.84 88888.00 2002-10-04 16:10:34.305 277 15569.32 555.48 57226.45 88888.00 2002-10-04 16:10:35.305 277 15569.19 555.24 57226.08 88888.00 2002-10-04 16:10:36.305 277 15568.54 554.99 57225.35 88888.00 2002-10-04 16:10:37.305 277 15568.02 554.87 57226.21 88888.00 2002-10-04 16:10:38.305 277 15567.37 554.99 57225.96 88888.00 2002-10-04 16:10:39.305 277 15566.85 554.62 57225.23 88888.00 2002-10-04 16:10:40.305 277 15566.33 554.99 57225.35 88888.00 2002-10-04 16:10:41.305 277 15566.33 555.61 57225.71 88888.00 2002-10-04 16:10:42.305 277 15567.63 554.99 57225.23 88888.00 2002-10-04 16:10:43.305 277 15567.37 555.36 57225.84 88888.00 2002-10-04 16:10:44.305 277 15568.02 554.74 57225.11 88888.00 2002-10-04 16:10:45.305 277 15567.76 555.86 57224.98 88888.00 2002-10-04 16:10:46.305 277 15568.28 556.72 57225.47 88888.00 2002-10-04 16:10:47.305 277 15567.89 558.33 57224.86 88888.00 2002-10-04 16:10:48.305 277 15567.89 560.07 57224.98 88888.00 2002-10-04 16:10:49.305 277 15567.50 558.83 57225.23 88888.00 2002-10-04 16:10:50.305 277 15567.76 558.21 57224.86 88888.00 2002-10-04 16:10:51.305 277 15567.76 558.46 57224.86 88888.00 2002-10-04 16:10:52.305 277 15568.02 559.94 57224.49 88888.00 2002-10-04 16:10:53.305 277 15568.15 560.19 57224.86 88888.00 2002-10-04 16:10:54.305 277 15567.76 560.93 57224.49 88888.00 2002-10-04 16:10:55.305 277 15567.37 560.81 57224.49 88888.00 2002-10-04 16:10:56.305 277 15567.50 560.81 57224.98 88888.00 2002-10-04 16:10:57.305 277 15568.54 560.81 57224.49 88888.00 2002-10-04 16:10:58.305 277 15569.58 560.19 57224.49 88888.00 2002-10-04 16:10:59.305 277 15569.58 560.81 57224.98 88888.00 2002-10-04 16:11:00.305 277 15569.71 560.56 57224.49 88888.00 2002-10-04 16:11:01.305 277 15569.58 561.92 57224.86 88888.00 2002-10-04 16:11:02.305 277 15570.88 561.31 57225.11 88888.00 2002-10-04 16:11:03.305 277 15571.01 561.92 57225.47 88888.00 2002-10-04 16:11:04.305 277 15570.88 561.43 57225.59 88888.00 2002-10-04 16:11:05.305 277 15570.75 561.68 57225.47 88888.00 2002-10-04 16:11:06.305 277 15570.23 562.79 57225.11 88888.00 2002-10-04 16:11:07.305 277 15569.97 562.42 57225.35 88888.00 2002-10-04 16:11:08.305 277 15569.97 562.79 57225.84 88888.00 2002-10-04 16:11:09.305 277 15569.84 562.05 57225.11 88888.00 2002-10-04 16:11:10.305 277 15571.01 561.31 57226.08 88888.00 2002-10-04 16:11:11.305 277 15571.79 561.43 57225.96 88888.00 2002-10-04 16:11:12.305 277 15571.92 562.92 57225.96 88888.00 2002-10-04 16:11:13.305 277 15572.31 563.16 57226.57 88888.00 2002-10-04 16:11:14.305 277 15572.44 563.04 57226.82 88888.00 2002-10-04 16:11:15.305 277 15572.70 563.78 57226.33 88888.00 2002-10-04 16:11:16.305 277 15573.87 563.53 57226.33 88888.00 2002-10-04 16:11:17.305 277 15573.74 564.28 57226.45 88888.00 2002-10-04 16:11:18.305 277 15574.12 563.41 57226.70 88888.00 2002-10-04 16:11:19.305 277 15574.00 563.66 57226.70 88888.00 2002-10-04 16:11:20.305 277 15573.61 564.65 57227.18 88888.00 2002-10-04 16:11:21.305 277 15574.00 564.77 57227.18 88888.00 2002-10-04 16:11:22.305 277 15574.64 566.01 57227.30 88888.00 2002-10-04 16:11:23.305 277 15575.17 565.89 57227.18 88888.00 2002-10-04 16:11:24.305 277 15575.81 566.38 57227.67 88888.00 2002-10-04 16:11:25.305 277 15575.55 566.88 57227.92 88888.00 2002-10-04 16:11:26.305 277 15575.81 566.51 57228.04 88888.00 2002-10-04 16:11:27.305 277 15576.33 566.26 57228.29 88888.00 2002-10-04 16:11:28.305 277 15575.55 565.89 57228.77 88888.00 2002-10-04 16:11:29.305 277 15575.17 565.89 57229.26 88888.00 2002-10-04 16:11:30.305 277 15575.55 566.51 57228.65 88888.00 2002-10-04 16:11:31.305 277 15575.17 565.52 57229.26 88888.00 2002-10-04 16:11:32.305 277 15575.04 565.89 57229.51 88888.00 2002-10-04 16:11:33.305 277 15574.38 566.14 57229.26 88888.00 2002-10-04 16:11:34.305 277 15574.77 566.38 57228.29 88888.00 2002-10-04 16:11:35.305 277 15574.64 567.00 57229.26 88888.00 2002-10-04 16:11:36.305 277 15574.38 566.38 57229.26 88888.00 2002-10-04 16:11:37.305 277 15573.87 565.52 57229.75 88888.00 2002-10-04 16:11:38.305 277 15574.51 564.90 57228.77 88888.00 2002-10-04 16:11:39.305 277 15573.87 565.39 57230.00 88888.00 2002-10-04 16:11:40.305 277 15573.87 565.14 57229.38 88888.00 2002-10-04 16:11:41.305 277 15572.83 564.53 57229.14 88888.00 2002-10-04 16:11:42.305 277 15573.22 564.40 57229.63 88888.00 2002-10-04 16:11:43.305 277 15572.96 563.78 57229.38 88888.00 2002-10-04 16:11:44.305 277 15572.96 563.91 57230.12 88888.00 2002-10-04 16:11:45.305 277 15573.22 564.28 57229.51 88888.00 2002-10-04 16:11:46.305 277 15572.44 563.91 57229.14 88888.00 2002-10-04 16:11:47.305 277 15573.09 563.66 57230.00 88888.00 2002-10-04 16:11:48.305 277 15572.83 563.16 57230.00 88888.00 2002-10-04 16:11:49.305 277 15573.22 561.92 57229.75 88888.00 2002-10-04 16:11:50.305 277 15573.48 562.05 57229.38 88888.00 2002-10-04 16:11:51.305 277 15573.35 561.55 57229.75 88888.00 2002-10-04 16:11:52.305 277 15574.38 561.43 57229.38 88888.00 2002-10-04 16:11:53.305 277 15574.64 561.31 57229.38 88888.00 2002-10-04 16:11:54.305 277 15574.38 561.80 57229.75 88888.00 2002-10-04 16:11:55.305 277 15573.22 561.80 57228.77 88888.00 2002-10-04 16:11:56.305 277 15574.12 561.68 57229.51 88888.00 2002-10-04 16:11:57.305 277 15573.09 562.17 57229.75 88888.00 2002-10-04 16:11:58.305 277 15572.57 560.44 57229.51 88888.00 2002-10-04 16:11:59.305 277 15572.05 560.69 57229.51 88888.00 2002-10-04 16:12:00.305 277 15571.01 559.57 57229.02 88888.00 2002-10-04 16:12:01.305 277 15571.66 559.82 57229.38 88888.00 2002-10-04 16:12:02.305 277 15572.57 560.31 57228.89 88888.00 2002-10-04 16:12:03.305 277 15572.70 559.70 57228.77 88888.00 2002-10-04 16:12:04.305 277 15572.57 560.07 57229.26 88888.00 2002-10-04 16:12:05.305 277 15571.92 560.56 57228.77 88888.00 2002-10-04 16:12:06.305 277 15571.79 561.31 57228.65 88888.00 2002-10-04 16:12:07.305 277 15572.05 561.80 57228.65 88888.00 2002-10-04 16:12:08.305 277 15571.40 561.31 57227.92 88888.00 2002-10-04 16:12:09.305 277 15572.18 560.44 57227.67 88888.00 2002-10-04 16:12:10.305 277 15571.40 559.57 57227.67 88888.00 2002-10-04 16:12:11.305 277 15572.05 558.58 57227.67 88888.00 2002-10-04 16:12:12.305 277 15571.01 558.46 57228.04 88888.00 2002-10-04 16:12:13.305 277 15571.53 557.71 57227.18 88888.00 2002-10-04 16:12:14.305 277 15570.62 556.48 57227.67 88888.00 2002-10-04 16:12:15.305 277 15569.84 554.99 57227.67 88888.00 2002-10-04 16:12:16.305 277 15569.71 553.25 57226.45 88888.00 2002-10-04 16:12:17.305 277 15569.71 552.76 57226.57 88888.00 2002-10-04 16:12:18.305 277 15568.80 551.52 57226.21 88888.00 2002-10-04 16:12:19.305 277 15568.67 551.40 57226.33 88888.00 2002-10-04 16:12:20.305 277 15569.19 552.26 57225.84 88888.00 2002-10-04 16:12:21.305 277 15569.06 552.14 57225.84 88888.00 2002-10-04 16:12:22.305 277 15568.93 552.14 57225.11 88888.00 2002-10-04 16:12:23.305 277 15569.58 551.52 57225.23 88888.00 2002-10-04 16:12:24.305 277 15569.32 550.78 57224.86 88888.00 2002-10-04 16:12:25.305 277 15569.06 550.28 57223.88 88888.00 2002-10-04 16:12:26.305 277 15569.19 549.66 57224.49 88888.00 2002-10-04 16:12:27.305 277 15568.80 550.16 57223.88 88888.00 2002-10-04 16:12:28.305 277 15568.54 549.54 57224.37 88888.00 2002-10-04 16:12:29.305 277 15569.06 550.16 57223.64 88888.00 2002-10-04 16:12:30.305 277 15568.80 550.90 57222.66 88888.00 2002-10-04 16:12:31.305 277 15568.54 551.27 57223.03 88888.00 2002-10-04 16:12:32.305 277 15569.19 551.77 57223.27 88888.00 2002-10-04 16:12:33.305 277 15568.67 551.64 57223.64 88888.00 2002-10-04 16:12:34.305 277 15567.63 550.78 57223.39 88888.00 2002-10-04 16:12:35.305 277 15567.37 551.52 57223.27 88888.00 2002-10-04 16:12:36.305 277 15567.11 552.26 57222.66 88888.00 2002-10-04 16:12:37.305 277 15566.33 552.02 57222.29 88888.00 2002-10-04 16:12:38.305 277 15566.20 552.39 57222.66 88888.00 2002-10-04 16:12:39.305 277 15566.33 551.40 57222.54 88888.00 2002-10-04 16:12:40.305 277 15565.68 550.41 57222.17 88888.00 2002-10-04 16:12:41.305 277 15566.72 549.79 57222.29 88888.00 2002-10-04 16:12:42.305 277 15567.76 550.03 57221.44 88888.00 2002-10-04 16:12:43.305 277 15568.15 549.04 57222.41 88888.00 2002-10-04 16:12:44.305 277 15567.50 550.65 57222.17 88888.00 2002-10-04 16:12:45.305 277 15568.02 550.90 57221.80 88888.00 2002-10-04 16:12:46.305 277 15567.50 551.27 57221.80 88888.00 2002-10-04 16:12:47.305 277 15567.50 550.53 57221.19 88888.00 2002-10-04 16:12:48.305 277 15567.50 549.42 57221.32 88888.00 2002-10-04 16:12:49.305 277 15567.63 548.92 57221.68 88888.00 2002-10-04 16:12:50.305 277 15567.24 548.67 57221.44 88888.00 2002-10-04 16:12:51.305 277 15567.37 548.42 57221.56 88888.00 2002-10-04 16:12:52.305 277 15567.63 547.93 57221.68 88888.00 2002-10-04 16:12:53.305 277 15567.11 547.93 57221.19 88888.00 2002-10-04 16:12:54.305 277 15567.24 546.81 57220.82 88888.00 2002-10-04 16:12:55.305 277 15566.85 547.68 57221.32 88888.00 2002-10-04 16:12:56.305 277 15566.72 547.31 57221.44 88888.00 2002-10-04 16:12:57.305 277 15565.68 546.94 57221.32 88888.00 2002-10-04 16:12:58.305 277 15565.03 546.94 57220.95 88888.00 2002-10-04 16:12:59.305 277 15564.25 546.94 57220.58 88888.00 2002-10-04 16:13:00.305 277 15564.90 546.44 57221.32 88888.00 2002-10-04 16:13:01.305 277 15563.73 545.95 57221.44 88888.00 2002-10-04 16:13:02.305 277 15563.73 545.70 57220.34 88888.00 2002-10-04 16:13:03.305 277 15563.60 546.69 57220.82 88888.00 2002-10-04 16:13:04.305 277 15563.73 545.33 57220.70 88888.00 2002-10-04 16:13:05.305 277 15563.60 545.45 57220.70 88888.00 2002-10-04 16:13:06.305 277 15562.69 544.83 57220.58 88888.00 2002-10-04 16:13:07.305 277 15562.56 545.08 57220.70 88888.00 2002-10-04 16:13:08.305 277 15563.34 543.59 57220.70 88888.00 2002-10-04 16:13:09.305 277 15562.56 543.84 57221.07 88888.00 2002-10-04 16:13:10.305 277 15562.82 543.97 57220.58 88888.00 2002-10-04 16:13:11.305 277 15562.69 543.84 57220.70 88888.00 2002-10-04 16:13:12.305 277 15563.08 543.72 57220.58 88888.00 2002-10-04 16:13:13.305 277 15562.17 543.84 57220.70 88888.00 2002-10-04 16:13:14.305 277 15563.21 544.59 57220.82 88888.00 2002-10-04 16:13:15.305 277 15562.95 544.09 57219.97 88888.00 2002-10-04 16:13:16.305 277 15563.60 544.34 57220.58 88888.00 2002-10-04 16:13:17.305 277 15564.38 545.58 57220.34 88888.00 2002-10-04 16:13:18.305 277 15564.12 545.08 57220.58 88888.00 2002-10-04 16:13:19.305 277 15564.25 544.83 57220.82 88888.00 2002-10-04 16:13:20.305 277 15564.77 544.96 57221.56 88888.00 2002-10-04 16:13:21.305 277 15565.42 546.07 57220.34 88888.00 2002-10-04 16:13:22.305 277 15565.29 545.45 57220.95 88888.00 2002-10-04 16:13:23.305 277 15565.42 545.95 57220.34 88888.00 2002-10-04 16:13:24.305 277 15565.03 545.70 57221.56 88888.00 2002-10-04 16:13:25.305 277 15565.42 546.07 57220.46 88888.00 2002-10-04 16:13:26.305 277 15565.55 545.58 57220.46 88888.00 2002-10-04 16:13:27.305 277 15566.20 545.20 57220.70 88888.00 2002-10-04 16:13:28.305 277 15565.81 545.20 57221.32 88888.00 2002-10-04 16:13:29.305 277 15565.81 543.47 57220.82 88888.00 2002-10-04 16:13:30.305 277 15565.81 543.84 57221.93 88888.00 2002-10-04 16:13:31.305 277 15565.16 542.60 57220.70 88888.00 2002-10-04 16:13:32.305 277 15566.20 542.60 57221.56 88888.00 2002-10-04 16:13:33.305 277 15566.20 543.84 57221.44 88888.00 2002-10-04 16:13:34.305 277 15566.46 545.58 57221.19 88888.00 2002-10-04 16:13:35.305 277 15566.33 547.19 57221.32 88888.00 2002-10-04 16:13:36.305 277 15567.11 548.18 57221.44 88888.00 2002-10-04 16:13:37.305 277 15567.37 548.18 57220.58 88888.00 2002-10-04 16:13:38.305 277 15567.76 548.05 57221.56 88888.00 2002-10-04 16:13:39.305 277 15567.76 548.67 57221.56 88888.00 2002-10-04 16:13:40.305 277 15566.98 548.55 57221.80 88888.00 2002-10-04 16:13:41.305 277 15567.37 547.43 57221.68 88888.00 2002-10-04 16:13:42.305 277 15566.98 547.56 57222.05 88888.00 2002-10-04 16:13:43.305 277 15567.50 547.43 57222.05 88888.00 2002-10-04 16:13:44.305 277 15567.37 547.19 57222.66 88888.00 2002-10-04 16:13:45.305 277 15567.50 547.43 57222.54 88888.00 2002-10-04 16:13:46.305 277 15566.85 547.93 57222.29 88888.00 2002-10-04 16:13:47.305 277 15568.15 547.56 57223.03 88888.00 2002-10-04 16:13:48.305 277 15567.63 548.05 57222.91 88888.00 2002-10-04 16:13:49.305 277 15568.41 547.81 57223.76 88888.00 2002-10-04 16:13:50.305 277 15567.63 547.81 57223.64 88888.00 2002-10-04 16:13:51.305 277 15567.37 547.93 57223.76 88888.00 2002-10-04 16:13:52.305 277 15567.37 548.18 57223.52 88888.00 2002-10-04 16:13:53.305 277 15567.89 547.43 57223.88 88888.00 2002-10-04 16:13:54.305 277 15567.89 547.43 57223.52 88888.00 2002-10-04 16:13:55.305 277 15568.54 547.19 57224.13 88888.00 2002-10-04 16:13:56.305 277 15568.80 547.93 57224.00 88888.00 2002-10-04 16:13:57.305 277 15569.06 547.43 57224.49 88888.00 2002-10-04 16:13:58.305 277 15568.15 545.95 57224.74 88888.00 2002-10-04 16:13:59.305 277 15568.02 545.70 57224.86 88888.00 2002-10-04 16:14:00.305 277 15567.37 544.83 57224.49 88888.00 2002-10-04 16:14:01.305 277 15567.24 544.09 57224.25 88888.00 2002-10-04 16:14:02.305 277 15567.50 544.09 57224.62 88888.00 2002-10-04 16:14:03.305 277 15567.37 543.22 57224.74 88888.00 2002-10-04 16:14:04.305 277 15567.76 542.98 57224.74 88888.00 2002-10-04 16:14:05.305 277 15568.28 542.48 57224.74 88888.00 2002-10-04 16:14:06.305 277 15569.45 542.60 57224.86 88888.00 2002-10-04 16:14:07.305 277 15568.28 543.59 57225.59 88888.00 2002-10-04 16:14:08.305 277 15569.32 544.09 57225.11 88888.00 2002-10-04 16:14:09.305 277 15569.58 544.34 57225.35 88888.00 2002-10-04 16:14:10.305 277 15570.36 543.72 57225.71 88888.00 2002-10-04 16:14:11.305 277 15571.27 542.73 57225.35 88888.00 2002-10-04 16:14:12.305 277 15570.10 541.61 57225.35 88888.00 2002-10-04 16:14:13.305 277 15570.75 541.61 57225.71 88888.00 2002-10-04 16:14:14.305 277 15571.40 541.74 57226.45 88888.00 2002-10-04 16:14:15.305 277 15571.66 541.36 57226.08 88888.00 2002-10-04 16:14:16.305 277 15571.66 542.11 57226.08 88888.00 2002-10-04 16:14:17.305 277 15572.44 542.11 57226.08 88888.00 2002-10-04 16:14:18.305 277 15571.53 542.60 57226.70 88888.00 2002-10-04 16:14:19.305 277 15572.96 543.72 57226.45 88888.00 2002-10-04 16:14:20.305 277 15573.22 543.10 57226.94 88888.00 2002-10-04 16:14:21.305 277 15574.25 542.85 57227.18 88888.00 2002-10-04 16:14:22.305 277 15574.77 543.10 57227.30 88888.00 2002-10-04 16:14:23.305 277 15575.68 544.21 57227.43 88888.00 2002-10-04 16:14:24.305 277 15576.33 544.34 57228.04 88888.00 2002-10-04 16:14:25.305 277 15577.11 543.72 57228.16 88888.00 2002-10-04 16:14:26.305 277 15577.24 543.22 57228.29 88888.00 2002-10-04 16:14:27.305 277 15577.63 542.23 57228.89 88888.00 2002-10-04 16:14:28.305 277 15576.46 543.10 57229.26 88888.00 2002-10-04 16:14:29.305 277 15577.24 542.73 57229.88 88888.00 2002-10-04 16:14:30.305 277 15576.85 543.22 57229.51 88888.00 2002-10-04 16:14:31.305 277 15576.85 543.97 57230.00 88888.00 2002-10-04 16:14:32.305 277 15576.98 544.71 57230.24 88888.00 2002-10-04 16:14:33.305 277 15576.07 545.20 57229.88 88888.00 2002-10-04 16:14:34.305 277 15576.33 548.30 57230.36 88888.00 2002-10-04 16:14:35.305 277 15574.64 549.42 57230.24 88888.00 2002-10-04 16:14:36.305 277 15574.77 550.28 57229.75 88888.00 2002-10-04 16:14:37.305 277 15575.55 550.78 57230.00 88888.00 2002-10-04 16:14:38.305 277 15576.07 550.28 57230.85 88888.00 2002-10-04 16:14:39.305 277 15577.24 551.64 57230.97 88888.00 2002-10-04 16:14:40.305 277 15577.89 551.40 57230.97 88888.00 2002-10-04 16:14:41.305 277 15577.63 550.41 57230.73 88888.00 2002-10-04 16:14:42.305 277 15578.54 549.04 57231.22 88888.00 2002-10-04 16:14:43.305 277 15578.93 547.93 57231.46 88888.00 2002-10-04 16:14:44.305 277 15578.80 546.69 57232.07 88888.00 2002-10-04 16:14:45.305 277 15579.71 546.32 57232.44 88888.00 2002-10-04 16:14:46.305 277 15579.06 546.32 57232.44 88888.00 2002-10-04 16:14:47.305 277 15579.58 546.07 57232.20 88888.00 2002-10-04 16:14:48.305 277 15579.06 545.95 57232.32 88888.00 2002-10-04 16:14:49.305 277 15579.71 545.20 57232.69 88888.00 2002-10-04 16:14:50.305 277 15579.32 544.96 57232.93 88888.00 2002-10-04 16:14:51.305 277 15578.93 543.47 57232.69 88888.00 2002-10-04 16:14:52.305 277 15579.58 542.73 57233.42 88888.00 2002-10-04 16:14:53.305 277 15579.45 543.47 57233.42 88888.00 2002-10-04 16:14:54.305 277 15579.06 544.21 57233.79 88888.00 2002-10-04 16:14:55.305 277 15579.58 544.46 57233.91 88888.00 2002-10-04 16:14:56.305 277 15580.49 544.59 57233.42 88888.00 2002-10-04 16:14:57.305 277 15580.62 544.71 57233.91 88888.00 2002-10-04 16:14:58.305 277 15580.10 544.96 57233.66 88888.00 2002-10-04 16:14:59.305 277 15580.36 545.95 57233.42 88888.00 2002-10-04 16:15:00.305 277 15581.01 546.20 57233.05 88888.00 2002-10-04 16:15:01.305 277 15580.49 547.43 57233.66 88888.00 2002-10-04 16:15:02.305 277 15581.40 549.54 57233.91 88888.00 2002-10-04 16:15:03.305 277 15581.53 549.79 57233.91 88888.00 2002-10-04 16:15:04.305 277 15582.05 550.16 57234.52 88888.00 2002-10-04 16:15:05.305 277 15581.92 550.16 57233.91 88888.00 2002-10-04 16:15:06.305 277 15582.96 550.03 57234.52 88888.00 2002-10-04 16:15:07.305 277 15581.66 550.65 57234.40 88888.00 2002-10-04 16:15:08.305 277 15582.05 550.65 57234.15 88888.00 2002-10-04 16:15:09.305 277 15581.14 550.16 57233.91 88888.00 2002-10-04 16:15:10.305 277 15580.88 549.66 57233.91 88888.00 2002-10-04 16:15:11.305 277 15580.23 549.79 57234.03 88888.00 2002-10-04 16:15:12.305 277 15581.14 548.92 57233.79 88888.00 2002-10-04 16:15:13.305 277 15579.45 548.67 57234.40 88888.00 2002-10-04 16:15:14.305 277 15578.67 548.18 57234.27 88888.00 2002-10-04 16:15:15.305 277 15579.06 548.18 57234.03 88888.00 2002-10-04 16:15:16.305 277 15578.93 548.67 57234.64 88888.00 2002-10-04 16:15:17.305 277 15579.19 548.30 57233.66 88888.00 2002-10-04 16:15:18.305 277 15578.67 547.06 57233.91 88888.00 2002-10-04 16:15:19.305 277 15578.15 546.69 57233.66 88888.00 2002-10-04 16:15:20.305 277 15577.76 545.70 57234.03 88888.00 2002-10-04 16:15:21.305 277 15577.37 545.82 57234.40 88888.00 2002-10-04 16:15:22.305 277 15577.89 544.96 57234.27 88888.00 2002-10-04 16:15:23.305 277 15577.50 544.09 57234.64 88888.00 2002-10-04 16:15:24.305 277 15577.50 544.21 57234.03 88888.00 2002-10-04 16:15:25.305 277 15576.72 544.71 57234.03 88888.00 2002-10-04 16:15:26.305 277 15576.20 544.09 57234.15 88888.00 2002-10-04 16:15:27.305 277 15575.55 543.59 57233.42 88888.00 2002-10-04 16:15:28.305 277 15575.81 543.10 57233.54 88888.00 2002-10-04 16:15:29.305 277 15575.42 543.59 57233.30 88888.00 2002-10-04 16:15:30.305 277 15575.94 543.22 57233.54 88888.00 2002-10-04 16:15:31.305 277 15575.55 542.60 57233.79 88888.00 2002-10-04 16:15:32.305 277 15576.07 541.86 57233.54 88888.00 2002-10-04 16:15:33.305 277 15576.98 542.23 57234.03 88888.00 2002-10-04 16:15:34.305 277 15576.07 542.85 57233.79 88888.00 2002-10-04 16:15:35.305 277 15576.72 543.10 57233.42 88888.00 2002-10-04 16:15:36.305 277 15576.33 542.85 57233.42 88888.00 2002-10-04 16:15:37.305 277 15575.42 543.72 57233.18 88888.00 2002-10-04 16:15:38.305 277 15574.77 543.10 57233.79 88888.00 2002-10-04 16:15:39.305 277 15574.64 542.60 57233.18 88888.00 2002-10-04 16:15:40.305 277 15574.00 541.61 57233.42 88888.00 2002-10-04 16:15:41.305 277 15574.12 541.61 57233.18 88888.00 2002-10-04 16:15:42.305 277 15573.87 540.75 57234.03 88888.00 2002-10-04 16:15:43.305 277 15574.00 540.62 57233.05 88888.00 2002-10-04 16:15:44.305 277 15574.00 540.50 57233.30 88888.00 2002-10-04 16:15:45.305 277 15573.74 540.13 57233.18 88888.00 2002-10-04 16:15:46.305 277 15573.74 540.13 57233.54 88888.00 2002-10-04 16:15:47.305 277 15574.00 540.25 57233.18 88888.00 2002-10-04 16:15:48.305 277 15572.18 541.12 57233.18 88888.00 2002-10-04 16:15:49.305 277 15572.18 540.62 57232.32 88888.00 2002-10-04 16:15:50.305 277 15572.31 541.12 57232.81 88888.00 2002-10-04 16:15:51.305 277 15572.44 540.75 57233.30 88888.00 2002-10-04 16:15:52.305 277 15571.79 540.50 57233.30 88888.00 2002-10-04 16:15:53.305 277 15572.18 540.87 57232.32 88888.00 2002-10-04 16:15:54.305 277 15571.66 541.61 57232.20 88888.00 2002-10-04 16:15:55.305 277 15571.66 541.98 57232.69 88888.00 2002-10-04 16:15:56.305 277 15571.53 540.37 57232.69 88888.00 2002-10-04 16:15:57.305 277 15571.92 540.75 57232.69 88888.00 2002-10-04 16:15:58.305 277 15572.18 540.87 57232.93 88888.00 2002-10-04 16:15:59.305 277 15571.53 540.62 57232.81 88888.00 2002-10-04 16:16:00.305 277 15571.66 540.99 57232.81 88888.00 2002-10-04 16:16:01.305 277 15572.05 541.12 57233.18 88888.00 2002-10-04 16:16:02.305 277 15571.14 540.87 57233.05 88888.00 2002-10-04 16:16:03.305 277 15571.01 541.74 57233.42 88888.00 2002-10-04 16:16:04.305 277 15571.40 540.99 57232.81 88888.00 2002-10-04 16:16:05.305 277 15571.53 541.12 57232.44 88888.00 2002-10-04 16:16:06.305 277 15572.70 540.37 57233.18 88888.00 2002-10-04 16:16:07.305 277 15572.31 540.13 57233.30 88888.00 2002-10-04 16:16:08.305 277 15573.22 540.00 57232.44 88888.00 2002-10-04 16:16:09.305 277 15573.61 540.62 57233.18 88888.00 2002-10-04 16:16:10.305 277 15573.35 540.62 57233.18 88888.00 2002-10-04 16:16:11.305 277 15573.61 541.12 57233.05 88888.00 2002-10-04 16:16:12.305 277 15574.00 540.99 57232.69 88888.00 2002-10-04 16:16:13.305 277 15574.12 541.74 57232.81 88888.00 2002-10-04 16:16:14.305 277 15573.74 541.98 57233.54 88888.00 2002-10-04 16:16:15.305 277 15573.22 542.48 57233.79 88888.00 2002-10-04 16:16:16.305 277 15573.35 543.10 57234.03 88888.00 2002-10-04 16:16:17.305 277 15574.12 543.35 57234.03 88888.00 2002-10-04 16:16:18.305 277 15573.35 544.46 57234.52 88888.00 2002-10-04 16:16:19.305 277 15573.61 544.09 57234.15 88888.00 2002-10-04 16:16:20.305 277 15575.17 544.21 57234.89 88888.00 2002-10-04 16:16:21.305 277 15575.04 544.46 57234.15 88888.00 2002-10-04 16:16:22.305 277 15575.42 544.46 57235.13 88888.00 2002-10-04 16:16:23.305 277 15576.33 545.20 57235.13 88888.00 2002-10-04 16:16:24.305 277 15577.11 546.44 57234.15 88888.00 2002-10-04 16:16:25.305 277 15577.37 547.31 57234.64 88888.00 2002-10-04 16:16:26.305 277 15576.98 547.43 57235.13 88888.00 2002-10-04 16:16:27.305 277 15578.28 547.43 57235.25 88888.00 2002-10-04 16:16:28.305 277 15577.76 547.19 57235.01 88888.00 2002-10-04 16:16:29.305 277 15577.24 547.06 57235.38 88888.00 2002-10-04 16:16:30.305 277 15577.37 546.20 57235.50 88888.00 2002-10-04 16:16:31.305 277 15577.11 546.20 57235.50 88888.00 2002-10-04 16:16:32.305 277 15577.63 546.07 57235.13 88888.00 2002-10-04 16:16:33.305 277 15576.72 545.82 57235.50 88888.00 2002-10-04 16:16:34.305 277 15578.02 545.45 57235.38 88888.00 2002-10-04 16:16:35.305 277 15577.11 545.45 57235.50 88888.00 2002-10-04 16:16:36.305 277 15576.98 545.33 57235.62 88888.00 2002-10-04 16:16:37.305 277 15576.72 544.96 57235.38 88888.00 2002-10-04 16:16:38.305 277 15576.72 544.46 57235.62 88888.00 2002-10-04 16:16:39.305 277 15576.98 545.58 57235.01 88888.00 2002-10-04 16:16:40.305 277 15576.59 544.21 57235.38 88888.00 2002-10-04 16:16:41.305 277 15576.72 543.97 57234.89 88888.00 2002-10-04 16:16:42.305 277 15576.33 543.97 57234.77 88888.00 2002-10-04 16:16:43.305 277 15576.46 544.59 57235.38 88888.00 2002-10-04 16:16:44.305 277 15575.68 543.47 57235.25 88888.00 2002-10-04 16:16:45.305 277 15576.07 543.59 57235.74 88888.00 2002-10-04 16:16:46.305 277 15575.17 542.98 57235.13 88888.00 2002-10-04 16:16:47.305 277 15574.64 543.10 57234.89 88888.00 2002-10-04 16:16:48.305 277 15574.38 543.59 57234.40 88888.00 2002-10-04 16:16:49.305 277 15574.12 544.96 57235.01 88888.00 2002-10-04 16:16:50.305 277 15574.51 546.44 57234.15 88888.00 2002-10-04 16:16:51.305 277 15574.51 547.06 57234.40 88888.00 2002-10-04 16:16:52.305 277 15573.74 547.43 57234.77 88888.00 2002-10-04 16:16:53.305 277 15573.61 547.06 57234.15 88888.00 2002-10-04 16:16:54.305 277 15572.96 547.68 57233.91 88888.00 2002-10-04 16:16:55.305 277 15572.57 546.57 57234.27 88888.00 2002-10-04 16:16:56.305 277 15572.05 544.96 57233.91 88888.00 2002-10-04 16:16:57.305 277 15571.92 544.96 57233.42 88888.00 2002-10-04 16:16:58.305 277 15571.14 544.59 57233.91 88888.00 2002-10-04 16:16:59.305 277 15570.62 544.21 57233.42 88888.00 2002-10-04 16:17:00.305 277 15570.36 543.47 57233.54 88888.00 2002-10-04 16:17:01.305 277 15569.58 541.74 57232.93 88888.00 2002-10-04 16:17:02.305 277 15568.67 540.99 57233.18 88888.00 2002-10-04 16:17:03.305 277 15568.80 540.50 57233.79 88888.00 2002-10-04 16:17:04.305 277 15568.54 540.62 57233.18 88888.00 2002-10-04 16:17:05.305 277 15569.06 540.25 57232.69 88888.00 2002-10-04 16:17:06.305 277 15569.32 539.38 57232.81 88888.00 2002-10-04 16:17:07.305 277 15569.06 539.26 57233.18 88888.00 2002-10-04 16:17:08.305 277 15569.71 539.01 57233.05 88888.00 2002-10-04 16:17:09.305 277 15569.84 538.64 57231.95 88888.00 2002-10-04 16:17:10.305 277 15569.19 538.89 57232.44 88888.00 2002-10-04 16:17:11.305 277 15569.58 539.14 57232.32 88888.00 2002-10-04 16:17:12.305 277 15569.32 539.26 57233.05 88888.00 2002-10-04 16:17:13.305 277 15569.45 538.39 57232.69 88888.00 2002-10-04 16:17:14.305 277 15569.19 539.88 57232.44 88888.00 2002-10-04 16:17:15.305 277 15569.84 540.62 57232.44 88888.00 2002-10-04 16:17:16.305 277 15570.36 540.50 57232.20 88888.00 2002-10-04 16:17:17.305 277 15570.88 540.99 57232.44 88888.00 2002-10-04 16:17:18.305 277 15571.40 539.51 57231.95 88888.00 2002-10-04 16:17:19.305 277 15571.40 540.25 57232.20 88888.00 2002-10-04 16:17:20.305 277 15571.53 540.00 57232.32 88888.00 2002-10-04 16:17:21.305 277 15571.53 540.00 57232.81 88888.00 2002-10-04 16:17:22.305 277 15571.40 540.37 57231.95 88888.00 2002-10-04 16:17:23.305 277 15571.79 540.00 57232.69 88888.00 2002-10-04 16:17:24.305 277 15571.27 539.88 57232.69 88888.00 2002-10-04 16:17:25.305 277 15572.05 540.00 57232.56 88888.00 2002-10-04 16:17:26.305 277 15572.05 540.13 57232.81 88888.00 2002-10-04 16:17:27.305 277 15572.31 540.50 57232.44 88888.00 2002-10-04 16:17:28.305 277 15572.31 540.99 57233.30 88888.00 2002-10-04 16:17:29.305 277 15573.61 540.37 57232.32 88888.00 2002-10-04 16:17:30.305 277 15574.51 539.63 57233.54 88888.00 2002-10-04 16:17:31.305 277 15574.00 539.63 57233.54 88888.00 2002-10-04 16:17:32.305 277 15574.25 539.51 57233.42 88888.00 2002-10-04 16:17:33.305 277 15575.94 538.64 57233.54 88888.00 2002-10-04 16:17:34.305 277 15576.07 539.26 57233.30 88888.00 2002-10-04 16:17:35.305 277 15576.07 540.62 57233.54 88888.00 2002-10-04 16:17:36.305 277 15576.59 541.24 57233.66 88888.00 2002-10-04 16:17:37.305 277 15576.33 541.36 57233.66 88888.00 2002-10-04 16:17:38.305 277 15576.46 541.24 57233.79 88888.00 2002-10-04 16:17:39.305 277 15576.98 541.12 57234.40 88888.00 2002-10-04 16:17:40.305 277 15576.98 541.24 57234.64 88888.00 2002-10-04 16:17:41.305 277 15577.37 540.75 57233.91 88888.00 2002-10-04 16:17:42.305 277 15576.46 540.62 57234.27 88888.00 2002-10-04 16:17:43.305 277 15577.50 540.99 57233.91 88888.00 2002-10-04 16:17:44.305 277 15577.24 540.25 57234.52 88888.00 2002-10-04 16:17:45.305 277 15577.50 540.25 57234.40 88888.00 2002-10-04 16:17:46.305 277 15576.59 540.50 57234.52 88888.00 2002-10-04 16:17:47.305 277 15576.46 539.51 57234.52 88888.00 2002-10-04 16:17:48.305 277 15577.24 539.88 57234.64 88888.00 2002-10-04 16:17:49.305 277 15578.02 539.14 57234.89 88888.00 2002-10-04 16:17:50.305 277 15578.02 539.38 57234.52 88888.00 2002-10-04 16:17:51.305 277 15578.93 539.26 57235.25 88888.00 2002-10-04 16:17:52.305 277 15578.54 540.13 57234.40 88888.00 2002-10-04 16:17:53.305 277 15579.32 540.00 57235.62 88888.00 2002-10-04 16:17:54.305 277 15579.06 540.25 57235.50 88888.00 2002-10-04 16:17:55.305 277 15579.97 539.88 57235.50 88888.00 2002-10-04 16:17:56.305 277 15579.71 539.88 57235.38 88888.00 2002-10-04 16:17:57.305 277 15580.10 540.37 57235.74 88888.00 2002-10-04 16:17:58.305 277 15580.49 539.51 57235.99 88888.00 2002-10-04 16:17:59.305 277 15580.23 539.38 57235.74 88888.00 2002-10-04 16:18:00.305 277 15580.23 539.14 57235.86 88888.00 2002-10-04 16:18:01.305 277 15580.62 539.51 57236.36 88888.00 2002-10-04 16:18:02.305 277 15580.36 538.89 57235.99 88888.00 2002-10-04 16:18:03.305 277 15581.40 539.63 57236.48 88888.00 2002-10-04 16:18:04.305 277 15580.88 539.14 57235.86 88888.00 2002-10-04 16:18:05.305 277 15580.88 539.51 57235.86 88888.00 2002-10-04 16:18:06.305 277 15581.14 538.14 57236.48 88888.00 2002-10-04 16:18:07.305 277 15580.62 539.01 57235.62 88888.00 2002-10-04 16:18:08.305 277 15581.66 538.76 57235.86 88888.00 2002-10-04 16:18:09.305 277 15582.83 538.76 57236.23 88888.00 2002-10-04 16:18:10.305 277 15582.57 538.39 57236.23 88888.00 2002-10-04 16:18:11.305 277 15582.96 539.38 57236.23 88888.00 2002-10-04 16:18:12.305 277 15583.74 539.38 57236.48 88888.00 2002-10-04 16:18:13.305 277 15583.87 538.76 57236.72 88888.00 2002-10-04 16:18:14.305 277 15583.35 538.89 57236.72 88888.00 2002-10-04 16:18:15.305 277 15582.83 539.51 57237.09 88888.00 2002-10-04 16:18:16.305 277 15581.92 539.88 57236.96 88888.00 2002-10-04 16:18:17.305 277 15582.96 540.00 57236.36 88888.00 2002-10-04 16:18:18.305 277 15581.92 540.75 57236.84 88888.00 2002-10-04 16:18:19.305 277 15582.83 541.36 57237.09 88888.00 2002-10-04 16:18:20.305 277 15583.22 541.49 57236.72 88888.00 2002-10-04 16:18:21.305 277 15583.09 542.11 57236.72 88888.00 2002-10-04 16:18:22.305 277 15582.70 542.36 57236.84 88888.00 2002-10-04 16:18:23.305 277 15582.18 541.74 57236.60 88888.00 2002-10-04 16:18:24.305 277 15582.83 542.23 57237.09 88888.00 2002-10-04 16:18:25.305 277 15582.05 541.24 57237.21 88888.00 2002-10-04 16:18:26.305 277 15582.31 541.12 57237.21 88888.00 2002-10-04 16:18:27.305 277 15582.44 542.60 57237.70 88888.00 2002-10-04 16:18:28.305 277 15581.92 542.36 57236.96 88888.00 2002-10-04 16:18:29.305 277 15580.62 541.86 57236.96 88888.00 2002-10-04 16:18:30.305 277 15580.62 541.12 57237.33 88888.00 2002-10-04 16:18:31.305 277 15581.01 541.24 57236.84 88888.00 2002-10-04 16:18:32.305 277 15581.27 540.62 57236.60 88888.00 2002-10-04 16:18:33.305 277 15581.40 539.88 57236.96 88888.00 2002-10-04 16:18:34.305 277 15580.62 539.75 57236.11 88888.00 2002-10-04 16:18:35.305 277 15579.84 540.25 57236.96 88888.00 2002-10-04 16:18:36.305 277 15580.23 540.13 57236.72 88888.00 2002-10-04 16:18:37.305 277 15579.71 539.88 57236.72 88888.00 2002-10-04 16:18:38.305 277 15579.32 539.75 57236.72 88888.00 2002-10-04 16:18:39.305 277 15578.41 538.64 57236.23 88888.00 2002-10-04 16:18:40.305 277 15578.67 538.64 57236.23 88888.00 2002-10-04 16:18:41.305 277 15578.15 538.39 57236.60 88888.00 2002-10-04 16:18:42.305 277 15578.02 538.14 57236.96 88888.00 2002-10-04 16:18:43.305 277 15577.89 537.65 57236.36 88888.00 2002-10-04 16:18:44.305 277 15578.54 538.02 57235.99 88888.00 2002-10-04 16:18:45.305 277 15578.28 535.79 57235.99 88888.00 2002-10-04 16:18:46.305 277 15577.76 535.54 57236.23 88888.00 2002-10-04 16:18:47.305 277 15576.85 535.17 57236.48 88888.00 2002-10-04 16:18:48.305 277 15577.11 536.41 57235.86 88888.00 2002-10-04 16:18:49.305 277 15577.24 537.15 57235.50 88888.00 2002-10-04 16:18:50.305 277 15576.59 537.15 57235.62 88888.00 2002-10-04 16:18:51.305 277 15576.98 536.04 57235.13 88888.00 2002-10-04 16:18:52.305 277 15575.94 535.92 57235.86 88888.00 2002-10-04 16:18:53.305 277 15576.72 535.42 57235.13 88888.00 2002-10-04 16:18:54.305 277 15576.72 535.17 57234.89 88888.00 2002-10-04 16:18:55.305 277 15576.07 534.68 57235.50 88888.00 2002-10-04 16:18:56.305 277 15575.55 535.17 57234.77 88888.00 2002-10-04 16:18:57.305 277 15576.20 535.30 57235.13 88888.00 2002-10-04 16:18:58.305 277 15575.42 535.67 57234.64 88888.00 2002-10-04 16:18:59.305 277 15575.04 535.30 57235.38 88888.00 2002-10-04 16:19:00.305 277 15574.77 534.55 57234.52 88888.00 2002-10-04 16:19:01.305 277 15574.00 534.31 57234.64 88888.00 2002-10-04 16:19:02.305 277 15573.61 535.17 57234.89 88888.00 2002-10-04 16:19:03.305 277 15573.61 535.79 57234.77 88888.00 2002-10-04 16:19:04.305 277 15574.25 536.41 57234.27 88888.00 2002-10-04 16:19:05.305 277 15573.22 536.29 57234.15 88888.00 2002-10-04 16:19:06.305 277 15573.87 536.66 57233.79 88888.00 2002-10-04 16:19:07.305 277 15573.61 537.15 57233.54 88888.00 2002-10-04 16:19:08.305 277 15573.61 536.78 57234.77 88888.00 2002-10-04 16:19:09.305 277 15573.09 536.78 57233.54 88888.00 2002-10-04 16:19:10.305 277 15572.44 536.29 57233.91 88888.00 2002-10-04 16:19:11.305 277 15572.70 536.29 57233.66 88888.00 2002-10-04 16:19:12.305 277 15571.92 536.53 57233.66 88888.00 2002-10-04 16:19:13.305 277 15571.40 535.92 57233.79 88888.00 2002-10-04 16:19:14.305 277 15570.62 536.04 57233.66 88888.00 2002-10-04 16:19:15.305 277 15571.27 536.66 57233.18 88888.00 2002-10-04 16:19:16.305 277 15569.97 536.66 57232.93 88888.00 2002-10-04 16:19:17.305 277 15570.75 536.91 57233.18 88888.00 2002-10-04 16:19:18.305 277 15570.36 537.28 57232.56 88888.00 2002-10-04 16:19:19.305 277 15570.49 537.40 57232.69 88888.00 2002-10-04 16:19:20.305 277 15570.88 536.66 57232.32 88888.00 2002-10-04 16:19:21.305 277 15570.88 537.77 57232.69 88888.00 2002-10-04 16:19:22.305 277 15570.23 537.53 57232.44 88888.00 2002-10-04 16:19:23.305 277 15570.88 537.53 57232.81 88888.00 2002-10-04 16:19:24.305 277 15570.88 538.64 57232.44 88888.00 2002-10-04 16:19:25.305 277 15571.27 537.53 57232.20 88888.00 2002-10-04 16:19:26.305 277 15571.53 537.40 57232.93 88888.00 2002-10-04 16:19:27.305 277 15571.92 537.65 57232.32 88888.00 2002-10-04 16:19:28.305 277 15571.66 537.90 57233.05 88888.00 2002-10-04 16:19:29.305 277 15572.57 538.02 57232.93 88888.00 2002-10-04 16:19:30.305 277 15572.57 538.02 57232.93 88888.00 2002-10-04 16:19:31.305 277 15572.70 538.89 57232.56 88888.00 2002-10-04 16:19:32.305 277 15573.48 540.25 57232.81 88888.00 2002-10-04 16:19:33.305 277 15573.74 539.26 57232.81 88888.00 2002-10-04 16:19:34.305 277 15573.87 539.38 57233.05 88888.00 2002-10-04 16:19:35.305 277 15574.38 539.38 57233.05 88888.00 2002-10-04 16:19:36.305 277 15574.64 539.75 57233.42 88888.00 2002-10-04 16:19:37.305 277 15575.94 539.63 57233.05 88888.00 2002-10-04 16:19:38.305 277 15575.94 540.50 57233.18 88888.00 2002-10-04 16:19:39.305 277 15575.55 540.00 57232.93 88888.00 2002-10-04 16:19:40.305 277 15576.33 539.26 57233.42 88888.00 2002-10-04 16:19:41.305 277 15576.72 539.26 57233.42 88888.00 2002-10-04 16:19:42.305 277 15576.46 539.26 57233.91 88888.00 2002-10-04 16:19:43.305 277 15577.50 539.51 57233.54 88888.00 2002-10-04 16:19:44.305 277 15576.98 539.38 57233.42 88888.00 2002-10-04 16:19:45.305 277 15577.11 540.13 57233.91 88888.00 2002-10-04 16:19:46.305 277 15576.33 539.75 57234.27 88888.00 2002-10-04 16:19:47.305 277 15576.85 540.50 57233.79 88888.00 2002-10-04 16:19:48.305 277 15576.33 540.75 57233.66 88888.00 2002-10-04 16:19:49.305 277 15575.81 540.75 57233.79 88888.00 2002-10-04 16:19:50.305 277 15576.33 540.50 57233.42 88888.00 2002-10-04 16:19:51.305 277 15576.98 540.13 57233.66 88888.00 2002-10-04 16:19:52.305 277 15576.98 539.75 57234.15 88888.00 2002-10-04 16:19:53.305 277 15576.72 539.63 57233.79 88888.00 2002-10-04 16:19:54.305 277 15577.63 539.01 57233.79 88888.00 2002-10-04 16:19:55.305 277 15577.89 538.89 57234.15 88888.00 2002-10-04 16:19:56.305 277 15577.89 539.75 57234.15 88888.00 2002-10-04 16:19:57.305 277 15578.28 540.37 57233.91 88888.00 2002-10-04 16:19:58.305 277 15578.80 539.75 57234.77 88888.00 2002-10-04 16:19:59.305 277 15580.10 539.75 57235.13 88888.00 2002-10-04 16:20:00.305 277 15579.06 539.75 57234.40 88888.00 2002-10-04 16:20:01.305 277 15579.32 539.51 57234.27 88888.00 2002-10-04 16:20:02.305 277 15580.23 539.75 57235.38 88888.00 2002-10-04 16:20:03.305 277 15579.84 539.14 57234.52 88888.00 2002-10-04 16:20:04.305 277 15581.14 539.75 57234.64 88888.00 2002-10-04 16:20:05.305 277 15580.75 540.37 57234.77 88888.00 2002-10-04 16:20:06.305 277 15580.62 540.62 57235.25 88888.00 2002-10-04 16:20:07.305 277 15581.27 540.62 57234.77 88888.00 2002-10-04 16:20:08.305 277 15581.27 540.62 57235.25 88888.00 2002-10-04 16:20:09.305 277 15581.66 542.36 57234.89 88888.00 2002-10-04 16:20:10.305 277 15581.27 542.23 57235.13 88888.00 2002-10-04 16:20:11.305 277 15581.14 542.36 57235.99 88888.00 2002-10-04 16:20:12.305 277 15580.75 542.23 57235.62 88888.00 2002-10-04 16:20:13.305 277 15581.14 541.74 57235.50 88888.00 2002-10-04 16:20:14.305 277 15580.49 540.75 57235.38 88888.00 2002-10-04 16:20:15.305 277 15580.88 540.62 57235.38 88888.00 2002-10-04 16:20:16.305 277 15580.36 540.00 57235.50 88888.00 2002-10-04 16:20:17.305 277 15579.58 539.01 57235.50 88888.00 2002-10-04 16:20:18.305 277 15579.19 538.39 57235.74 88888.00 2002-10-04 16:20:19.305 277 15579.19 537.40 57235.74 88888.00 2002-10-04 16:20:20.305 277 15579.06 536.78 57235.25 88888.00 2002-10-04 16:20:21.305 277 15578.67 536.91 57235.86 88888.00 2002-10-04 16:20:22.305 277 15578.41 536.41 57235.38 88888.00 2002-10-04 16:20:23.305 277 15578.15 536.41 57235.01 88888.00 2002-10-04 16:20:24.305 277 15578.02 535.79 57235.50 88888.00 2002-10-04 16:20:25.305 277 15578.02 536.16 57235.38 88888.00 2002-10-04 16:20:26.305 277 15577.24 536.29 57235.50 88888.00 2002-10-04 16:20:27.305 277 15577.76 536.78 57234.89 88888.00 2002-10-04 16:20:28.305 277 15576.98 536.04 57235.50 88888.00 2002-10-04 16:20:29.305 277 15576.72 535.79 57235.01 88888.00 2002-10-04 16:20:30.305 277 15577.50 535.30 57235.25 88888.00 2002-10-04 16:20:31.305 277 15577.50 535.42 57234.77 88888.00 2002-10-04 16:20:32.305 277 15576.72 535.30 57235.01 88888.00 2002-10-04 16:20:33.305 277 15576.20 535.05 57235.01 88888.00 2002-10-04 16:20:34.305 277 15575.94 535.42 57234.77 88888.00 2002-10-04 16:20:35.305 277 15574.77 534.68 57234.52 88888.00 2002-10-04 16:20:36.305 277 15574.12 535.05 57234.77 88888.00 2002-10-04 16:20:37.305 277 15574.12 534.18 57234.52 88888.00 2002-10-04 16:20:38.305 277 15573.74 533.44 57235.01 88888.00 2002-10-04 16:20:39.305 277 15574.12 533.69 57233.91 88888.00 2002-10-04 16:20:40.305 277 15573.22 534.68 57233.30 88888.00 2002-10-04 16:20:41.305 277 15573.48 537.65 57233.79 88888.00 2002-10-04 16:20:42.305 277 15572.96 539.14 57234.40 88888.00 2002-10-04 16:20:43.305 277 15573.22 539.51 57234.64 88888.00 2002-10-04 16:20:44.305 277 15573.35 539.26 57234.52 88888.00 2002-10-04 16:20:45.305 277 15573.87 539.14 57234.03 88888.00 2002-10-04 16:20:46.305 277 15574.51 539.14 57234.27 88888.00 2002-10-04 16:20:47.305 277 15574.25 539.14 57234.27 88888.00 2002-10-04 16:20:48.305 277 15574.38 539.01 57234.89 88888.00 2002-10-04 16:20:49.305 277 15575.55 538.89 57235.13 88888.00 2002-10-04 16:20:50.305 277 15574.38 539.51 57234.52 88888.00 2002-10-04 16:20:51.305 277 15574.91 538.39 57234.77 88888.00 2002-10-04 16:20:52.305 277 15574.51 538.39 57234.52 88888.00 2002-10-04 16:20:53.305 277 15574.64 537.77 57234.77 88888.00 2002-10-04 16:20:54.305 277 15575.29 537.03 57235.13 88888.00 2002-10-04 16:20:55.305 277 15575.17 536.41 57234.27 88888.00 2002-10-04 16:20:56.305 277 15574.91 536.91 57234.77 88888.00 2002-10-04 16:20:57.305 277 15574.64 536.91 57234.27 88888.00 2002-10-04 16:20:58.305 277 15574.77 536.29 57235.01 88888.00 2002-10-04 16:20:59.305 277 15574.91 536.29 57234.64 88888.00 2002-10-04 16:21:00.305 277 15575.17 534.92 57234.64 88888.00 2002-10-04 16:21:01.305 277 15575.42 533.81 57233.79 88888.00 2002-10-04 16:21:02.305 277 15575.68 533.56 57234.03 88888.00 2002-10-04 16:21:03.305 277 15576.59 533.69 57234.27 88888.00 2002-10-04 16:21:04.305 277 15576.46 534.18 57234.03 88888.00 2002-10-04 16:21:05.305 277 15577.89 535.17 57233.79 88888.00 2002-10-04 16:21:06.305 277 15578.28 534.31 57234.27 88888.00 2002-10-04 16:21:07.305 277 15578.41 534.06 57234.52 88888.00 2002-10-04 16:21:08.305 277 15579.19 534.43 57234.15 88888.00 2002-10-04 16:21:09.305 277 15580.10 535.30 57233.91 88888.00 2002-10-04 16:21:10.305 277 15581.01 536.29 57234.77 88888.00 2002-10-04 16:21:11.305 277 15580.23 537.53 57234.40 88888.00 2002-10-04 16:21:12.305 277 15581.01 538.89 57234.27 88888.00 2002-10-04 16:21:13.305 277 15580.62 540.25 57233.91 88888.00 2002-10-04 16:21:14.305 277 15581.14 540.50 57235.62 88888.00 2002-10-04 16:21:15.305 277 15580.49 541.36 57235.25 88888.00 2002-10-04 16:21:16.305 277 15580.49 539.51 57234.77 88888.00 2002-10-04 16:21:17.305 277 15582.05 538.39 57235.01 88888.00 2002-10-04 16:21:18.305 277 15581.92 537.90 57235.99 88888.00 2002-10-04 16:21:19.305 277 15582.44 538.39 57235.86 88888.00 2002-10-04 16:21:20.305 277 15582.83 538.27 57235.38 88888.00 2002-10-04 16:21:21.305 277 15583.48 537.15 57236.48 88888.00 2002-10-04 16:21:22.305 277 15582.96 537.53 57235.99 88888.00 2002-10-04 16:21:23.305 277 15583.22 536.91 57236.11 88888.00 2002-10-04 16:21:24.305 277 15582.96 536.66 57236.11 88888.00 2002-10-04 16:21:25.305 277 15582.83 536.04 57236.48 88888.00 2002-10-04 16:21:26.305 277 15583.74 534.43 57236.23 88888.00 2002-10-04 16:21:27.305 277 15584.13 534.55 57236.96 88888.00 2002-10-04 16:21:28.305 277 15584.78 534.18 57236.36 88888.00 2002-10-04 16:21:29.305 277 15585.30 533.93 57236.48 88888.00 2002-10-04 16:21:30.305 277 15586.34 533.81 57236.96 88888.00 2002-10-04 16:21:31.305 277 15586.73 533.44 57237.33 88888.00 2002-10-04 16:21:32.305 277 15587.25 533.93 57237.21 88888.00 2002-10-04 16:21:33.305 277 15588.29 533.81 57238.07 88888.00 2002-10-04 16:21:34.305 277 15587.38 534.68 57237.45 88888.00 2002-10-04 16:21:35.305 277 15588.42 535.79 57237.09 88888.00 2002-10-04 16:21:36.305 277 15588.16 535.54 57237.58 88888.00 2002-10-04 16:21:37.305 277 15589.46 536.04 57237.94 88888.00 2002-10-04 16:21:38.305 277 15589.85 535.42 57237.45 88888.00 2002-10-04 16:21:39.305 277 15590.89 536.16 57238.43 88888.00 2002-10-04 16:21:40.305 277 15590.89 535.92 57239.29 88888.00 2002-10-04 16:21:41.305 277 15590.50 535.17 57239.41 88888.00 2002-10-04 16:21:42.305 277 15591.41 534.92 57238.92 88888.00 2002-10-04 16:21:43.305 277 15590.76 534.80 57238.19 88888.00 2002-10-04 16:21:44.305 277 15590.76 533.81 57239.41 88888.00 2002-10-04 16:21:45.305 277 15591.54 534.18 57238.80 88888.00 2002-10-04 16:21:46.305 277 15591.15 533.56 57239.90 88888.00 2002-10-04 16:21:47.305 277 15591.02 534.68 57239.16 88888.00 2002-10-04 16:21:48.305 277 15590.50 534.55 57239.66 88888.00 2002-10-04 16:21:49.305 277 15590.24 533.81 57240.88 88888.00 2002-10-04 16:21:50.305 277 15590.50 533.93 57239.53 88888.00 2002-10-04 16:21:51.305 277 15591.80 533.69 57240.27 88888.00 2002-10-04 16:21:52.305 277 15591.54 533.07 57240.51 88888.00 2002-10-04 16:21:53.305 277 15592.06 532.82 57240.88 88888.00 2002-10-04 16:21:54.305 277 15591.93 532.82 57240.02 88888.00 2002-10-04 16:21:55.305 277 15592.45 533.69 57241.25 88888.00 2002-10-04 16:21:56.305 277 15592.19 534.31 57240.63 88888.00 2002-10-04 16:21:57.305 277 15592.71 534.43 57240.88 88888.00 2002-10-04 16:21:58.305 277 15591.80 534.06 57241.25 88888.00 2002-10-04 16:21:59.305 277 15592.06 533.81 57241.25 88888.00 2002-10-04 16:22:00.305 277 15593.48 533.81 57240.75 88888.00 2002-10-04 16:22:01.305 277 15591.67 534.92 57241.12 88888.00 2002-10-04 16:22:02.305 277 15591.67 535.42 57241.00 88888.00 2002-10-04 16:22:03.305 277 15591.80 535.17 57240.63 88888.00 2002-10-04 16:22:04.305 277 15591.54 535.42 57241.37 88888.00 2002-10-04 16:22:05.305 277 15591.67 534.18 57241.25 88888.00 2002-10-04 16:22:06.305 277 15591.02 535.17 57240.88 88888.00 2002-10-04 16:22:07.305 277 15590.50 535.17 57241.49 88888.00 2002-10-04 16:22:08.305 277 15590.50 535.54 57242.10 88888.00 2002-10-04 16:22:09.305 277 15589.33 536.04 57241.49 88888.00 2002-10-04 16:22:10.305 277 15588.42 535.79 57241.49 88888.00 2002-10-04 16:22:11.305 277 15589.07 535.67 57241.86 88888.00 2002-10-04 16:22:12.305 277 15589.20 535.54 57241.37 88888.00 2002-10-04 16:22:13.305 277 15588.55 534.55 57241.00 88888.00 2002-10-04 16:22:14.305 277 15588.94 534.55 57241.12 88888.00 2002-10-04 16:22:15.305 277 15588.94 534.55 57241.73 88888.00 2002-10-04 16:22:16.305 277 15589.46 533.81 57241.37 88888.00 2002-10-04 16:22:17.305 277 15588.81 534.18 57242.34 88888.00 2002-10-04 16:22:18.305 277 15587.64 533.56 57241.00 88888.00 2002-10-04 16:22:19.305 277 15587.51 533.56 57240.88 88888.00 2002-10-04 16:22:20.305 277 15587.12 533.31 57241.12 88888.00 2002-10-04 16:22:21.305 277 15586.73 532.82 57241.37 88888.00 2002-10-04 16:22:22.305 277 15586.60 532.08 57240.88 88888.00 2002-10-04 16:22:23.305 277 15585.43 531.95 57241.12 88888.00 2002-10-04 16:22:24.305 277 15585.43 531.21 57240.88 88888.00 2002-10-04 16:22:25.305 277 15584.65 532.94 57241.12 88888.00 2002-10-04 16:22:26.305 277 15584.78 532.32 57241.12 88888.00 2002-10-04 16:22:27.305 277 15584.39 531.95 57240.63 88888.00 2002-10-04 16:22:28.305 277 15583.74 531.83 57241.12 88888.00 2002-10-04 16:22:29.305 277 15583.74 531.70 57240.88 88888.00 2002-10-04 16:22:30.305 277 15585.30 531.33 57240.27 88888.00 2002-10-04 16:22:31.305 277 15584.91 531.70 57240.51 88888.00 2002-10-04 16:22:32.305 277 15584.78 530.47 57241.49 88888.00 2002-10-04 16:22:33.305 277 15585.17 530.34 57240.63 88888.00 2002-10-04 16:22:34.305 277 15584.26 530.96 57241.12 88888.00 2002-10-04 16:22:35.305 277 15584.00 530.96 57240.75 88888.00 2002-10-04 16:22:36.305 277 15584.26 531.95 57240.51 88888.00 2002-10-04 16:22:37.305 277 15584.39 533.07 57240.63 88888.00 2002-10-04 16:22:38.305 277 15584.65 534.18 57240.27 88888.00 2002-10-04 16:22:39.305 277 15583.74 535.30 57240.39 88888.00 2002-10-04 16:22:40.305 277 15583.74 534.92 57240.14 88888.00 2002-10-04 16:22:41.305 277 15583.22 534.92 57240.51 88888.00 2002-10-04 16:22:42.305 277 15582.18 534.68 57240.27 88888.00 2002-10-04 16:22:43.305 277 15581.79 533.81 57240.02 88888.00 2002-10-04 16:22:44.305 277 15581.27 534.18 57239.78 88888.00 2002-10-04 16:22:45.305 277 15581.66 534.55 57239.41 88888.00 2002-10-04 16:22:46.305 277 15581.40 533.81 57239.29 88888.00 2002-10-04 16:22:47.305 277 15580.62 534.80 57239.29 88888.00 2002-10-04 16:22:48.305 277 15580.36 535.54 57239.90 88888.00 2002-10-04 16:22:49.305 277 15579.19 537.03 57239.66 88888.00 2002-10-04 16:22:50.305 277 15580.10 536.53 57239.41 88888.00 2002-10-04 16:22:51.305 277 15579.45 536.66 57239.29 88888.00 2002-10-04 16:22:52.305 277 15580.10 535.67 57239.16 88888.00 2002-10-04 16:22:53.305 277 15579.58 535.05 57239.41 88888.00 2002-10-04 16:22:54.305 277 15579.45 535.17 57239.04 88888.00 2002-10-04 16:22:55.305 277 15579.45 534.43 57238.92 88888.00 2002-10-04 16:22:56.305 277 15579.58 533.69 57238.92 88888.00 2002-10-04 16:22:57.305 277 15579.58 532.45 57239.29 88888.00 2002-10-04 16:22:58.305 277 15580.36 530.59 57238.92 88888.00 2002-10-04 16:22:59.305 277 15580.10 530.96 57238.68 88888.00 2002-10-04 16:23:00.305 277 15580.10 530.22 57239.04 88888.00 2002-10-04 16:23:01.305 277 15579.32 530.71 57238.92 88888.00 2002-10-04 16:23:02.305 277 15579.97 529.23 57238.92 88888.00 2002-10-04 16:23:03.305 277 15580.49 528.86 57238.92 88888.00 2002-10-04 16:23:04.305 277 15580.62 527.99 57238.43 88888.00 2002-10-04 16:23:05.305 277 15580.62 528.48 57238.07 88888.00 2002-10-04 16:23:06.305 277 15580.23 528.24 57238.55 88888.00 2002-10-04 16:23:07.305 277 15579.84 527.37 57239.04 88888.00 2002-10-04 16:23:08.305 277 15580.23 527.37 57237.70 88888.00 2002-10-04 16:23:09.305 277 15579.45 526.50 57238.19 88888.00 2002-10-04 16:23:10.305 277 15579.32 526.63 57237.82 88888.00 2002-10-04 16:23:11.305 277 15579.06 526.87 57238.55 88888.00 2002-10-04 16:23:12.305 277 15578.54 527.12 57237.45 88888.00 2002-10-04 16:23:13.305 277 15578.80 526.50 57237.58 88888.00 2002-10-04 16:23:14.305 277 15577.50 527.62 57236.84 88888.00 2002-10-04 16:23:15.305 277 15578.02 527.12 57236.96 88888.00 2002-10-04 16:23:16.305 277 15577.76 527.86 57236.60 88888.00 2002-10-04 16:23:17.305 277 15578.41 527.49 57236.96 88888.00 2002-10-04 16:23:18.305 277 15578.67 527.12 57237.09 88888.00 2002-10-04 16:23:19.305 277 15579.32 526.63 57236.36 88888.00 2002-10-04 16:23:20.305 277 15579.84 527.00 57236.48 88888.00 2002-10-04 16:23:21.305 277 15580.49 527.25 57235.99 88888.00 2002-10-04 16:23:22.305 277 15579.58 527.49 57235.62 88888.00 2002-10-04 16:23:23.305 277 15578.54 527.62 57235.38 88888.00 2002-10-04 16:23:24.305 277 15579.06 527.99 57235.99 88888.00 2002-10-04 16:23:25.305 277 15579.32 528.24 57235.38 88888.00 2002-10-04 16:23:26.305 277 15578.80 527.74 57235.74 88888.00 2002-10-04 16:23:27.305 277 15578.41 528.48 57236.36 88888.00 2002-10-04 16:23:28.305 277 15577.63 528.86 57235.38 88888.00 2002-10-04 16:23:29.305 277 15577.24 529.48 57234.77 88888.00 2002-10-04 16:23:30.305 277 15577.89 529.60 57234.64 88888.00 2002-10-04 16:23:31.305 277 15578.67 530.22 57235.38 88888.00 2002-10-04 16:23:32.305 277 15579.71 531.70 57234.52 88888.00 2002-10-04 16:23:33.305 277 15579.19 531.70 57234.40 88888.00 2002-10-04 16:23:34.305 277 15580.10 532.82 57234.89 88888.00 2002-10-04 16:23:35.305 277 15579.58 532.94 57234.64 88888.00 2002-10-04 16:23:36.305 277 15579.45 532.32 57234.40 88888.00 2002-10-04 16:23:37.305 277 15580.23 532.70 57233.79 88888.00 2002-10-04 16:23:38.305 277 15579.58 532.70 57233.91 88888.00 2002-10-04 16:23:39.305 277 15578.80 532.20 57233.79 88888.00 2002-10-04 16:23:40.305 277 15579.45 532.45 57234.03 88888.00 2002-10-04 16:23:41.305 277 15578.93 531.58 57234.40 88888.00 2002-10-04 16:23:42.305 277 15579.32 531.33 57233.79 88888.00 2002-10-04 16:23:43.305 277 15579.19 532.08 57233.66 88888.00 2002-10-04 16:23:44.305 277 15579.58 531.58 57233.79 88888.00 2002-10-04 16:23:45.305 277 15578.80 531.09 57234.03 88888.00 2002-10-04 16:23:46.305 277 15579.06 531.83 57233.18 88888.00 2002-10-04 16:23:47.305 277 15578.41 531.95 57233.42 88888.00 2002-10-04 16:23:48.305 277 15578.54 532.08 57233.05 88888.00 2002-10-04 16:23:49.305 277 15578.41 533.93 57233.42 88888.00 2002-10-04 16:23:50.305 277 15579.06 533.56 57232.32 88888.00 2002-10-04 16:23:51.305 277 15578.93 532.94 57232.93 88888.00 2002-10-04 16:23:52.305 277 15579.71 533.69 57232.81 88888.00 2002-10-04 16:23:53.305 277 15579.58 533.93 57232.32 88888.00 2002-10-04 16:23:54.305 277 15579.84 534.68 57232.20 88888.00 2002-10-04 16:23:55.305 277 15579.32 534.31 57231.83 88888.00 2002-10-04 16:23:56.305 277 15579.32 534.06 57231.95 88888.00 2002-10-04 16:23:57.305 277 15579.19 533.81 57231.46 88888.00 2002-10-04 16:23:58.305 277 15578.41 533.44 57231.95 88888.00 2002-10-04 16:23:59.305 277 15577.89 533.31 57231.46 88888.00 2002-10-04 16:24:00.305 277 15578.28 532.57 57231.59 88888.00 2002-10-04 16:24:01.305 277 15578.54 532.57 57230.73 88888.00 2002-10-04 16:24:02.305 277 15577.89 531.83 57231.34 88888.00 2002-10-04 16:24:03.305 277 15577.76 531.95 57231.34 88888.00 2002-10-04 16:24:04.305 277 15577.89 532.57 57231.34 88888.00 2002-10-04 16:24:05.305 277 15577.89 531.70 57230.97 88888.00 2002-10-04 16:24:06.305 277 15577.50 533.31 57230.85 88888.00 2002-10-04 16:24:07.305 277 15578.02 534.43 57230.85 88888.00 2002-10-04 16:24:08.305 277 15577.24 534.55 57230.73 88888.00 2002-10-04 16:24:09.305 277 15576.07 533.93 57231.46 88888.00 2002-10-04 16:24:10.305 277 15576.20 533.69 57231.10 88888.00 2002-10-04 16:24:11.305 277 15576.85 533.69 57230.97 88888.00 2002-10-04 16:24:12.305 277 15576.98 533.44 57231.10 88888.00 2002-10-04 16:24:13.305 277 15576.98 533.19 57231.10 88888.00 2002-10-04 16:24:14.305 277 15576.98 533.07 57230.73 88888.00 2002-10-04 16:24:15.305 277 15577.63 533.56 57231.22 88888.00 2002-10-04 16:24:16.305 277 15577.37 534.31 57231.46 88888.00 2002-10-04 16:24:17.305 277 15576.59 534.18 57230.97 88888.00 2002-10-04 16:24:18.305 277 15576.07 533.69 57231.22 88888.00 2002-10-04 16:24:19.305 277 15575.42 533.69 57231.59 88888.00 2002-10-04 16:24:20.305 277 15575.17 533.69 57232.07 88888.00 2002-10-04 16:24:21.305 277 15574.77 533.69 57231.34 88888.00 2002-10-04 16:24:22.305 277 15574.12 533.19 57230.97 88888.00 2002-10-04 16:24:23.305 277 15574.51 532.94 57231.10 88888.00 2002-10-04 16:24:24.305 277 15574.12 532.20 57230.73 88888.00 2002-10-04 16:24:25.305 277 15574.38 531.58 57230.73 88888.00 2002-10-04 16:24:26.305 277 15574.25 530.84 57230.36 88888.00 2002-10-04 16:24:27.305 277 15574.38 531.21 57230.24 88888.00 2002-10-04 16:24:28.305 277 15574.51 531.33 57229.88 88888.00 2002-10-04 16:24:29.305 277 15574.51 530.84 57230.24 88888.00 2002-10-04 16:24:30.305 277 15574.25 531.46 57230.00 88888.00 2002-10-04 16:24:31.305 277 15573.74 530.84 57230.12 88888.00 2002-10-04 16:24:32.305 277 15573.74 531.21 57228.77 88888.00 2002-10-04 16:24:33.305 277 15574.25 530.22 57230.12 88888.00 2002-10-04 16:24:34.305 277 15574.12 528.98 57228.89 88888.00 2002-10-04 16:24:35.305 277 15574.00 530.22 57228.89 88888.00 2002-10-04 16:24:36.305 277 15574.38 529.60 57229.26 88888.00 2002-10-04 16:24:37.305 277 15574.64 530.84 57229.02 88888.00 2002-10-04 16:24:38.305 277 15574.25 530.34 57229.51 88888.00 2002-10-04 16:24:39.305 277 15573.35 529.85 57229.14 88888.00 2002-10-04 16:24:40.305 277 15573.35 529.60 57229.75 88888.00 2002-10-04 16:24:41.305 277 15572.18 528.61 57228.89 88888.00 2002-10-04 16:24:42.305 277 15572.44 528.61 57229.63 88888.00 2002-10-04 16:24:43.305 277 15572.57 528.36 57228.65 88888.00 2002-10-04 16:24:44.305 277 15571.92 528.73 57229.02 88888.00 2002-10-04 16:24:45.305 277 15572.05 527.62 57228.04 88888.00 2002-10-04 16:24:46.305 277 15572.18 529.35 57228.29 88888.00 2002-10-04 16:24:47.305 277 15572.18 530.59 57228.65 88888.00 2002-10-04 16:24:48.305 277 15572.70 531.33 57227.92 88888.00 2002-10-04 16:24:49.305 277 15572.18 532.45 57227.92 88888.00 2002-10-04 16:24:50.305 277 15572.31 531.33 57226.82 88888.00 2002-10-04 16:24:51.305 277 15572.31 532.82 57227.06 88888.00 2002-10-04 16:24:52.305 277 15573.09 534.06 57227.18 88888.00 2002-10-04 16:24:53.305 277 15573.74 537.03 57226.57 88888.00 2002-10-04 16:24:54.305 277 15572.83 537.03 57226.21 88888.00 2002-10-04 16:24:55.305 277 15572.05 536.66 57226.45 88888.00 2002-10-04 16:24:56.305 277 15572.70 536.29 57226.45 88888.00 2002-10-04 16:24:57.305 277 15572.44 535.92 57226.08 88888.00 2002-10-04 16:24:58.305 277 15572.57 534.43 57225.96 88888.00 2002-10-04 16:24:59.305 277 15571.92 534.06 57225.84 88888.00 2002-10-04 16:25:00.305 277 15573.09 533.81 57225.84 88888.00 2002-10-04 16:25:01.305 277 15572.70 533.81 57225.84 88888.00 2002-10-04 16:25:02.305 277 15573.22 533.07 57225.59 88888.00 2002-10-04 16:25:03.305 277 15573.48 532.32 57225.35 88888.00 2002-10-04 16:25:04.305 277 15574.64 530.96 57225.71 88888.00 2002-10-04 16:25:05.305 277 15575.55 530.34 57225.71 88888.00 2002-10-04 16:25:06.305 277 15574.64 529.85 57225.35 88888.00 2002-10-04 16:25:07.305 277 15575.68 529.60 57226.57 88888.00 2002-10-04 16:25:08.305 277 15576.20 528.36 57225.71 88888.00 2002-10-04 16:25:09.305 277 15576.59 528.86 57226.33 88888.00 2002-10-04 16:25:10.305 277 15576.59 527.49 57226.82 88888.00 2002-10-04 16:25:11.305 277 15575.94 527.74 57226.33 88888.00 2002-10-04 16:25:12.305 277 15575.55 527.49 57226.08 88888.00 2002-10-04 16:25:13.305 277 15576.20 526.25 57226.57 88888.00 2002-10-04 16:25:14.305 277 15575.81 525.88 57226.82 88888.00 2002-10-04 16:25:15.305 277 15576.98 525.26 57225.96 88888.00 2002-10-04 16:25:16.305 277 15577.11 524.89 57226.21 88888.00 2002-10-04 16:25:17.305 277 15577.37 525.64 57226.33 88888.00 2002-10-04 16:25:18.305 277 15577.76 526.50 57226.08 88888.00 2002-10-04 16:25:19.305 277 15577.76 527.62 57226.21 88888.00 2002-10-04 16:25:20.305 277 15579.84 528.24 57226.33 88888.00 2002-10-04 16:25:21.305 277 15579.32 527.62 57226.70 88888.00 2002-10-04 16:25:22.305 277 15579.97 527.00 57226.70 88888.00 2002-10-04 16:25:23.305 277 15580.23 526.75 57227.18 88888.00 2002-10-04 16:25:24.305 277 15580.62 527.25 57226.94 88888.00 2002-10-04 16:25:25.305 277 15580.88 527.86 57226.94 88888.00 2002-10-04 16:25:26.305 277 15580.62 526.63 57226.94 88888.00 2002-10-04 16:25:27.305 277 15581.66 526.63 57227.30 88888.00 2002-10-04 16:25:28.305 277 15581.27 526.87 57227.06 88888.00 2002-10-04 16:25:29.305 277 15581.66 526.50 57226.94 88888.00 2002-10-04 16:25:30.305 277 15581.92 526.38 57226.57 88888.00 2002-10-04 16:25:31.305 277 15581.53 526.63 57226.94 88888.00 2002-10-04 16:25:32.305 277 15581.27 525.88 57226.82 88888.00 2002-10-04 16:25:33.305 277 15581.27 525.88 57226.57 88888.00 2002-10-04 16:25:34.305 277 15581.14 526.87 57226.70 88888.00 2002-10-04 16:25:35.305 277 15581.01 527.12 57227.18 88888.00 2002-10-04 16:25:36.305 277 15580.88 527.62 57226.94 88888.00 2002-10-04 16:25:37.305 277 15580.23 527.62 57226.57 88888.00 2002-10-04 16:25:38.305 277 15580.23 528.86 57226.70 88888.00 2002-10-04 16:25:39.305 277 15579.97 529.72 57226.08 88888.00 2002-10-04 16:25:40.305 277 15579.84 529.72 57226.94 88888.00 2002-10-04 16:25:41.305 277 15579.58 529.35 57226.33 88888.00 2002-10-04 16:25:42.305 277 15580.75 529.23 57226.21 88888.00 2002-10-04 16:25:43.305 277 15580.88 528.48 57226.82 88888.00 2002-10-04 16:25:44.305 277 15581.40 528.48 57226.57 88888.00 2002-10-04 16:25:45.305 277 15581.66 528.61 57226.45 88888.00 2002-10-04 16:25:46.305 277 15581.40 529.85 57226.45 88888.00 2002-10-04 16:25:47.305 277 15581.66 530.47 57226.33 88888.00 2002-10-04 16:25:48.305 277 15581.92 530.09 57225.96 88888.00 2002-10-04 16:25:49.305 277 15582.96 529.72 57226.45 88888.00 2002-10-04 16:25:50.305 277 15582.57 528.98 57226.82 88888.00 2002-10-04 16:25:51.305 277 15583.09 528.86 57227.06 88888.00 2002-10-04 16:25:52.305 277 15583.09 530.59 57226.82 88888.00 2002-10-04 16:25:53.305 277 15582.44 530.22 57227.18 88888.00 2002-10-04 16:25:54.305 277 15582.31 531.09 57227.43 88888.00 2002-10-04 16:25:55.305 277 15583.22 530.96 57227.55 88888.00 2002-10-04 16:25:56.305 277 15582.18 531.21 57226.82 88888.00 2002-10-04 16:25:57.305 277 15582.05 530.71 57227.67 88888.00 2002-10-04 16:25:58.305 277 15581.79 530.71 57227.43 88888.00 2002-10-04 16:25:59.305 277 15580.88 530.22 57227.55 88888.00 2002-10-04 16:26:00.305 277 15581.40 530.22 57227.67 88888.00 2002-10-04 16:26:01.305 277 15581.92 529.48 57227.55 88888.00 2002-10-04 16:26:02.305 277 15582.44 529.35 57227.80 88888.00 2002-10-04 16:26:03.305 277 15582.18 529.23 57227.55 88888.00 2002-10-04 16:26:04.305 277 15582.70 528.73 57228.04 88888.00 2002-10-04 16:26:05.305 277 15582.05 529.35 57227.30 88888.00 2002-10-04 16:26:06.305 277 15583.09 528.61 57227.80 88888.00 2002-10-04 16:26:07.305 277 15581.92 528.36 57227.43 88888.00 2002-10-04 16:26:08.305 277 15582.44 529.97 57228.16 88888.00 2002-10-04 16:26:09.305 277 15581.27 534.06 57227.43 88888.00 2002-10-04 16:26:10.305 277 15580.36 537.65 57227.30 88888.00 2002-10-04 16:26:11.305 277 15579.19 538.27 57226.94 88888.00 2002-10-04 16:26:12.305 277 15578.15 539.63 57227.06 88888.00 2002-10-04 16:26:13.305 277 15577.24 539.14 57226.33 88888.00 2002-10-04 16:26:14.305 277 15577.37 539.01 57226.57 88888.00 2002-10-04 16:26:15.305 277 15576.72 538.39 57226.57 88888.00 2002-10-04 16:26:16.305 277 15576.46 539.38 57226.21 88888.00 2002-10-04 16:26:17.305 277 15576.59 540.99 57225.71 88888.00 2002-10-04 16:26:18.305 277 15575.55 541.74 57225.71 88888.00 2002-10-04 16:26:19.305 277 15576.07 541.49 57225.59 88888.00 2002-10-04 16:26:20.305 277 15576.20 541.12 57225.71 88888.00 2002-10-04 16:26:21.305 277 15576.07 539.26 57225.71 88888.00 2002-10-04 16:26:22.305 277 15576.07 538.64 57226.70 88888.00 2002-10-04 16:26:23.305 277 15575.42 538.39 57225.71 88888.00 2002-10-04 16:26:24.305 277 15575.94 537.15 57225.47 88888.00 2002-10-04 16:26:25.305 277 15575.81 537.15 57225.84 88888.00 2002-10-04 16:26:26.305 277 15575.42 535.79 57225.23 88888.00 2002-10-04 16:26:27.305 277 15576.20 533.69 57225.84 88888.00 2002-10-04 16:26:28.305 277 15576.20 533.31 57226.21 88888.00 2002-10-04 16:26:29.305 277 15576.72 532.08 57226.57 88888.00 2002-10-04 16:26:30.305 277 15575.55 531.58 57225.59 88888.00 2002-10-04 16:26:31.305 277 15576.98 531.33 57226.08 88888.00 2002-10-04 16:26:32.305 277 15576.98 531.70 57225.59 88888.00 2002-10-04 16:26:33.305 277 15577.76 531.95 57226.45 88888.00 2002-10-04 16:26:34.305 277 15576.33 531.95 57226.57 88888.00 2002-10-04 16:26:35.305 277 15577.11 531.83 57226.21 88888.00 2002-10-04 16:26:36.305 277 15575.94 532.08 57226.08 88888.00 2002-10-04 16:26:37.305 277 15575.04 532.82 57226.21 88888.00 2002-10-04 16:26:38.305 277 15575.68 531.95 57226.82 88888.00 2002-10-04 16:26:39.305 277 15575.42 531.58 57226.08 88888.00 2002-10-04 16:26:40.305 277 15574.38 530.09 57226.21 88888.00 2002-10-04 16:26:41.305 277 15574.51 530.22 57225.96 88888.00 2002-10-04 16:26:42.305 277 15573.48 530.34 57226.57 88888.00 2002-10-04 16:26:43.305 277 15573.35 529.23 57226.70 88888.00 2002-10-04 16:26:44.305 277 15574.25 528.61 57226.08 88888.00 2002-10-04 16:26:45.305 277 15574.38 527.86 57226.57 88888.00 2002-10-04 16:26:46.305 277 15574.51 527.62 57227.06 88888.00 2002-10-04 16:26:47.305 277 15575.55 527.74 57226.82 88888.00 2002-10-04 16:26:48.305 277 15575.94 527.62 57226.08 88888.00 2002-10-04 16:26:49.305 277 15576.85 527.86 57227.06 88888.00 2002-10-04 16:26:50.305 277 15577.89 528.36 57226.70 88888.00 2002-10-04 16:26:51.305 277 15578.54 529.23 57226.94 88888.00 2002-10-04 16:26:52.305 277 15579.19 530.22 57227.18 88888.00 2002-10-04 16:26:53.305 277 15580.36 532.08 57226.70 88888.00 2002-10-04 16:26:54.305 277 15580.62 533.93 57227.55 88888.00 2002-10-04 16:26:55.305 277 15581.01 535.92 57226.94 88888.00 2002-10-04 16:26:56.305 277 15581.53 537.90 57227.30 88888.00 2002-10-04 16:26:57.305 277 15581.66 538.02 57227.43 88888.00 2002-10-04 16:26:58.305 277 15581.27 538.52 57227.55 88888.00 2002-10-04 16:26:59.305 277 15582.18 537.15 57227.67 88888.00 2002-10-04 16:27:00.305 277 15581.40 535.92 57227.67 88888.00 2002-10-04 16:27:01.305 277 15581.40 535.30 57228.29 88888.00 2002-10-04 16:27:02.305 277 15581.14 534.06 57228.29 88888.00 2002-10-04 16:27:03.305 277 15580.23 533.56 57229.02 88888.00 2002-10-04 16:27:04.305 277 15579.19 532.57 57228.29 88888.00 2002-10-04 16:27:05.305 277 15578.15 532.70 57228.29 88888.00 2002-10-04 16:27:06.305 277 15578.41 532.45 57227.67 88888.00 2002-10-04 16:27:07.305 277 15577.89 531.95 57227.67 88888.00 2002-10-04 16:27:08.305 277 15577.37 531.46 57227.80 88888.00 2002-10-04 16:27:09.305 277 15578.15 531.21 57227.67 88888.00 2002-10-04 16:27:10.305 277 15576.85 530.96 57227.92 88888.00 2002-10-04 16:27:11.305 277 15576.46 530.47 57227.55 88888.00 2002-10-04 16:27:12.305 277 15576.46 531.09 57227.18 88888.00 2002-10-04 16:27:13.305 277 15575.68 531.09 57227.30 88888.00 2002-10-04 16:27:14.305 277 15575.17 530.84 57226.57 88888.00 2002-10-04 16:27:15.305 277 15574.38 532.08 57227.43 88888.00 2002-10-04 16:27:16.305 277 15574.91 534.18 57226.45 88888.00 2002-10-04 16:27:17.305 277 15573.61 535.17 57226.70 88888.00 2002-10-04 16:27:18.305 277 15572.31 536.29 57226.70 88888.00 2002-10-04 16:27:19.305 277 15571.79 535.79 57226.94 88888.00 2002-10-04 16:27:20.305 277 15571.27 535.42 57226.82 88888.00 2002-10-04 16:27:21.305 277 15571.14 535.42 57225.96 88888.00 2002-10-04 16:27:22.305 277 15570.62 535.05 57226.21 88888.00 2002-10-04 16:27:23.305 277 15570.88 534.92 57225.71 88888.00 2002-10-04 16:27:24.305 277 15570.49 533.81 57226.33 88888.00 2002-10-04 16:27:25.305 277 15569.97 533.31 57226.33 88888.00 2002-10-04 16:27:26.305 277 15569.58 533.56 57225.84 88888.00 2002-10-04 16:27:27.305 277 15569.58 532.94 57225.47 88888.00 2002-10-04 16:27:28.305 277 15569.32 532.94 57225.47 88888.00 2002-10-04 16:27:29.305 277 15569.71 531.83 57224.98 88888.00 2002-10-04 16:27:30.305 277 15569.71 530.34 57225.71 88888.00 2002-10-04 16:27:31.305 277 15569.71 530.22 57225.47 88888.00 2002-10-04 16:27:32.305 277 15569.97 530.47 57225.11 88888.00 2002-10-04 16:27:33.305 277 15570.75 529.23 57225.96 88888.00 2002-10-04 16:27:34.305 277 15569.97 529.85 57225.47 88888.00 2002-10-04 16:27:35.305 277 15570.36 529.97 57225.84 88888.00 2002-10-04 16:27:36.305 277 15569.71 529.48 57225.35 88888.00 2002-10-04 16:27:37.305 277 15569.97 529.97 57225.47 88888.00 2002-10-04 16:27:38.305 277 15569.45 530.71 57225.59 88888.00 2002-10-04 16:27:39.305 277 15568.93 530.59 57225.35 88888.00 2002-10-04 16:27:40.305 277 15568.67 530.96 57225.59 88888.00 2002-10-04 16:27:41.305 277 15569.32 531.70 57225.84 88888.00 2002-10-04 16:27:42.305 277 15569.71 531.46 57225.96 88888.00 2002-10-04 16:27:43.305 277 15569.19 531.46 57225.35 88888.00 2002-10-04 16:27:44.305 277 15569.84 532.32 57226.45 88888.00 2002-10-04 16:27:45.305 277 15569.97 532.45 57225.96 88888.00 2002-10-04 16:27:46.305 277 15569.19 532.32 57226.33 88888.00 2002-10-04 16:27:47.305 277 15569.58 532.08 57225.71 88888.00 2002-10-04 16:27:48.305 277 15569.97 532.20 57226.45 88888.00 2002-10-04 16:27:49.305 277 15570.36 532.08 57226.21 88888.00 2002-10-04 16:27:50.305 277 15569.84 531.33 57227.30 88888.00 2002-10-04 16:27:51.305 277 15570.10 531.21 57227.30 88888.00 2002-10-04 16:27:52.305 277 15570.75 530.22 57226.57 88888.00 2002-10-04 16:27:53.305 277 15570.88 530.09 57227.55 88888.00 2002-10-04 16:27:54.305 277 15569.84 530.47 57226.70 88888.00 2002-10-04 16:27:55.305 277 15569.97 529.48 57227.55 88888.00 2002-10-04 16:27:56.305 277 15569.97 529.48 57227.18 88888.00 2002-10-04 16:27:57.305 277 15569.71 528.24 57227.43 88888.00 2002-10-04 16:27:58.305 277 15569.45 527.86 57227.80 88888.00 2002-10-04 16:27:59.305 277 15570.23 527.12 57227.43 88888.00 2002-10-04 16:28:00.305 277 15570.49 527.37 57227.30 88888.00 2002-10-04 16:28:01.305 277 15570.75 527.62 57227.18 88888.00 2002-10-04 16:28:02.305 277 15570.36 528.36 57227.06 88888.00 2002-10-04 16:28:03.305 277 15570.49 528.73 57226.70 88888.00 2002-10-04 16:28:04.305 277 15569.97 528.73 57227.43 88888.00 2002-10-04 16:28:05.305 277 15569.71 529.60 57227.67 88888.00 2002-10-04 16:28:06.305 277 15569.19 529.60 57227.43 88888.00 2002-10-04 16:28:07.305 277 15569.32 530.22 57227.18 88888.00 2002-10-04 16:28:08.305 277 15569.06 530.71 57226.82 88888.00 2002-10-04 16:28:09.305 277 15569.58 531.70 57226.70 88888.00 2002-10-04 16:28:10.305 277 15569.32 531.83 57226.57 88888.00 2002-10-04 16:28:11.305 277 15569.58 531.70 57226.82 88888.00 2002-10-04 16:28:12.305 277 15569.06 531.95 57226.33 88888.00 2002-10-04 16:28:13.305 277 15569.45 532.82 57226.94 88888.00 2002-10-04 16:28:14.305 277 15568.67 531.95 57226.33 88888.00 2002-10-04 16:28:15.305 277 15569.97 532.20 57226.45 88888.00 2002-10-04 16:28:16.305 277 15570.23 532.70 57227.30 88888.00 2002-10-04 16:28:17.305 277 15569.45 531.83 57227.18 88888.00 2002-10-04 16:28:18.305 277 15570.23 532.08 57226.08 88888.00 2002-10-04 16:28:19.305 277 15570.88 532.94 57226.57 88888.00 2002-10-04 16:28:20.305 277 15570.49 532.57 57227.18 88888.00 2002-10-04 16:28:21.305 277 15570.49 531.70 57226.45 88888.00 2002-10-04 16:28:22.305 277 15572.18 531.70 57226.57 88888.00 2002-10-04 16:28:23.305 277 15572.83 531.83 57227.06 88888.00 2002-10-04 16:28:24.305 277 15574.38 532.08 57226.21 88888.00 2002-10-04 16:28:25.305 277 15575.42 532.82 57226.33 88888.00 2002-10-04 16:28:26.305 277 15575.17 533.93 57226.08 88888.00 2002-10-04 16:28:27.305 277 15575.04 535.17 57226.08 88888.00 2002-10-04 16:28:28.305 277 15574.91 535.67 57225.84 88888.00 2002-10-04 16:28:29.305 277 15575.29 535.54 57226.57 88888.00 2002-10-04 16:28:30.305 277 15575.17 535.05 57226.21 88888.00 2002-10-04 16:28:31.305 277 15574.64 535.42 57226.57 88888.00 2002-10-04 16:28:32.305 277 15574.51 534.92 57226.33 88888.00 2002-10-04 16:28:33.305 277 15574.64 535.42 57226.45 88888.00 2002-10-04 16:28:34.305 277 15574.38 535.42 57226.08 88888.00 2002-10-04 16:28:35.305 277 15574.51 534.92 57225.84 88888.00 2002-10-04 16:28:36.305 277 15573.22 534.18 57225.47 88888.00 2002-10-04 16:28:37.305 277 15573.09 533.31 57225.11 88888.00 2002-10-04 16:28:38.305 277 15572.31 533.07 57225.71 88888.00 2002-10-04 16:28:39.305 277 15573.35 532.45 57225.59 88888.00 2002-10-04 16:28:40.305 277 15571.40 532.32 57224.98 88888.00 2002-10-04 16:28:41.305 277 15571.14 532.32 57225.11 88888.00 2002-10-04 16:28:42.305 277 15571.79 532.20 57224.86 88888.00 2002-10-04 16:28:43.305 277 15571.14 531.83 57224.98 88888.00 2002-10-04 16:28:44.305 277 15571.92 531.95 57224.74 88888.00 2002-10-04 16:28:45.305 277 15571.40 531.58 57224.25 88888.00 2002-10-04 16:28:46.305 277 15571.40 530.96 57224.13 88888.00 2002-10-04 16:28:47.305 277 15572.70 530.09 57224.74 88888.00 2002-10-04 16:28:48.305 277 15573.22 530.09 57224.49 88888.00 2002-10-04 16:28:49.305 277 15573.22 529.85 57224.00 88888.00 2002-10-04 16:28:50.305 277 15574.00 530.09 57224.86 88888.00 2002-10-04 16:28:51.305 277 15574.00 530.71 57224.13 88888.00 2002-10-04 16:28:52.305 277 15574.91 530.59 57224.25 88888.00 2002-10-04 16:28:53.305 277 15574.77 530.59 57223.64 88888.00 2002-10-04 16:28:54.305 277 15574.25 531.33 57224.00 88888.00 2002-10-04 16:28:55.305 277 15574.38 531.09 57223.15 88888.00 2002-10-04 16:28:56.305 277 15573.35 530.59 57223.76 88888.00 2002-10-04 16:28:57.305 277 15572.70 530.71 57223.52 88888.00 2002-10-04 16:28:58.305 277 15572.05 530.47 57223.76 88888.00 2002-10-04 16:28:59.305 277 15571.66 530.59 57223.39 88888.00 2002-10-04 16:29:00.305 277 15571.01 530.96 57223.03 88888.00 2002-10-04 16:29:01.305 277 15570.23 530.71 57223.15 88888.00 2002-10-04 16:29:02.305 277 15569.19 531.58 57222.29 88888.00 2002-10-04 16:29:03.305 277 15568.93 531.21 57222.91 88888.00 2002-10-04 16:29:04.305 277 15568.02 530.96 57222.29 88888.00 2002-10-04 16:29:05.305 277 15569.06 531.09 57222.05 88888.00 2002-10-04 16:29:06.305 277 15568.54 530.34 57222.05 88888.00 2002-10-04 16:29:07.305 277 15569.71 530.59 57221.44 88888.00 2002-10-04 16:29:08.305 277 15569.32 531.09 57221.80 88888.00 2002-10-04 16:29:09.305 277 15568.02 531.83 57221.19 88888.00 2002-10-04 16:29:10.305 277 15568.02 531.83 57221.68 88888.00 2002-10-04 16:29:11.305 277 15567.76 532.32 57220.82 88888.00 2002-10-04 16:29:12.305 277 15566.98 532.57 57220.82 88888.00 2002-10-04 16:29:13.305 277 15566.85 532.57 57220.46 88888.00 2002-10-04 16:29:14.305 277 15566.72 533.56 57220.09 88888.00 2002-10-04 16:29:15.305 277 15565.42 533.93 57220.34 88888.00 2002-10-04 16:29:16.305 277 15564.64 533.69 57219.48 88888.00 2002-10-04 16:29:17.305 277 15565.03 534.06 57219.60 88888.00 2002-10-04 16:29:18.305 277 15564.25 534.92 57218.99 88888.00 2002-10-04 16:29:19.305 277 15564.38 533.81 57219.73 88888.00 2002-10-04 16:29:20.305 277 15564.64 534.06 57219.11 88888.00 2002-10-04 16:29:21.305 277 15565.42 533.56 57218.26 88888.00 2002-10-04 16:29:22.305 277 15565.03 533.07 57219.36 88888.00 2002-10-04 16:29:23.305 277 15565.94 533.56 57218.50 88888.00 2002-10-04 16:29:24.305 277 15566.20 532.82 57218.50 88888.00 2002-10-04 16:29:25.305 277 15565.68 533.44 57218.50 88888.00 2002-10-04 16:29:26.305 277 15565.42 533.31 57218.62 88888.00 2002-10-04 16:29:27.305 277 15566.46 535.42 57218.01 88888.00 2002-10-04 16:29:28.305 277 15565.81 537.15 57218.75 88888.00 2002-10-04 16:29:29.305 277 15565.94 538.39 57217.52 88888.00 2002-10-04 16:29:30.305 277 15566.07 537.90 57217.40 88888.00 2002-10-04 16:29:31.305 277 15565.81 538.02 57217.04 88888.00 2002-10-04 16:29:32.305 277 15565.55 537.40 57217.65 88888.00 2002-10-04 16:29:33.305 277 15564.90 537.28 57216.91 88888.00 2002-10-04 16:29:34.305 277 15564.64 536.53 57216.18 88888.00 2002-10-04 16:29:35.305 277 15563.86 536.66 57216.43 88888.00 2002-10-04 16:29:36.305 277 15563.08 536.53 57216.79 88888.00 2002-10-04 16:29:37.305 277 15562.95 536.66 57216.18 88888.00 2002-10-04 16:29:38.305 277 15563.34 536.29 57215.45 88888.00 2002-10-04 16:29:39.305 277 15562.56 535.67 57215.08 88888.00 2002-10-04 16:29:40.305 277 15562.56 534.68 57215.57 88888.00 2002-10-04 16:29:41.305 277 15564.25 534.31 57215.20 88888.00 2002-10-04 16:29:42.305 277 15564.12 534.43 57214.96 88888.00 2002-10-04 16:29:43.305 277 15564.51 533.69 57215.45 88888.00 2002-10-04 16:29:44.305 277 15564.90 533.93 57215.20 88888.00 2002-10-04 16:29:45.305 277 15565.55 532.57 57215.45 88888.00 2002-10-04 16:29:46.305 277 15566.20 532.57 57215.08 88888.00 2002-10-04 16:29:47.305 277 15566.85 533.07 57214.59 88888.00 2002-10-04 16:29:48.305 277 15567.76 532.57 57214.71 88888.00 2002-10-04 16:29:49.305 277 15568.28 532.45 57214.59 88888.00 2002-10-04 16:29:50.305 277 15567.89 531.58 57214.96 88888.00 2002-10-04 16:29:51.305 277 15567.76 532.32 57215.32 88888.00 2002-10-04 16:29:52.305 277 15567.89 531.70 57214.96 88888.00 2002-10-04 16:29:53.305 277 15568.02 531.09 57214.34 88888.00 2002-10-04 16:29:54.305 277 15568.28 530.59 57214.34 88888.00 2002-10-04 16:29:55.305 277 15568.28 530.96 57215.45 88888.00 2002-10-04 16:29:56.305 277 15568.93 531.09 57214.59 88888.00 2002-10-04 16:29:57.305 277 15569.19 531.09 57214.22 88888.00 2002-10-04 16:29:58.305 277 15568.67 531.21 57213.98 88888.00 2002-10-04 16:29:59.305 277 15568.54 531.33 57214.10 88888.00 2002-10-04 16:30:00.305 277 15568.28 530.84 57213.73 88888.00 2002-10-04 16:30:01.305 277 15568.28 530.47 57213.73 88888.00 2002-10-04 16:30:02.305 277 15568.28 529.72 57214.47 88888.00 2002-10-04 16:30:03.305 277 15568.41 528.86 57213.98 88888.00 2002-10-04 16:30:04.305 277 15568.15 528.61 57213.98 88888.00 2002-10-04 16:30:05.305 277 15569.06 528.36 57214.34 88888.00 2002-10-04 16:30:06.305 277 15568.41 528.11 57214.10 88888.00 2002-10-04 16:30:07.305 277 15568.41 528.36 57213.86 88888.00 2002-10-04 16:30:08.305 277 15567.50 528.48 57213.73 88888.00 2002-10-04 16:30:09.305 277 15568.15 528.73 57213.61 88888.00 2002-10-04 16:30:10.305 277 15566.98 528.98 57213.49 88888.00 2002-10-04 16:30:11.305 277 15566.98 527.99 57214.10 88888.00 2002-10-04 16:30:12.305 277 15567.76 527.74 57213.37 88888.00 2002-10-04 16:30:13.305 277 15567.50 527.86 57213.73 88888.00 2002-10-04 16:30:14.305 277 15567.76 528.48 57213.37 88888.00 2002-10-04 16:30:15.305 277 15567.89 530.59 57213.49 88888.00 2002-10-04 16:30:16.305 277 15567.89 532.57 57213.49 88888.00 2002-10-04 16:30:17.305 277 15567.76 532.45 57213.61 88888.00 2002-10-04 16:30:18.305 277 15567.11 532.70 57213.61 88888.00 2002-10-04 16:30:19.305 277 15567.89 532.20 57213.61 88888.00 2002-10-04 16:30:20.305 277 15566.33 531.83 57213.37 88888.00 2002-10-04 16:30:21.305 277 15566.46 532.45 57212.88 88888.00 2002-10-04 16:30:22.305 277 15566.85 531.58 57213.73 88888.00 2002-10-04 16:30:23.305 277 15567.11 532.08 57213.25 88888.00 2002-10-04 16:30:24.305 277 15566.98 531.46 57212.76 88888.00 2002-10-04 16:30:25.305 277 15568.28 530.22 57213.12 88888.00 2002-10-04 16:30:26.305 277 15568.41 529.72 57213.25 88888.00 2002-10-04 16:30:27.305 277 15569.45 529.35 57212.88 88888.00 2002-10-04 16:30:28.305 277 15571.01 529.60 57212.51 88888.00 2002-10-04 16:30:29.305 277 15572.18 529.48 57212.39 88888.00 2002-10-04 16:30:30.305 277 15573.87 529.10 57212.27 88888.00 2002-10-04 16:30:31.305 277 15573.87 529.85 57212.63 88888.00 2002-10-04 16:30:32.305 277 15573.74 530.59 57211.78 88888.00 2002-10-04 16:30:33.305 277 15572.57 530.59 57212.27 88888.00 2002-10-04 16:30:34.305 277 15572.57 530.84 57211.54 88888.00 2002-10-04 16:30:35.305 277 15571.53 530.22 57211.90 88888.00 2002-10-04 16:30:36.305 277 15572.18 530.34 57211.66 88888.00 2002-10-04 16:30:37.305 277 15571.14 529.85 57211.54 88888.00 2002-10-04 16:30:38.305 277 15570.36 529.85 57211.54 88888.00 2002-10-04 16:30:39.305 277 15569.58 529.72 57211.29 88888.00 2002-10-04 16:30:40.305 277 15569.45 531.21 57210.55 88888.00 2002-10-04 16:30:41.305 277 15569.45 531.46 57210.43 88888.00 2002-10-04 16:30:42.305 277 15570.49 530.71 57210.19 88888.00 2002-10-04 16:30:43.305 277 15570.23 530.47 57210.55 88888.00 2002-10-04 16:30:44.305 277 15570.23 530.96 57210.55 88888.00 2002-10-04 16:30:45.305 277 15569.84 530.71 57209.70 88888.00 2002-10-04 16:30:46.305 277 15570.49 530.09 57210.19 88888.00 2002-10-04 16:30:47.305 277 15570.75 530.84 57210.92 88888.00 2002-10-04 16:30:48.305 277 15571.27 529.97 57209.70 88888.00 2002-10-04 16:30:49.305 277 15572.18 530.84 57209.58 88888.00 2002-10-04 16:30:50.305 277 15571.92 531.95 57209.21 88888.00 2002-10-04 16:30:51.305 277 15572.18 533.69 57209.09 88888.00 2002-10-04 16:30:52.305 277 15571.27 533.93 57209.21 88888.00 2002-10-04 16:30:53.305 277 15572.05 534.43 57208.84 88888.00 2002-10-04 16:30:54.305 277 15570.36 534.31 57208.11 88888.00 2002-10-04 16:30:55.305 277 15571.01 533.44 57208.23 88888.00 2002-10-04 16:30:56.305 277 15571.92 533.56 57208.48 88888.00 2002-10-04 16:30:57.305 277 15572.57 533.56 57208.36 88888.00 2002-10-04 16:30:58.305 277 15572.44 533.44 57207.62 88888.00 2002-10-04 16:30:59.305 277 15573.48 537.53 57207.62 88888.00 2002-10-04 16:31:00.305 277 15573.22 541.24 57206.89 88888.00 2002-10-04 16:31:01.305 277 15572.83 542.48 57206.89 88888.00 2002-10-04 16:31:02.305 277 15572.31 542.98 57206.52 88888.00 2002-10-04 16:31:03.305 277 15571.27 543.47 57206.15 88888.00 2002-10-04 16:31:04.305 277 15572.18 542.48 57206.15 88888.00 2002-10-04 16:31:05.305 277 15570.62 541.12 57205.91 88888.00 2002-10-04 16:31:06.305 277 15570.49 540.13 57206.03 88888.00 2002-10-04 16:31:07.305 277 15570.75 538.64 57205.79 88888.00 2002-10-04 16:31:08.305 277 15569.84 536.29 57205.66 88888.00 2002-10-04 16:31:09.305 277 15569.97 534.43 57206.52 88888.00 2002-10-04 16:31:10.305 277 15570.23 533.93 57205.30 88888.00 2002-10-04 16:31:11.305 277 15569.32 533.69 57205.18 88888.00 2002-10-04 16:31:12.305 277 15569.45 533.44 57204.93 88888.00 2002-10-04 16:31:13.305 277 15568.93 532.70 57205.05 88888.00 2002-10-04 16:31:14.305 277 15569.19 531.95 57205.30 88888.00 2002-10-04 16:31:15.305 277 15568.02 531.83 57205.42 88888.00 2002-10-04 16:31:16.305 277 15568.02 530.84 57205.30 88888.00 2002-10-04 16:31:17.305 277 15568.15 529.60 57204.93 88888.00 2002-10-04 16:31:18.305 277 15568.41 529.72 57205.79 88888.00 2002-10-04 16:31:19.305 277 15569.45 528.24 57205.18 88888.00 2002-10-04 16:31:20.305 277 15570.36 526.75 57205.42 88888.00 2002-10-04 16:31:21.305 277 15572.05 527.00 57205.05 88888.00 2002-10-04 16:31:22.305 277 15571.79 527.12 57206.03 88888.00 2002-10-04 16:31:23.305 277 15572.05 527.00 57205.66 88888.00 2002-10-04 16:31:24.305 277 15572.31 527.49 57205.91 88888.00 2002-10-04 16:31:25.305 277 15572.31 527.25 57205.54 88888.00 2002-10-04 16:31:26.305 277 15572.70 527.62 57205.91 88888.00 2002-10-04 16:31:27.305 277 15572.83 527.86 57206.03 88888.00 2002-10-04 16:31:28.305 277 15572.44 526.50 57205.91 88888.00 2002-10-04 16:31:29.305 277 15572.83 527.00 57206.15 88888.00 2002-10-04 16:31:30.305 277 15574.77 527.12 57206.64 88888.00 2002-10-04 16:31:31.305 277 15575.94 528.24 57206.52 88888.00 2002-10-04 16:31:32.305 277 15573.74 530.71 57206.89 88888.00 2002-10-04 16:31:33.305 277 15573.35 532.94 57206.64 88888.00 2002-10-04 16:31:34.305 277 15572.57 534.18 57206.77 88888.00 2002-10-04 16:31:35.305 277 15572.18 535.67 57205.79 88888.00 2002-10-04 16:31:36.305 277 15572.44 535.54 57206.40 88888.00 2002-10-04 16:31:37.305 277 15571.27 536.29 57206.28 88888.00 2002-10-04 16:31:38.305 277 15570.75 537.15 57206.40 88888.00 2002-10-04 16:31:39.305 277 15570.88 537.77 57206.03 88888.00 2002-10-04 16:31:40.305 277 15571.01 537.40 57205.91 88888.00 2002-10-04 16:31:41.305 277 15571.14 538.14 57206.03 88888.00 2002-10-04 16:31:42.305 277 15569.84 537.53 57206.15 88888.00 2002-10-04 16:31:43.305 277 15570.23 537.15 57205.79 88888.00 2002-10-04 16:31:44.305 277 15569.45 536.78 57206.28 88888.00 2002-10-04 16:31:45.305 277 15569.84 536.41 57206.03 88888.00 2002-10-04 16:31:46.305 277 15570.49 535.54 57206.15 88888.00 2002-10-04 16:31:47.305 277 15571.66 534.55 57206.40 88888.00 2002-10-04 16:31:48.305 277 15571.79 534.18 57205.91 88888.00 2002-10-04 16:31:49.305 277 15572.96 533.07 57205.54 88888.00 2002-10-04 16:31:50.305 277 15572.31 532.94 57206.03 88888.00 2002-10-04 16:31:51.305 277 15572.18 532.45 57205.66 88888.00 2002-10-04 16:31:52.305 277 15572.83 531.21 57206.28 88888.00 2002-10-04 16:31:53.305 277 15573.09 530.71 57206.15 88888.00 2002-10-04 16:31:54.305 277 15573.09 531.33 57206.28 88888.00 2002-10-04 16:31:55.305 277 15571.40 532.57 57205.54 88888.00 2002-10-04 16:31:56.305 277 15571.92 532.45 57205.30 88888.00 2002-10-04 16:31:57.305 277 15571.79 531.58 57204.32 88888.00 2002-10-04 16:31:58.305 277 15573.09 531.46 57204.93 88888.00 2002-10-04 16:31:59.305 277 15572.96 530.96 57205.18 88888.00 2002-10-04 16:32:00.305 277 15573.09 530.71 57205.54 88888.00 2002-10-04 16:32:01.305 277 15573.22 530.84 57205.30 88888.00 2002-10-04 16:32:02.305 277 15572.83 530.71 57205.05 88888.00 2002-10-04 16:32:03.305 277 15572.83 530.22 57204.69 88888.00 2002-10-04 16:32:04.305 277 15573.22 530.09 57205.18 88888.00 2002-10-04 16:32:05.305 277 15573.22 529.48 57205.30 88888.00 2002-10-04 16:32:06.305 277 15573.35 529.48 57205.05 88888.00 2002-10-04 16:32:07.305 277 15573.48 528.36 57205.05 88888.00 2002-10-04 16:32:08.305 277 15573.87 527.99 57204.44 88888.00 2002-10-04 16:32:09.305 277 15574.38 528.48 57204.56 88888.00 2002-10-04 16:32:10.305 277 15574.91 527.86 57204.44 88888.00 2002-10-04 16:32:11.305 277 15575.29 527.12 57205.18 88888.00 2002-10-04 16:32:12.305 277 15574.91 526.87 57204.81 88888.00 2002-10-04 16:32:13.305 277 15574.91 526.50 57205.18 88888.00 2002-10-04 16:32:14.305 277 15575.17 526.75 57205.30 88888.00 2002-10-04 16:32:15.305 277 15575.29 527.62 57204.69 88888.00 2002-10-04 16:32:16.305 277 15574.91 527.37 57204.69 88888.00 2002-10-04 16:32:17.305 277 15575.68 527.37 57204.69 88888.00 2002-10-04 16:32:18.305 277 15575.42 527.25 57204.44 88888.00 2002-10-04 16:32:19.305 277 15575.68 527.62 57204.69 88888.00 2002-10-04 16:32:20.305 277 15575.42 527.99 57204.07 88888.00 2002-10-04 16:32:21.305 277 15575.42 528.98 57205.05 88888.00 2002-10-04 16:32:22.305 277 15575.55 530.09 57204.44 88888.00 2002-10-04 16:32:23.305 277 15574.38 531.46 57203.83 88888.00 2002-10-04 16:32:24.305 277 15574.12 531.70 57203.71 88888.00 2002-10-04 16:32:25.305 277 15573.87 532.45 57203.95 88888.00 2002-10-04 16:32:26.305 277 15573.09 533.31 57202.48 88888.00 2002-10-04 16:32:27.305 277 15572.96 534.06 57203.22 88888.00 2002-10-04 16:32:28.305 277 15571.53 533.93 57203.10 88888.00 2002-10-04 16:32:29.305 277 15571.66 533.19 57202.98 88888.00 2002-10-04 16:32:30.305 277 15571.79 533.44 57202.61 88888.00 2002-10-04 16:32:31.305 277 15571.27 533.07 57202.36 88888.00 2002-10-04 16:32:32.305 277 15571.14 532.08 57202.48 88888.00 2002-10-04 16:32:33.305 277 15571.53 531.58 57202.00 88888.00 2002-10-04 16:32:34.305 277 15571.27 530.84 57202.61 88888.00 2002-10-04 16:32:35.305 277 15571.79 531.46 57202.73 88888.00 2002-10-04 16:32:36.305 277 15571.79 530.47 57202.36 88888.00 2002-10-04 16:32:37.305 277 15572.96 530.71 57202.85 88888.00 2002-10-04 16:32:38.305 277 15572.70 530.47 57202.24 88888.00 2002-10-04 16:32:39.305 277 15572.96 531.21 57202.36 88888.00 2002-10-04 16:32:40.305 277 15573.35 531.21 57202.73 88888.00 2002-10-04 16:32:41.305 277 15572.31 530.71 57202.98 88888.00 2002-10-04 16:32:42.305 277 15571.79 530.09 57202.85 88888.00 2002-10-04 16:32:43.305 277 15571.01 529.35 57202.61 88888.00 2002-10-04 16:32:44.305 277 15570.75 528.73 57202.48 88888.00 2002-10-04 16:32:45.305 277 15569.97 528.73 57203.34 88888.00 2002-10-04 16:32:46.305 277 15569.97 531.83 57201.88 88888.00 2002-10-04 16:32:47.305 277 15568.67 535.79 57202.00 88888.00 2002-10-04 16:32:48.305 277 15567.76 538.27 57202.12 88888.00 2002-10-04 16:32:49.305 277 15567.24 538.52 57201.63 88888.00 2002-10-04 16:32:50.305 277 15566.59 539.51 57201.51 88888.00 2002-10-04 16:32:51.305 277 15566.46 538.64 57201.51 88888.00 2002-10-04 16:32:52.305 277 15566.33 538.52 57202.24 88888.00 2002-10-04 16:32:53.305 277 15565.81 538.64 57201.39 88888.00 2002-10-04 16:32:54.305 277 15566.46 538.52 57200.89 88888.00 2002-10-04 16:32:55.305 277 15566.07 537.77 57201.02 88888.00 2002-10-04 16:32:56.305 277 15564.90 537.77 57201.63 88888.00 2002-10-04 16:32:57.305 277 15566.33 537.40 57201.51 88888.00 2002-10-04 16:32:58.305 277 15565.68 535.92 57201.75 88888.00 2002-10-04 16:32:59.305 277 15566.72 536.04 57201.63 88888.00 2002-10-04 16:33:00.305 277 15567.50 536.29 57201.51 88888.00 2002-10-04 16:33:01.305 277 15568.15 536.16 57202.00 88888.00 2002-10-04 16:33:02.305 277 15568.28 534.80 57201.26 88888.00 2002-10-04 16:33:03.305 277 15569.32 534.18 57202.00 88888.00 2002-10-04 16:33:04.305 277 15570.23 533.81 57201.88 88888.00 2002-10-04 16:33:05.305 277 15570.75 533.19 57201.75 88888.00 2002-10-04 16:33:06.305 277 15571.27 533.81 57202.48 88888.00 2002-10-04 16:33:07.305 277 15572.05 533.31 57202.36 88888.00 2002-10-04 16:33:08.305 277 15572.31 532.94 57202.61 88888.00 2002-10-04 16:33:09.305 277 15572.31 533.81 57202.48 88888.00 2002-10-04 16:33:10.305 277 15572.05 532.70 57203.34 88888.00 2002-10-04 16:33:11.305 277 15571.66 532.08 57202.73 88888.00 2002-10-04 16:33:12.305 277 15571.27 532.32 57203.59 88888.00 2002-10-04 16:33:13.305 277 15572.70 531.95 57203.71 88888.00 2002-10-04 16:33:14.305 277 15574.12 531.95 57203.22 88888.00 2002-10-04 16:33:15.305 277 15574.77 532.32 57203.59 88888.00 2002-10-04 16:33:16.305 277 15575.81 531.95 57203.83 88888.00 2002-10-04 16:33:17.305 277 15576.59 532.70 57203.83 88888.00 2002-10-04 16:33:18.305 277 15576.98 531.95 57203.95 88888.00 2002-10-04 16:33:19.305 277 15578.41 532.70 57203.59 88888.00 2002-10-04 16:33:20.305 277 15577.24 534.68 57203.95 88888.00 2002-10-04 16:33:21.305 277 15576.33 538.39 57204.07 88888.00 2002-10-04 16:33:22.305 277 15574.91 540.62 57204.56 88888.00 2002-10-04 16:33:23.305 277 15574.00 540.62 57203.34 88888.00 2002-10-04 16:33:24.305 277 15574.64 540.00 57203.71 88888.00 2002-10-04 16:33:25.305 277 15573.74 539.75 57203.59 88888.00 2002-10-04 16:33:26.305 277 15573.74 539.63 57204.07 88888.00 2002-10-04 16:33:27.305 277 15573.87 539.63 57203.71 88888.00 2002-10-04 16:33:28.305 277 15572.96 540.62 57204.20 88888.00 2002-10-04 16:33:29.305 277 15572.44 542.85 57203.95 88888.00 2002-10-04 16:33:30.305 277 15572.70 543.10 57203.71 88888.00 2002-10-04 16:33:31.305 277 15571.92 543.22 57203.95 88888.00 2002-10-04 16:33:32.305 277 15571.92 542.73 57203.83 88888.00 2002-10-04 16:33:33.305 277 15571.79 541.98 57203.59 88888.00 2002-10-04 16:33:34.305 277 15571.27 540.50 57204.81 88888.00 2002-10-04 16:33:35.305 277 15571.40 538.76 57204.32 88888.00 2002-10-04 16:33:36.305 277 15571.66 537.03 57203.83 88888.00 2002-10-04 16:33:37.305 277 15572.57 534.31 57204.20 88888.00 2002-10-04 16:33:38.305 277 15572.70 532.82 57204.32 88888.00 2002-10-04 16:33:39.305 277 15573.09 533.07 57204.44 88888.00 2002-10-04 16:33:40.305 277 15573.22 532.32 57204.07 88888.00 2002-10-04 16:33:41.305 277 15573.74 532.57 57204.81 88888.00 2002-10-04 16:33:42.305 277 15574.64 530.96 57203.46 88888.00 2002-10-04 16:33:43.305 277 15574.77 530.09 57204.07 88888.00 2002-10-04 16:33:44.305 277 15574.25 529.60 57204.07 88888.00 2002-10-04 16:33:45.305 277 15575.04 529.10 57203.71 88888.00 2002-10-04 16:33:46.305 277 15574.77 528.86 57203.71 88888.00 2002-10-04 16:33:47.305 277 15574.64 530.84 57203.46 88888.00 2002-10-04 16:33:48.305 277 15574.00 533.56 57203.71 88888.00 2002-10-04 16:33:49.305 277 15573.87 535.42 57203.46 88888.00 2002-10-04 16:33:50.305 277 15573.61 536.29 57203.22 88888.00 2002-10-04 16:33:51.305 277 15573.87 536.04 57202.85 88888.00 2002-10-04 16:33:52.305 277 15574.91 535.05 57202.85 88888.00 2002-10-04 16:33:53.305 277 15574.12 534.68 57203.34 88888.00 2002-10-04 16:33:54.305 277 15574.00 534.31 57202.48 88888.00 2002-10-04 16:33:55.305 277 15574.12 533.31 57203.10 88888.00 2002-10-04 16:33:56.305 277 15574.38 532.32 57202.48 88888.00 2002-10-04 16:33:57.305 277 15573.87 530.84 57202.12 88888.00 2002-10-04 16:33:58.305 277 15573.09 530.34 57202.98 88888.00 2002-10-04 16:33:59.305 277 15573.48 529.72 57203.22 88888.00 2002-10-04 16:34:00.305 277 15574.12 528.98 57202.98 88888.00 2002-10-04 16:34:01.305 277 15573.22 528.73 57202.48 88888.00 2002-10-04 16:34:02.305 277 15573.74 528.36 57203.71 88888.00 2002-10-04 16:34:03.305 277 15573.61 527.62 57203.71 88888.00 2002-10-04 16:34:04.305 277 15573.74 526.63 57203.10 88888.00 2002-10-04 16:34:05.305 277 15573.22 526.01 57203.34 88888.00 2002-10-04 16:34:06.305 277 15573.35 526.38 57203.59 88888.00 2002-10-04 16:34:07.305 277 15573.87 526.01 57203.46 88888.00 2002-10-04 16:34:08.305 277 15574.38 526.25 57202.85 88888.00 2002-10-04 16:34:09.305 277 15574.00 528.24 57203.46 88888.00 2002-10-04 16:34:10.305 277 15572.70 530.34 57203.10 88888.00 2002-10-04 16:34:11.305 277 15572.31 531.21 57202.98 88888.00 2002-10-04 16:34:12.305 277 15572.05 530.96 57202.98 88888.00 2002-10-04 16:34:13.305 277 15572.18 531.21 57202.61 88888.00 2002-10-04 16:34:14.305 277 15572.31 530.59 57202.24 88888.00 2002-10-04 16:34:15.305 277 15572.31 530.09 57202.36 88888.00 2002-10-04 16:34:16.305 277 15572.44 531.58 57201.88 88888.00 2002-10-04 16:34:17.305 277 15572.18 534.68 57202.00 88888.00 2002-10-04 16:34:18.305 277 15571.79 536.04 57201.88 88888.00 2002-10-04 16:34:19.305 277 15571.92 536.78 57201.88 88888.00 2002-10-04 16:34:20.305 277 15571.66 537.53 57202.24 88888.00 2002-10-04 16:34:21.305 277 15572.18 537.28 57202.36 88888.00 2002-10-04 16:34:22.305 277 15572.31 537.53 57201.88 88888.00 2002-10-04 16:34:23.305 277 15572.44 536.91 57202.36 88888.00 2002-10-04 16:34:24.305 277 15573.48 536.16 57201.26 88888.00 2002-10-04 16:34:25.305 277 15574.25 534.80 57202.36 88888.00 2002-10-04 16:34:26.305 277 15575.17 533.31 57202.61 88888.00 2002-10-04 16:34:27.305 277 15574.25 533.93 57202.48 88888.00 2002-10-04 16:34:28.305 277 15574.38 533.31 57201.75 88888.00 2002-10-04 16:34:29.305 277 15575.42 533.56 57202.24 88888.00 2002-10-04 16:34:30.305 277 15575.42 532.45 57201.63 88888.00 2002-10-04 16:34:31.305 277 15575.42 531.95 57202.24 88888.00 2002-10-04 16:34:32.305 277 15576.20 531.46 57201.63 88888.00 2002-10-04 16:34:33.305 277 15576.07 531.95 57202.24 88888.00 2002-10-04 16:34:34.305 277 15576.46 533.93 57201.75 88888.00 2002-10-04 16:34:35.305 277 15576.07 536.16 57201.51 88888.00 2002-10-04 16:34:36.305 277 15575.81 537.28 57201.39 88888.00 2002-10-04 16:34:37.305 277 15575.55 536.78 57201.63 88888.00 2002-10-04 16:34:38.305 277 15575.94 537.03 57201.88 88888.00 2002-10-04 16:34:39.305 277 15576.33 536.29 57202.00 88888.00 2002-10-04 16:34:40.305 277 15576.85 535.67 57201.51 88888.00 2002-10-04 16:34:41.305 277 15577.50 534.92 57201.51 88888.00 2002-10-04 16:34:42.305 277 15578.02 534.31 57201.02 88888.00 2002-10-04 16:34:43.305 277 15579.06 534.43 57201.88 88888.00 2002-10-04 16:34:44.305 277 15579.06 534.18 57200.89 88888.00 2002-10-04 16:34:45.305 277 15579.19 533.44 57201.14 88888.00 2002-10-04 16:34:46.305 277 15580.23 533.56 57200.77 88888.00 2002-10-04 16:34:47.305 277 15580.23 533.69 57201.75 88888.00 2002-10-04 16:34:48.305 277 15579.71 533.07 57200.89 88888.00 2002-10-04 16:34:49.305 277 15579.32 531.70 57201.75 88888.00 2002-10-04 16:34:50.305 277 15579.71 531.83 57202.12 88888.00 2002-10-04 16:34:51.305 277 15581.40 530.96 57201.14 88888.00 2002-10-04 16:34:52.305 277 15580.62 532.70 57201.63 88888.00 2002-10-04 16:34:53.305 277 15580.10 535.30 57200.53 88888.00 2002-10-04 16:34:54.305 277 15581.27 537.15 57201.51 88888.00 2002-10-04 16:34:55.305 277 15580.10 539.38 57200.89 88888.00 2002-10-04 16:34:56.305 277 15579.58 540.75 57200.77 88888.00 2002-10-04 16:34:57.305 277 15579.71 540.62 57201.63 88888.00 2002-10-04 16:34:58.305 277 15579.32 540.00 57200.89 88888.00 2002-10-04 16:34:59.305 277 15579.06 540.37 57201.39 88888.00 2002-10-04 16:35:00.305 277 15579.06 539.75 57202.36 88888.00 2002-10-04 16:35:01.305 277 15579.19 539.63 57201.39 88888.00 2002-10-04 16:35:02.305 277 15577.89 539.01 57201.75 88888.00 2002-10-04 16:35:03.305 277 15578.80 536.78 57201.26 88888.00 2002-10-04 16:35:04.305 277 15579.58 535.92 57201.88 88888.00 2002-10-04 16:35:05.305 277 15579.45 534.55 57201.63 88888.00 2002-10-04 16:35:06.305 277 15580.10 533.07 57201.51 88888.00 2002-10-04 16:35:07.305 277 15580.10 531.95 57201.88 88888.00 2002-10-04 16:35:08.305 277 15579.84 530.84 57201.63 88888.00 2002-10-04 16:35:09.305 277 15581.27 529.85 57201.88 88888.00 2002-10-04 16:35:10.305 277 15581.40 531.09 57202.00 88888.00 2002-10-04 16:35:11.305 277 15581.40 532.32 57201.88 88888.00 2002-10-04 16:35:12.305 277 15582.70 532.82 57202.24 88888.00 2002-10-04 16:35:13.305 277 15582.70 532.94 57202.00 88888.00 2002-10-04 16:35:14.305 277 15582.31 532.82 57201.63 88888.00 2002-10-04 16:35:15.305 277 15582.44 531.83 57202.85 88888.00 2002-10-04 16:35:16.305 277 15582.70 530.96 57201.88 88888.00 2002-10-04 16:35:17.305 277 15583.48 530.22 57203.10 88888.00 2002-10-04 16:35:18.305 277 15582.83 530.34 57202.36 88888.00 2002-10-04 16:35:19.305 277 15582.18 531.33 57202.98 88888.00 2002-10-04 16:35:20.305 277 15581.79 533.19 57203.22 88888.00 2002-10-04 16:35:21.305 277 15581.53 533.56 57202.36 88888.00 2002-10-04 16:35:22.305 277 15581.14 534.43 57202.85 88888.00 2002-10-04 16:35:23.305 277 15580.75 533.93 57203.22 88888.00 2002-10-04 16:35:24.305 277 15580.23 533.69 57202.61 88888.00 2002-10-04 16:35:25.305 277 15580.23 533.31 57202.85 88888.00 2002-10-04 16:35:26.305 277 15580.49 533.19 57202.48 88888.00 2002-10-04 16:35:27.305 277 15580.23 532.57 57202.73 88888.00 2002-10-04 16:35:28.305 277 15579.58 532.45 57202.98 88888.00 2002-10-04 16:35:29.305 277 15580.36 532.57 57202.98 88888.00 2002-10-04 16:35:30.305 277 15580.23 532.70 57203.46 88888.00 2002-10-04 16:35:31.305 277 15579.71 532.70 57203.22 88888.00 2002-10-04 16:35:32.305 277 15580.75 531.83 57204.07 88888.00 2002-10-04 16:35:33.305 277 15580.36 530.96 57204.07 88888.00 2002-10-04 16:35:34.305 277 15579.97 530.34 57204.56 88888.00 2002-10-04 16:35:35.305 277 15579.06 529.48 57204.32 88888.00 2002-10-04 16:35:36.305 277 15579.32 531.09 57203.71 88888.00 2002-10-04 16:35:37.305 277 15579.19 531.70 57204.44 88888.00 2002-10-04 16:35:38.305 277 15579.45 531.46 57204.81 88888.00 2002-10-04 16:35:39.305 277 15580.23 531.58 57204.93 88888.00 2002-10-04 16:35:40.305 277 15580.75 531.46 57204.44 88888.00 2002-10-04 16:35:41.305 277 15579.71 532.32 57205.30 88888.00 2002-10-04 16:35:42.305 277 15581.92 531.46 57205.42 88888.00 2002-10-04 16:35:43.305 277 15581.92 531.09 57204.81 88888.00 2002-10-04 16:35:44.305 277 15581.66 530.47 57204.20 88888.00 2002-10-04 16:35:45.305 277 15582.31 530.22 57204.56 88888.00 2002-10-04 16:35:46.305 277 15582.18 530.22 57204.32 88888.00 2002-10-04 16:35:47.305 277 15582.18 530.47 57204.81 88888.00 2002-10-04 16:35:48.305 277 15581.14 530.96 57204.69 88888.00 2002-10-04 16:35:49.305 277 15581.40 530.47 57205.05 88888.00 2002-10-04 16:35:50.305 277 15581.14 530.71 57205.30 88888.00 2002-10-04 16:35:51.305 277 15580.88 530.34 57205.30 88888.00 2002-10-04 16:35:52.305 277 15581.92 530.47 57205.18 88888.00 2002-10-04 16:35:53.305 277 15582.18 529.97 57205.18 88888.00 2002-10-04 16:35:54.305 277 15582.18 528.86 57205.18 88888.00 2002-10-04 16:35:55.305 277 15581.66 529.72 57205.05 88888.00 2002-10-04 16:35:56.305 277 15581.66 531.46 57205.18 88888.00 2002-10-04 16:35:57.305 277 15579.97 533.81 57204.93 88888.00 2002-10-04 16:35:58.305 277 15579.58 535.30 57204.56 88888.00 2002-10-04 16:35:59.305 277 15579.45 537.53 57204.56 88888.00 2002-10-04 16:36:00.305 277 15578.54 538.14 57204.81 88888.00 2002-10-04 16:36:01.305 277 15578.02 538.89 57204.07 88888.00 2002-10-04 16:36:02.305 277 15576.85 539.01 57204.07 88888.00 2002-10-04 16:36:03.305 277 15577.24 539.01 57203.95 88888.00 2002-10-04 16:36:04.305 277 15576.98 539.26 57204.44 88888.00 2002-10-04 16:36:05.305 277 15576.85 537.65 57204.44 88888.00 2002-10-04 16:36:06.305 277 15576.07 537.77 57203.95 88888.00 2002-10-04 16:36:07.305 277 15575.04 537.03 57203.59 88888.00 2002-10-04 16:36:08.305 277 15574.64 536.53 57204.56 88888.00 2002-10-04 16:36:09.305 277 15574.51 535.92 57203.95 88888.00 2002-10-04 16:36:10.305 277 15574.12 534.55 57204.07 88888.00 2002-10-04 16:36:11.305 277 15574.00 532.94 57203.71 88888.00 2002-10-04 16:36:12.305 277 15574.38 532.70 57203.59 88888.00 2002-10-04 16:36:13.305 277 15573.87 531.21 57203.83 88888.00 2002-10-04 16:36:14.305 277 15572.83 529.85 57203.95 88888.00 2002-10-04 16:36:15.305 277 15572.83 529.60 57203.71 88888.00 2002-10-04 16:36:16.305 277 15572.05 527.99 57203.59 88888.00 2002-10-04 16:36:17.305 277 15571.53 527.62 57203.83 88888.00 2002-10-04 16:36:18.305 277 15571.92 527.37 57204.20 88888.00 2002-10-04 16:36:19.305 277 15571.66 526.38 57203.59 88888.00 2002-10-04 16:36:20.305 277 15572.57 527.37 57203.10 88888.00 2002-10-04 16:36:21.305 277 15573.35 527.86 57203.34 88888.00 2002-10-04 16:36:22.305 277 15574.64 527.74 57203.83 88888.00 2002-10-04 16:36:23.305 277 15574.77 527.62 57203.22 88888.00 2002-10-04 16:36:24.305 277 15575.81 528.48 57203.83 88888.00 2002-10-04 16:36:25.305 277 15575.68 528.24 57203.34 88888.00 2002-10-04 16:36:26.305 277 15576.33 528.11 57203.95 88888.00 2002-10-04 16:36:27.305 277 15576.72 527.00 57204.20 88888.00 2002-10-04 16:36:28.305 277 15577.24 526.87 57204.20 88888.00 2002-10-04 16:36:29.305 277 15578.41 527.00 57205.18 88888.00 2002-10-04 16:36:30.305 277 15578.67 527.86 57204.20 88888.00 2002-10-04 16:36:31.305 277 15579.58 527.86 57204.20 88888.00 2002-10-04 16:36:32.305 277 15579.84 529.97 57204.81 88888.00 2002-10-04 16:36:33.305 277 15580.10 532.70 57204.44 88888.00 2002-10-04 16:36:34.305 277 15580.49 535.30 57204.69 88888.00 2002-10-04 16:36:35.305 277 15581.27 536.53 57204.56 88888.00 2002-10-04 16:36:36.305 277 15582.05 537.03 57204.69 88888.00 2002-10-04 16:36:37.305 277 15583.48 536.04 57204.93 88888.00 2002-10-04 16:36:38.305 277 15583.61 536.16 57205.18 88888.00 2002-10-04 16:36:39.305 277 15585.17 536.78 57205.05 88888.00 2002-10-04 16:36:40.305 277 15585.43 537.90 57206.03 88888.00 2002-10-04 16:36:41.305 277 15585.82 538.76 57205.54 88888.00 2002-10-04 16:36:42.305 277 15586.60 539.63 57205.91 88888.00 2002-10-04 16:36:43.305 277 15586.60 539.38 57205.30 88888.00 2002-10-04 16:36:44.305 277 15587.12 539.14 57206.15 88888.00 2002-10-04 16:36:45.305 277 15587.12 538.76 57206.28 88888.00 2002-10-04 16:36:46.305 277 15587.12 538.39 57205.79 88888.00 2002-10-04 16:36:47.305 277 15587.12 538.39 57206.77 88888.00 2002-10-04 16:36:48.305 277 15587.12 538.27 57206.40 88888.00 2002-10-04 16:36:49.305 277 15587.51 538.76 57206.03 88888.00 2002-10-04 16:36:50.305 277 15588.16 538.52 57206.03 88888.00 2002-10-04 16:36:51.305 277 15588.68 538.89 57206.15 88888.00 2002-10-04 16:36:52.305 277 15588.94 541.12 57205.79 88888.00 2002-10-04 16:36:53.305 277 15588.29 540.87 57205.91 88888.00 2002-10-04 16:36:54.305 277 15588.29 541.36 57205.79 88888.00 2002-10-04 16:36:55.305 277 15587.51 540.87 57206.28 88888.00 2002-10-04 16:36:56.305 277 15586.34 539.51 57205.54 88888.00 2002-10-04 16:36:57.305 277 15586.60 539.88 57205.79 88888.00 2002-10-04 16:36:58.305 277 15587.12 540.00 57206.15 88888.00 2002-10-04 16:36:59.305 277 15586.99 541.12 57206.52 88888.00 2002-10-04 16:37:00.305 277 15586.08 540.00 57206.52 88888.00 2002-10-04 16:37:01.305 277 15586.47 539.51 57205.91 88888.00 2002-10-04 16:37:02.305 277 15587.25 540.25 57206.15 88888.00 2002-10-04 16:37:03.305 277 15587.12 538.14 57205.79 88888.00 2002-10-04 16:37:04.305 277 15587.77 537.65 57205.30 88888.00 2002-10-04 16:37:05.305 277 15588.42 537.28 57206.15 88888.00 2002-10-04 16:37:06.305 277 15588.81 536.16 57205.18 88888.00 2002-10-04 16:37:07.305 277 15589.07 534.80 57206.03 88888.00 2002-10-04 16:37:08.305 277 15589.20 534.31 57205.18 88888.00 2002-10-04 16:37:09.305 277 15588.42 533.69 57206.15 88888.00 2002-10-04 16:37:10.305 277 15588.55 533.69 57205.42 88888.00 2002-10-04 16:37:11.305 277 15588.16 532.82 57205.54 88888.00 2002-10-04 16:37:12.305 277 15589.07 532.70 57205.66 88888.00 2002-10-04 16:37:13.305 277 15588.81 532.20 57205.54 88888.00 2002-10-04 16:37:14.305 277 15589.07 533.93 57205.18 88888.00 2002-10-04 16:37:15.305 277 15588.94 536.91 57205.05 88888.00 2002-10-04 16:37:16.305 277 15588.55 540.25 57205.05 88888.00 2002-10-04 16:37:17.305 277 15587.77 541.36 57205.30 88888.00 2002-10-04 16:37:18.305 277 15586.60 543.47 57205.18 88888.00 2002-10-04 16:37:19.305 277 15586.08 544.46 57204.81 88888.00 2002-10-04 16:37:20.305 277 15585.69 545.58 57205.54 88888.00 2002-10-04 16:37:21.305 277 15586.21 546.20 57205.05 88888.00 2002-10-04 16:37:22.305 277 15585.43 545.70 57205.54 88888.00 2002-10-04 16:37:23.305 277 15585.82 544.46 57205.66 88888.00 2002-10-04 16:37:24.305 277 15586.73 542.73 57205.54 88888.00 2002-10-04 16:37:25.305 277 15586.60 542.11 57206.28 88888.00 2002-10-04 16:37:26.305 277 15586.73 541.12 57205.91 88888.00 2002-10-04 16:37:27.305 277 15586.47 539.26 57206.52 88888.00 2002-10-04 16:37:28.305 277 15586.99 538.52 57206.28 88888.00 2002-10-04 16:37:29.305 277 15588.03 536.53 57205.54 88888.00 2002-10-04 16:37:30.305 277 15589.07 535.92 57207.01 88888.00 2002-10-04 16:37:31.305 277 15588.68 535.67 57206.77 88888.00 2002-10-04 16:37:32.305 277 15589.33 535.79 57206.40 88888.00 2002-10-04 16:37:33.305 277 15588.29 535.92 57206.15 88888.00 2002-10-04 16:37:34.305 277 15589.07 535.54 57206.52 88888.00 2002-10-04 16:37:35.305 277 15589.85 535.67 57206.52 88888.00 2002-10-04 16:37:36.305 277 15589.59 534.55 57206.89 88888.00 2002-10-04 16:37:37.305 277 15589.72 533.81 57206.89 88888.00 2002-10-04 16:37:38.305 277 15589.72 534.31 57206.52 88888.00 2002-10-04 16:37:39.305 277 15589.59 535.42 57206.52 88888.00 2002-10-04 16:37:40.305 277 15589.72 537.40 57207.01 88888.00 2002-10-04 16:37:41.305 277 15589.59 539.51 57207.25 88888.00 2002-10-04 16:37:42.305 277 15588.81 540.50 57206.03 88888.00 2002-10-04 16:37:43.305 277 15588.55 542.36 57206.28 88888.00 2002-10-04 16:37:44.305 277 15588.03 543.22 57206.28 88888.00 2002-10-04 16:37:45.305 277 15587.90 543.10 57206.89 88888.00 2002-10-04 16:37:46.305 277 15587.51 541.86 57207.13 88888.00 2002-10-04 16:37:47.305 277 15587.77 541.61 57206.64 88888.00 2002-10-04 16:37:48.305 277 15589.20 539.51 57207.25 88888.00 2002-10-04 16:37:49.305 277 15588.29 539.38 57206.77 88888.00 2002-10-04 16:37:50.305 277 15588.68 538.14 57207.13 88888.00 2002-10-04 16:37:51.305 277 15588.03 537.90 57207.01 88888.00 2002-10-04 16:37:52.305 277 15588.94 536.66 57207.62 88888.00 2002-10-04 16:37:53.305 277 15588.29 536.16 57206.89 88888.00 2002-10-04 16:37:54.305 277 15588.81 535.17 57207.99 88888.00 2002-10-04 16:37:55.305 277 15587.77 535.17 57207.62 88888.00 2002-10-04 16:37:56.305 277 15587.77 534.55 57207.25 88888.00 2002-10-04 16:37:57.305 277 15587.77 533.56 57207.25 88888.00 2002-10-04 16:37:58.305 277 15587.12 532.08 57207.99 88888.00 2002-10-04 16:37:59.305 277 15587.38 532.32 57207.62 88888.00 2002-10-04 16:38:00.305 277 15588.42 530.34 57208.23 88888.00 2002-10-04 16:38:01.305 277 15587.77 529.60 57207.50 88888.00 2002-10-04 16:38:02.305 277 15588.29 529.85 57208.48 88888.00 2002-10-04 16:38:03.305 277 15586.99 531.58 57207.38 88888.00 2002-10-04 16:38:04.305 277 15586.99 533.69 57208.11 88888.00 2002-10-04 16:38:05.305 277 15586.99 533.31 57207.74 88888.00 2002-10-04 16:38:06.305 277 15586.99 533.31 57206.89 88888.00 2002-10-04 16:38:07.305 277 15585.95 532.08 57207.62 88888.00 2002-10-04 16:38:08.305 277 15586.34 532.45 57207.13 88888.00 2002-10-04 16:38:09.305 277 15585.56 533.19 57208.23 88888.00 2002-10-04 16:38:10.305 277 15586.21 533.93 57207.62 88888.00 2002-10-04 16:38:11.305 277 15585.95 534.43 57207.62 88888.00 2002-10-04 16:38:12.305 277 15586.08 534.43 57207.62 88888.00 2002-10-04 16:38:13.305 277 15585.69 535.17 57207.87 88888.00 2002-10-04 16:38:14.305 277 15585.95 534.18 57207.87 88888.00 2002-10-04 16:38:15.305 277 15585.95 534.55 57207.74 88888.00 2002-10-04 16:38:16.305 277 15585.82 536.29 57207.62 88888.00 2002-10-04 16:38:17.305 277 15586.73 535.42 57207.62 88888.00 2002-10-04 16:38:18.305 277 15586.86 535.67 57207.25 88888.00 2002-10-04 16:38:19.305 277 15586.73 535.54 57207.74 88888.00 2002-10-04 16:38:20.305 277 15586.60 534.31 57208.23 88888.00 2002-10-04 16:38:21.305 277 15587.38 533.69 57208.36 88888.00 2002-10-04 16:38:22.305 277 15587.51 533.19 57207.74 88888.00 2002-10-04 16:38:23.305 277 15587.90 533.31 57207.50 88888.00 2002-10-04 16:38:24.305 277 15588.81 533.44 57208.23 88888.00 2002-10-04 16:38:25.305 277 15588.94 532.45 57207.87 88888.00 2002-10-04 16:38:26.305 277 15589.85 531.95 57207.62 88888.00 2002-10-04 16:38:27.305 277 15589.72 531.21 57208.60 88888.00 2002-10-04 16:38:28.305 277 15590.50 531.58 57208.36 88888.00 2002-10-04 16:38:29.305 277 15591.02 531.70 57208.36 88888.00 2002-10-04 16:38:30.305 277 15591.67 531.33 57208.72 88888.00 2002-10-04 16:38:31.305 277 15592.06 531.83 57209.09 88888.00 2002-10-04 16:38:32.305 277 15591.80 531.95 57208.72 88888.00 2002-10-04 16:38:33.305 277 15592.19 531.58 57208.72 88888.00 2002-10-04 16:38:34.305 277 15591.93 531.70 57208.96 88888.00 2002-10-04 16:38:35.305 277 15592.71 531.95 57208.84 88888.00 2002-10-04 16:38:36.305 277 15591.41 532.45 57208.84 88888.00 2002-10-04 16:38:37.305 277 15592.71 531.83 57208.84 88888.00 2002-10-04 16:38:38.305 277 15592.32 532.70 57209.21 88888.00 2002-10-04 16:38:39.305 277 15591.54 532.82 57208.72 88888.00 2002-10-04 16:38:40.305 277 15592.32 533.93 57209.09 88888.00 2002-10-04 16:38:41.305 277 15593.09 533.56 57208.72 88888.00 2002-10-04 16:38:42.305 277 15592.83 535.05 57209.33 88888.00 2002-10-04 16:38:43.305 277 15593.22 534.92 57209.95 88888.00 2002-10-04 16:38:44.305 277 15592.96 537.40 57209.09 88888.00 2002-10-04 16:38:45.305 277 15592.96 538.39 57209.33 88888.00 2002-10-04 16:38:46.305 277 15592.19 540.00 57209.58 88888.00 2002-10-04 16:38:47.305 277 15592.06 541.86 57209.33 88888.00 2002-10-04 16:38:48.305 277 15592.32 542.48 57208.72 88888.00 2002-10-04 16:38:49.305 277 15591.93 542.11 57209.45 88888.00 2002-10-04 16:38:50.305 277 15592.71 542.36 57209.21 88888.00 2002-10-04 16:38:51.305 277 15594.00 542.36 57210.07 88888.00 2002-10-04 16:38:52.305 277 15594.13 542.98 57209.82 88888.00 2002-10-04 16:38:53.305 277 15594.52 542.60 57209.45 88888.00 2002-10-04 16:38:54.305 277 15595.17 542.23 57210.19 88888.00 2002-10-04 16:38:55.305 277 15595.95 541.61 57209.95 88888.00 2002-10-04 16:38:56.305 277 15596.34 540.62 57210.55 88888.00 2002-10-04 16:38:57.305 277 15596.86 539.75 57211.17 88888.00 2002-10-04 16:38:58.305 277 15596.34 539.01 57211.04 88888.00 2002-10-04 16:38:59.305 277 15596.60 538.76 57210.55 88888.00 2002-10-04 16:39:00.305 277 15597.25 538.52 57211.78 88888.00 2002-10-04 16:39:01.305 277 15597.38 537.53 57212.14 88888.00 2002-10-04 16:39:02.305 277 15597.90 538.14 57211.54 88888.00 2002-10-04 16:39:03.305 277 15597.90 538.02 57212.14 88888.00 2002-10-04 16:39:04.305 277 15598.68 537.65 57211.78 88888.00 2002-10-04 16:39:05.305 277 15598.42 537.53 57212.39 88888.00 2002-10-04 16:39:06.305 277 15598.29 536.66 57212.88 88888.00 2002-10-04 16:39:07.305 277 15598.16 536.29 57213.37 88888.00 2002-10-04 16:39:08.305 277 15598.68 536.29 57212.27 88888.00 2002-10-04 16:39:09.305 277 15599.33 536.04 57212.02 88888.00 2002-10-04 16:39:10.305 277 15599.07 536.41 57212.39 88888.00 2002-10-04 16:39:11.305 277 15598.81 536.78 57213.25 88888.00 2002-10-04 16:39:12.305 277 15599.20 536.16 57213.73 88888.00 2002-10-04 16:39:13.305 277 15599.72 536.66 57213.25 88888.00 2002-10-04 16:39:14.305 277 15598.94 536.16 57213.49 88888.00 2002-10-04 16:39:15.305 277 15598.68 535.92 57213.73 88888.00 2002-10-04 16:39:16.305 277 15599.20 535.54 57213.49 88888.00 2002-10-04 16:39:17.305 277 15598.68 536.16 57213.61 88888.00 2002-10-04 16:39:18.305 277 15598.16 537.15 57213.49 88888.00 2002-10-04 16:39:19.305 277 15598.03 537.15 57212.63 88888.00 2002-10-04 16:39:20.305 277 15597.51 537.15 57213.98 88888.00 2002-10-04 16:39:21.305 277 15597.64 537.28 57213.61 88888.00 2002-10-04 16:39:22.305 277 15596.47 537.15 57213.86 88888.00 2002-10-04 16:39:23.305 277 15596.08 536.78 57213.73 88888.00 2002-10-04 16:39:24.305 277 15594.65 536.91 57213.98 88888.00 2002-10-04 16:39:25.305 277 15595.56 537.53 57213.98 88888.00 2002-10-04 16:39:26.305 277 15594.78 538.89 57213.73 88888.00 2002-10-04 16:39:27.305 277 15593.61 540.13 57214.22 88888.00 2002-10-04 16:39:28.305 277 15593.22 541.24 57213.61 88888.00 2002-10-04 16:39:29.305 277 15592.06 541.74 57214.22 88888.00 2002-10-04 16:39:30.305 277 15591.80 540.99 57214.96 88888.00 2002-10-04 16:39:31.305 277 15592.06 540.87 57214.59 88888.00 2002-10-04 16:39:32.305 277 15592.32 540.25 57214.59 88888.00 2002-10-04 16:39:33.305 277 15592.06 539.75 57214.71 88888.00 2002-10-04 16:39:34.305 277 15592.96 539.14 57214.34 88888.00 2002-10-04 16:39:35.305 277 15593.22 538.39 57215.08 88888.00 2002-10-04 16:39:36.305 277 15592.96 538.39 57214.71 88888.00 2002-10-04 16:39:37.305 277 15592.96 538.27 57215.20 88888.00 2002-10-04 16:39:38.305 277 15593.22 538.39 57214.96 88888.00 2002-10-04 16:39:39.305 277 15593.35 537.90 57214.96 88888.00 2002-10-04 16:39:40.305 277 15594.39 537.65 57215.57 88888.00 2002-10-04 16:39:41.305 277 15593.61 537.53 57215.32 88888.00 2002-10-04 16:39:42.305 277 15593.22 537.40 57215.69 88888.00 2002-10-04 16:39:43.305 277 15593.87 537.65 57216.18 88888.00 2002-10-04 16:39:44.305 277 15594.00 538.64 57215.08 88888.00 2002-10-04 16:39:45.305 277 15593.09 539.63 57215.32 88888.00 2002-10-04 16:39:46.305 277 15592.71 540.87 57214.96 88888.00 2002-10-04 16:39:47.305 277 15592.45 541.61 57215.32 88888.00 2002-10-04 16:39:48.305 277 15592.83 541.74 57215.69 88888.00 2002-10-04 16:39:49.305 277 15591.54 541.74 57215.57 88888.00 2002-10-04 16:39:50.305 277 15591.93 541.24 57215.57 88888.00 2002-10-04 16:39:51.305 277 15591.80 541.36 57216.18 88888.00 2002-10-04 16:39:52.305 277 15591.93 540.50 57216.18 88888.00 2002-10-04 16:39:53.305 277 15591.67 539.26 57216.43 88888.00 2002-10-04 16:39:54.305 277 15591.93 538.02 57216.55 88888.00 2002-10-04 16:39:55.305 277 15591.67 538.02 57216.30 88888.00 2002-10-04 16:39:56.305 277 15591.15 537.65 57216.67 88888.00 2002-10-04 16:39:57.305 277 15590.76 536.91 57216.30 88888.00 2002-10-04 16:39:58.305 277 15590.89 537.03 57216.55 88888.00 2002-10-04 16:39:59.305 277 15590.11 537.28 57216.67 88888.00 2002-10-04 16:40:00.305 277 15589.20 537.40 57216.55 88888.00 2002-10-04 16:40:01.305 277 15589.33 538.14 57215.93 88888.00 2002-10-04 16:40:02.305 277 15588.81 539.51 57216.43 88888.00 2002-10-04 16:40:03.305 277 15588.16 540.87 57215.69 88888.00 2002-10-04 16:40:04.305 277 15586.86 542.36 57215.69 88888.00 2002-10-04 16:40:05.305 277 15587.12 542.48 57215.69 88888.00 2002-10-04 16:40:06.305 277 15586.73 542.60 57215.45 88888.00 2002-10-04 16:40:07.305 277 15587.38 543.35 57216.30 88888.00 2002-10-04 16:40:08.305 277 15587.77 543.35 57215.93 88888.00 2002-10-04 16:40:09.305 277 15588.68 542.98 57215.69 88888.00 2002-10-04 16:40:10.305 277 15589.85 542.23 57216.06 88888.00 2002-10-04 16:40:11.305 277 15590.11 542.36 57215.93 88888.00 2002-10-04 16:40:12.305 277 15590.89 541.86 57215.93 88888.00 2002-10-04 16:40:13.305 277 15589.33 542.98 57216.06 88888.00 2002-10-04 16:40:14.305 277 15589.33 543.97 57216.43 88888.00 2002-10-04 16:40:15.305 277 15589.72 544.96 57215.93 88888.00 2002-10-04 16:40:16.305 277 15588.81 544.21 57216.06 88888.00 2002-10-04 16:40:17.305 277 15588.81 544.34 57215.69 88888.00 2002-10-04 16:40:18.305 277 15589.07 543.97 57215.20 88888.00 2002-10-04 16:40:19.305 277 15588.29 544.34 57215.81 88888.00 2002-10-04 16:40:20.305 277 15588.68 543.22 57215.45 88888.00 2002-10-04 16:40:21.305 277 15589.33 543.35 57215.08 88888.00 2002-10-04 16:40:22.305 277 15589.59 542.85 57216.06 88888.00 2002-10-04 16:40:23.305 277 15590.24 542.48 57215.93 88888.00 2002-10-04 16:40:24.305 277 15590.24 542.98 57216.06 88888.00 2002-10-04 16:40:25.305 277 15590.37 541.98 57215.57 88888.00 2002-10-04 16:40:26.305 277 15590.89 541.49 57215.69 88888.00 2002-10-04 16:40:27.305 277 15591.67 541.24 57215.45 88888.00 2002-10-04 16:40:28.305 277 15592.58 540.62 57215.69 88888.00 2002-10-04 16:40:29.305 277 15592.83 540.87 57214.71 88888.00 2002-10-04 16:40:30.305 277 15592.19 540.87 57215.20 88888.00 2002-10-04 16:40:31.305 277 15591.93 542.36 57215.08 88888.00 2002-10-04 16:40:32.305 277 15591.02 543.47 57214.84 88888.00 2002-10-04 16:40:33.305 277 15590.50 543.35 57215.69 88888.00 2002-10-04 16:40:34.305 277 15590.37 542.60 57215.08 88888.00 2002-10-04 16:40:35.305 277 15590.63 542.36 57215.20 88888.00 2002-10-04 16:40:36.305 277 15591.28 540.99 57214.96 88888.00 2002-10-04 16:40:37.305 277 15592.32 540.50 57214.59 88888.00 2002-10-04 16:40:38.305 277 15592.06 540.50 57214.47 88888.00 2002-10-04 16:40:39.305 277 15592.71 540.99 57215.20 88888.00 2002-10-04 16:40:40.305 277 15591.80 541.49 57214.71 88888.00 2002-10-04 16:40:41.305 277 15593.09 542.23 57214.47 88888.00 2002-10-04 16:40:42.305 277 15593.09 542.23 57214.59 88888.00 2002-10-04 16:40:43.305 277 15592.83 541.98 57215.45 88888.00 2002-10-04 16:40:44.305 277 15592.71 540.99 57214.47 88888.00 2002-10-04 16:40:45.305 277 15593.22 541.12 57214.47 88888.00 2002-10-04 16:40:46.305 277 15593.74 540.13 57214.34 88888.00 2002-10-04 16:40:47.305 277 15593.87 539.88 57215.20 88888.00 2002-10-04 16:40:48.305 277 15594.13 540.13 57215.69 88888.00 2002-10-04 16:40:49.305 277 15595.17 539.51 57214.84 88888.00 2002-10-04 16:40:50.305 277 15595.43 539.63 57214.96 88888.00 2002-10-04 16:40:51.305 277 15596.21 538.52 57216.06 88888.00 2002-10-04 16:40:52.305 277 15595.43 537.77 57216.18 88888.00 2002-10-04 16:40:53.305 277 15595.30 538.89 57216.06 88888.00 2002-10-04 16:40:54.305 277 15595.56 540.00 57215.69 88888.00 2002-10-04 16:40:55.305 277 15596.08 541.12 57216.55 88888.00 2002-10-04 16:40:56.305 277 15595.69 540.62 57216.18 88888.00 2002-10-04 16:40:57.305 277 15596.34 541.61 57216.06 88888.00 2002-10-04 16:40:58.305 277 15596.60 540.25 57216.67 88888.00 2002-10-04 16:40:59.305 277 15596.73 541.12 57216.67 88888.00 2002-10-04 16:41:00.305 277 15596.60 540.13 57216.06 88888.00 2002-10-04 16:41:01.305 277 15597.12 540.62 57216.67 88888.00 2002-10-04 16:41:02.305 277 15596.73 540.13 57217.16 88888.00 2002-10-04 16:41:03.305 277 15596.60 540.13 57216.91 88888.00 2002-10-04 16:41:04.305 277 15596.99 542.36 57217.52 88888.00 2002-10-04 16:41:05.305 277 15596.73 543.47 57217.65 88888.00 2002-10-04 16:41:06.305 277 15597.25 543.97 57217.16 88888.00 2002-10-04 16:41:07.305 277 15596.99 544.09 57217.52 88888.00 2002-10-04 16:41:08.305 277 15597.77 543.97 57217.65 88888.00 2002-10-04 16:41:09.305 277 15597.38 542.98 57218.50 88888.00 2002-10-04 16:41:10.305 277 15598.16 542.60 57218.01 88888.00 2002-10-04 16:41:11.305 277 15598.68 541.49 57218.62 88888.00 2002-10-04 16:41:12.305 277 15599.46 539.75 57218.38 88888.00 2002-10-04 16:41:13.305 277 15598.94 539.51 57219.11 88888.00 2002-10-04 16:41:14.305 277 15600.11 538.14 57218.99 88888.00 2002-10-04 16:41:15.305 277 15599.98 538.14 57219.48 88888.00 2002-10-04 16:41:16.305 277 15599.59 537.03 57219.23 88888.00 2002-10-04 16:41:17.305 277 15601.02 536.29 57219.60 88888.00 2002-10-04 16:41:18.305 277 15601.15 536.53 57219.73 88888.00 2002-10-04 16:41:19.305 277 15601.80 535.17 57219.36 88888.00 2002-10-04 16:41:20.305 277 15601.67 534.68 57220.09 88888.00 2002-10-04 16:41:21.305 277 15601.93 535.17 57220.58 88888.00 2002-10-04 16:41:22.305 277 15601.54 534.68 57220.46 88888.00 2002-10-04 16:41:23.305 277 15601.28 534.43 57219.23 88888.00 2002-10-04 16:41:24.305 277 15601.41 534.31 57219.60 88888.00 2002-10-04 16:41:25.305 277 15601.54 534.31 57219.73 88888.00 2002-10-04 16:41:26.305 277 15600.24 534.43 57219.48 88888.00 2002-10-04 16:41:27.305 277 15600.76 534.55 57220.34 88888.00 2002-10-04 16:41:28.305 277 15601.15 534.43 57219.97 88888.00 2002-10-04 16:41:29.305 277 15601.67 534.92 57219.23 88888.00 2002-10-04 16:41:30.305 277 15601.15 536.16 57219.48 88888.00 2002-10-04 16:41:31.305 277 15602.71 536.91 57220.34 88888.00 2002-10-04 16:41:32.305 277 15602.06 537.77 57219.60 88888.00 2002-10-04 16:41:33.305 277 15602.58 538.14 57220.09 88888.00 2002-10-04 16:41:34.305 277 15602.45 538.02 57219.97 88888.00 2002-10-04 16:41:35.305 277 15602.45 538.52 57219.60 88888.00 2002-10-04 16:41:36.305 277 15604.01 538.64 57219.85 88888.00 2002-10-04 16:41:37.305 277 15603.49 540.62 57219.73 88888.00 2002-10-04 16:41:38.305 277 15604.14 541.61 57219.23 88888.00 2002-10-04 16:41:39.305 277 15603.49 543.22 57220.09 88888.00 2002-10-04 16:41:40.305 277 15603.36 544.21 57219.60 88888.00 2002-10-04 16:41:41.305 277 15601.54 545.33 57220.09 88888.00 2002-10-04 16:41:42.305 277 15601.02 546.32 57220.34 88888.00 2002-10-04 16:41:43.305 277 15600.76 546.94 57220.21 88888.00 2002-10-04 16:41:44.305 277 15601.80 546.69 57219.85 88888.00 2002-10-04 16:41:45.305 277 15601.54 546.94 57220.95 88888.00 2002-10-04 16:41:46.305 277 15602.32 546.57 57220.34 88888.00 2002-10-04 16:41:47.305 277 15602.06 545.58 57220.09 88888.00 2002-10-04 16:41:48.305 277 15602.32 544.09 57221.07 88888.00 2002-10-04 16:41:49.305 277 15602.58 542.85 57220.70 88888.00 2002-10-04 16:41:50.305 277 15602.97 542.48 57220.70 88888.00 2002-10-04 16:41:51.305 277 15602.97 541.61 57220.95 88888.00 2002-10-04 16:41:52.305 277 15602.19 541.86 57220.82 88888.00 2002-10-04 16:41:53.305 277 15602.06 541.74 57220.46 88888.00 2002-10-04 16:41:54.305 277 15601.02 542.73 57220.70 88888.00 2002-10-04 16:41:55.305 277 15601.41 542.98 57220.70 88888.00 2002-10-04 16:41:56.305 277 15600.24 542.11 57220.95 88888.00 2002-10-04 16:41:57.305 277 15600.24 541.86 57220.58 88888.00 2002-10-04 16:41:58.305 277 15600.11 540.99 57221.32 88888.00 2002-10-04 16:41:59.305 277 15600.11 540.13 57221.32 88888.00 2002-10-04 16:42:00.305 277 15600.11 539.51 57220.46 88888.00 2002-10-04 16:42:01.305 277 15600.50 538.52 57221.07 88888.00 2002-10-04 16:42:02.305 277 15599.98 539.01 57221.07 88888.00 2002-10-04 16:42:03.305 277 15600.63 539.63 57220.09 88888.00 2002-10-04 16:42:04.305 277 15599.85 538.64 57220.34 88888.00 2002-10-04 16:42:05.305 277 15600.37 537.28 57219.85 88888.00 2002-10-04 16:42:06.305 277 15599.72 536.78 57220.95 88888.00 2002-10-04 16:42:07.305 277 15599.98 536.16 57220.58 88888.00 2002-10-04 16:42:08.305 277 15599.98 536.04 57220.95 88888.00 2002-10-04 16:42:09.305 277 15599.59 536.78 57220.70 88888.00 2002-10-04 16:42:10.305 277 15599.72 537.15 57220.82 88888.00 2002-10-04 16:42:11.305 277 15599.33 537.77 57220.70 88888.00 2002-10-04 16:42:12.305 277 15599.46 537.28 57220.21 88888.00 2002-10-04 16:42:13.305 277 15600.24 537.65 57220.70 88888.00 2002-10-04 16:42:14.305 277 15600.89 538.39 57219.85 88888.00 2002-10-04 16:42:15.305 277 15599.98 538.14 57220.82 88888.00 2002-10-04 16:42:16.305 277 15600.37 538.27 57220.46 88888.00 2002-10-04 16:42:17.305 277 15600.89 538.27 57220.82 88888.00 2002-10-04 16:42:18.305 277 15600.37 537.28 57221.56 88888.00 2002-10-04 16:42:19.305 277 15601.28 538.02 57221.19 88888.00 2002-10-04 16:42:20.305 277 15601.93 536.91 57221.68 88888.00 2002-10-04 16:42:21.305 277 15601.80 535.92 57221.80 88888.00 2002-10-04 16:42:22.305 277 15602.19 535.92 57221.56 88888.00 2002-10-04 16:42:23.305 277 15602.71 536.53 57222.05 88888.00 2002-10-04 16:42:24.305 277 15602.97 536.66 57222.05 88888.00 2002-10-04 16:42:25.305 277 15603.23 537.65 57222.17 88888.00 2002-10-04 16:42:26.305 277 15604.14 538.02 57222.17 88888.00 2002-10-04 16:42:27.305 277 15605.05 538.39 57222.66 88888.00 2002-10-04 16:42:28.305 277 15605.70 537.53 57222.17 88888.00 2002-10-04 16:42:29.305 277 15605.83 536.78 57222.29 88888.00 2002-10-04 16:42:30.305 277 15606.09 536.66 57222.78 88888.00 2002-10-04 16:42:31.305 277 15607.13 536.78 57223.39 88888.00 2002-10-04 16:42:32.305 277 15608.17 537.15 57223.27 88888.00 2002-10-04 16:42:33.305 277 15607.52 537.53 57223.39 88888.00 2002-10-04 16:42:34.305 277 15608.04 538.39 57222.41 88888.00 2002-10-04 16:42:35.305 277 15608.04 538.89 57222.91 88888.00 2002-10-04 16:42:36.305 277 15607.39 539.75 57223.52 88888.00 2002-10-04 16:42:37.305 277 15607.39 539.01 57223.64 88888.00 2002-10-04 16:42:38.305 277 15607.26 539.01 57223.52 88888.00 2002-10-04 16:42:39.305 277 15608.17 538.76 57223.64 88888.00 2002-10-04 16:42:40.305 277 15607.39 539.26 57223.64 88888.00 2002-10-04 16:42:41.305 277 15607.39 538.02 57223.76 88888.00 2002-10-04 16:42:42.305 277 15607.26 537.65 57223.27 88888.00 2002-10-04 16:42:43.305 277 15608.04 536.29 57223.15 88888.00 2002-10-04 16:42:44.305 277 15607.65 536.53 57223.03 88888.00 2002-10-04 16:42:45.305 277 15608.30 535.92 57223.03 88888.00 2002-10-04 16:42:46.305 277 15607.78 536.04 57223.52 88888.00 2002-10-04 16:42:47.305 277 15607.52 535.67 57223.27 88888.00 2002-10-04 16:42:48.305 277 15608.43 535.17 57223.64 88888.00 2002-10-04 16:42:49.305 277 15608.43 535.42 57223.76 88888.00 2002-10-04 16:42:50.305 277 15607.65 535.42 57223.88 88888.00 2002-10-04 16:42:51.305 277 15607.52 536.41 57223.76 88888.00 2002-10-04 16:42:52.305 277 15607.13 536.41 57223.88 88888.00 2002-10-04 16:42:53.305 277 15607.00 536.53 57223.15 88888.00 2002-10-04 16:42:54.305 277 15607.00 535.92 57223.03 88888.00 2002-10-04 16:42:55.305 277 15607.39 536.04 57223.88 88888.00 2002-10-04 16:42:56.305 277 15607.39 537.15 57223.76 88888.00 2002-10-04 16:42:57.305 277 15608.04 536.41 57223.03 88888.00 2002-10-04 16:42:58.305 277 15607.39 536.41 57222.66 88888.00 2002-10-04 16:42:59.305 277 15607.52 536.53 57222.41 88888.00 2002-10-04 16:43:00.305 277 15607.39 536.29 57222.66 88888.00 2002-10-04 16:43:01.305 277 15608.04 536.78 57222.41 88888.00 2002-10-04 16:43:02.305 277 15607.26 536.29 57222.29 88888.00 2002-10-04 16:43:03.305 277 15607.52 536.91 57221.93 88888.00 2002-10-04 16:43:04.305 277 15606.87 537.28 57222.29 88888.00 2002-10-04 16:43:05.305 277 15607.26 537.40 57222.05 88888.00 2002-10-04 16:43:06.305 277 15607.26 538.76 57221.19 88888.00 2002-10-04 16:43:07.305 277 15606.61 538.64 57221.80 88888.00 2002-10-04 16:43:08.305 277 15606.09 539.14 57222.17 88888.00 2002-10-04 16:43:09.305 277 15605.96 539.75 57222.17 88888.00 2002-10-04 16:43:10.305 277 15605.96 539.63 57221.80 88888.00 2002-10-04 16:43:11.305 277 15605.96 539.51 57222.17 88888.00 2002-10-04 16:43:12.305 277 15605.44 539.75 57221.68 88888.00 2002-10-04 16:43:13.305 277 15606.09 539.26 57221.68 88888.00 2002-10-04 16:43:14.305 277 15606.87 539.51 57222.29 88888.00 2002-10-04 16:43:15.305 277 15605.31 539.01 57222.54 88888.00 2002-10-04 16:43:16.305 277 15606.09 538.27 57222.41 88888.00 2002-10-04 16:43:17.305 277 15606.22 538.39 57222.54 88888.00 2002-10-04 16:43:18.305 277 15605.57 538.52 57222.66 88888.00 2002-10-04 16:43:19.305 277 15606.22 538.52 57222.41 88888.00 2002-10-04 16:43:20.305 277 15605.70 537.40 57222.41 88888.00 2002-10-04 16:43:21.305 277 15605.70 536.66 57222.41 88888.00 2002-10-04 16:43:22.305 277 15606.22 536.66 57223.88 88888.00 2002-10-04 16:43:23.305 277 15605.70 537.03 57223.52 88888.00 2002-10-04 16:43:24.305 277 15605.31 536.91 57224.00 88888.00 2002-10-04 16:43:25.305 277 15605.70 535.79 57223.88 88888.00 2002-10-04 16:43:26.305 277 15605.57 534.80 57223.39 88888.00 2002-10-04 16:43:27.305 277 15605.05 534.06 57223.27 88888.00 2002-10-04 16:43:28.305 277 15605.31 533.19 57223.76 88888.00 2002-10-04 16:43:29.305 277 15604.79 531.95 57223.64 88888.00 2002-10-04 16:43:30.305 277 15605.44 530.96 57224.00 88888.00 2002-10-04 16:43:31.305 277 15604.40 530.22 57224.00 88888.00 2002-10-04 16:43:32.305 277 15604.01 529.72 57223.76 88888.00 2002-10-04 16:43:33.305 277 15603.49 527.99 57224.62 88888.00 2002-10-04 16:43:34.305 277 15602.58 528.11 57223.64 88888.00 2002-10-04 16:43:35.305 277 15602.06 527.62 57224.25 88888.00 2002-10-04 16:43:36.305 277 15601.54 527.49 57223.27 88888.00 2002-10-04 16:43:37.305 277 15601.54 526.13 57223.88 88888.00 2002-10-04 16:43:38.305 277 15600.37 526.87 57222.91 88888.00 2002-10-04 16:43:39.305 277 15599.72 526.75 57223.64 88888.00 2002-10-04 16:43:40.305 277 15598.94 526.25 57223.39 88888.00 2002-10-04 16:43:41.305 277 15597.90 525.76 57222.91 88888.00 2002-10-04 16:43:42.305 277 15597.90 525.51 57223.27 88888.00 2002-10-04 16:43:43.305 277 15596.73 525.76 57222.78 88888.00 2002-10-04 16:43:44.305 277 15596.73 525.02 57222.17 88888.00 2002-10-04 16:43:45.305 277 15595.95 524.40 57222.29 88888.00 2002-10-04 16:43:46.305 277 15596.47 524.52 57221.80 88888.00 2002-10-04 16:43:47.305 277 15595.30 524.77 57222.05 88888.00 2002-10-04 16:43:48.305 277 15594.26 524.64 57221.93 88888.00 2002-10-04 16:43:49.305 277 15594.26 524.64 57221.44 88888.00 2002-10-04 16:43:50.305 277 15594.26 525.51 57221.56 88888.00 2002-10-04 16:43:51.305 277 15593.61 524.89 57221.44 88888.00 2002-10-04 16:43:52.305 277 15593.74 524.77 57221.44 88888.00 2002-10-04 16:43:53.305 277 15593.22 524.89 57220.95 88888.00 2002-10-04 16:43:54.305 277 15592.45 524.89 57221.44 88888.00 2002-10-04 16:43:55.305 277 15592.06 525.02 57220.09 88888.00 2002-10-04 16:43:56.305 277 15592.96 525.02 57220.46 88888.00 2002-10-04 16:43:57.305 277 15592.45 526.01 57220.95 88888.00 2002-10-04 16:43:58.305 277 15592.32 524.77 57220.34 88888.00 2002-10-04 16:43:59.305 277 15591.93 525.26 57220.09 88888.00 2002-10-04 16:44:00.305 277 15591.02 524.64 57220.58 88888.00 2002-10-04 16:44:01.305 277 15590.63 524.03 57220.34 88888.00 2002-10-04 16:44:02.305 277 15590.89 524.15 57221.07 88888.00 2002-10-04 16:44:03.305 277 15591.28 524.64 57220.34 88888.00 2002-10-04 16:44:04.305 277 15590.76 524.03 57219.73 88888.00 2002-10-04 16:44:05.305 277 15589.98 523.78 57220.34 88888.00 2002-10-04 16:44:06.305 277 15590.37 523.65 57220.34 88888.00 2002-10-04 16:44:07.305 277 15590.11 523.65 57219.85 88888.00 2002-10-04 16:44:08.305 277 15590.11 523.65 57220.34 88888.00 2002-10-04 16:44:09.305 277 15589.85 523.41 57220.09 88888.00 2002-10-04 16:44:10.305 277 15589.85 524.03 57219.73 88888.00 2002-10-04 16:44:11.305 277 15590.24 524.40 57220.09 88888.00 2002-10-04 16:44:12.305 277 15590.50 524.03 57219.97 88888.00 2002-10-04 16:44:13.305 277 15590.50 524.27 57220.34 88888.00 2002-10-04 16:44:14.305 277 15589.85 524.03 57220.09 88888.00 2002-10-04 16:44:15.305 277 15590.89 524.89 57220.58 88888.00 2002-10-04 16:44:16.305 277 15591.28 524.64 57220.70 88888.00 2002-10-04 16:44:17.305 277 15591.93 524.77 57219.97 88888.00 2002-10-04 16:44:18.305 277 15592.19 524.27 57220.58 88888.00 2002-10-04 16:44:19.305 277 15592.32 524.40 57219.73 88888.00 2002-10-04 16:44:20.305 277 15592.83 524.64 57220.70 88888.00 2002-10-04 16:44:21.305 277 15593.48 524.52 57220.34 88888.00 2002-10-04 16:44:22.305 277 15594.13 524.52 57220.58 88888.00 2002-10-04 16:44:23.305 277 15594.52 524.52 57220.82 88888.00 2002-10-04 16:44:24.305 277 15595.17 524.52 57220.95 88888.00 2002-10-04 16:44:25.305 277 15596.08 524.89 57219.97 88888.00 2002-10-04 16:44:26.305 277 15596.99 525.88 57220.82 88888.00 2002-10-04 16:44:27.305 277 15597.51 525.14 57221.19 88888.00 2002-10-04 16:44:28.305 277 15598.29 525.76 57220.34 88888.00 2002-10-04 16:44:29.305 277 15598.42 525.26 57220.82 88888.00 2002-10-04 16:44:30.305 277 15599.20 525.64 57221.19 88888.00 2002-10-04 16:44:31.305 277 15599.85 524.77 57221.56 88888.00 2002-10-04 16:44:32.305 277 15599.46 524.77 57222.05 88888.00 2002-10-04 16:44:33.305 277 15599.98 524.52 57221.44 88888.00 2002-10-04 16:44:34.305 277 15599.85 525.26 57220.70 88888.00 2002-10-04 16:44:35.305 277 15600.11 524.89 57221.68 88888.00 2002-10-04 16:44:36.305 277 15600.37 525.14 57221.44 88888.00 2002-10-04 16:44:37.305 277 15600.89 526.13 57221.07 88888.00 2002-10-04 16:44:38.305 277 15600.63 526.63 57221.56 88888.00 2002-10-04 16:44:39.305 277 15601.28 525.88 57221.56 88888.00 2002-10-04 16:44:40.305 277 15601.67 526.01 57222.17 88888.00 2002-10-04 16:44:41.305 277 15601.80 525.88 57222.54 88888.00 2002-10-04 16:44:42.305 277 15601.54 526.50 57222.78 88888.00 2002-10-04 16:44:43.305 277 15602.71 526.50 57221.56 88888.00 2002-10-04 16:44:44.305 277 15602.19 526.87 57222.41 88888.00 2002-10-04 16:44:45.305 277 15601.93 525.88 57221.93 88888.00 2002-10-04 16:44:46.305 277 15602.71 526.01 57222.29 88888.00 2002-10-04 16:44:47.305 277 15603.10 526.01 57222.05 88888.00 2002-10-04 16:44:48.305 277 15603.36 525.26 57222.54 88888.00 2002-10-04 16:44:49.305 277 15603.49 526.50 57222.17 88888.00 2002-10-04 16:44:50.305 277 15604.01 526.38 57222.41 88888.00 2002-10-04 16:44:51.305 277 15604.27 526.38 57222.54 88888.00 2002-10-04 16:44:52.305 277 15604.53 526.38 57222.54 88888.00 2002-10-04 16:44:53.305 277 15605.18 526.01 57222.17 88888.00 2002-10-04 16:44:54.305 277 15604.92 525.26 57223.39 88888.00 2002-10-04 16:44:55.305 277 15606.09 525.26 57223.39 88888.00 2002-10-04 16:44:56.305 277 15605.83 525.51 57223.27 88888.00 2002-10-04 16:44:57.305 277 15605.96 525.02 57223.64 88888.00 2002-10-04 16:44:58.305 277 15605.31 524.77 57223.64 88888.00 2002-10-04 16:44:59.305 277 15605.96 524.77 57224.49 88888.00 2002-10-04 16:45:00.305 277 15605.96 524.89 57223.52 88888.00 2002-10-04 16:45:01.305 277 15606.48 525.39 57224.86 88888.00 2002-10-04 16:45:02.305 277 15607.78 524.89 57223.76 88888.00 2002-10-04 16:45:03.305 277 15607.65 524.64 57224.86 88888.00 2002-10-04 16:45:04.305 277 15607.52 524.89 57224.74 88888.00 2002-10-04 16:45:05.305 277 15607.39 524.64 57224.49 88888.00 2002-10-04 16:45:06.305 277 15607.52 524.15 57224.74 88888.00 2002-10-04 16:45:07.305 277 15607.78 524.03 57224.98 88888.00 2002-10-04 16:45:08.305 277 15607.26 523.90 57225.23 88888.00 2002-10-04 16:45:09.305 277 15607.78 522.42 57225.71 88888.00 2002-10-04 16:45:10.305 277 15607.39 522.79 57225.71 88888.00 2002-10-04 16:45:11.305 277 15607.26 522.17 57225.96 88888.00 2002-10-04 16:45:12.305 277 15607.26 522.17 57226.33 88888.00 2002-10-04 16:45:13.305 277 15608.04 522.54 57226.45 88888.00 2002-10-04 16:45:14.305 277 15608.17 522.66 57226.57 88888.00 2002-10-04 16:45:15.305 277 15608.17 523.41 57226.82 88888.00 2002-10-04 16:45:16.305 277 15608.17 523.28 57226.94 88888.00 2002-10-04 16:45:17.305 277 15608.69 523.28 57227.30 88888.00 2002-10-04 16:45:18.305 277 15608.56 523.28 57226.57 88888.00 2002-10-04 16:45:19.305 277 15608.82 523.16 57227.43 88888.00 2002-10-04 16:45:20.305 277 15609.60 523.03 57227.55 88888.00 2002-10-04 16:45:21.305 277 15608.69 522.42 57228.41 88888.00 2002-10-04 16:45:22.305 277 15609.08 521.92 57228.16 88888.00 2002-10-04 16:45:23.305 277 15609.21 521.05 57228.77 88888.00 2002-10-04 16:45:24.305 277 15608.82 519.81 57227.67 88888.00 2002-10-04 16:45:25.305 277 15609.21 520.06 57228.16 88888.00 2002-10-04 16:45:26.305 277 15609.47 520.31 57228.16 88888.00 2002-10-04 16:45:27.305 277 15609.34 519.81 57229.14 88888.00 2002-10-04 16:45:28.305 277 15609.47 519.81 57228.16 88888.00 2002-10-04 16:45:29.305 277 15608.69 520.19 57228.29 88888.00 2002-10-04 16:45:30.305 277 15608.56 520.19 57229.02 88888.00 2002-10-04 16:45:31.305 277 15608.30 520.19 57229.14 88888.00 2002-10-04 16:45:32.305 277 15608.69 520.56 57228.41 88888.00 2002-10-04 16:45:33.305 277 15608.17 521.80 57228.77 88888.00 2002-10-04 16:45:34.305 277 15607.26 522.04 57228.53 88888.00 2002-10-04 16:45:35.305 277 15607.26 522.54 57228.89 88888.00 2002-10-04 16:45:36.305 277 15607.00 522.91 57228.77 88888.00 2002-10-04 16:45:37.305 277 15607.13 523.16 57228.89 88888.00 2002-10-04 16:45:38.305 277 15606.74 523.03 57228.89 88888.00 2002-10-04 16:45:39.305 277 15605.83 522.91 57228.53 88888.00 2002-10-04 16:45:40.305 277 15605.57 523.28 57228.53 88888.00 2002-10-04 16:45:41.305 277 15605.83 523.16 57228.53 88888.00 2002-10-04 16:45:42.305 277 15605.18 522.91 57229.38 88888.00 2002-10-04 16:45:43.305 277 15605.96 522.79 57228.89 88888.00 2002-10-04 16:45:44.305 277 15604.66 523.65 57229.51 88888.00 2002-10-04 16:45:45.305 277 15605.05 523.28 57228.65 88888.00 2002-10-04 16:45:46.305 277 15605.44 523.16 57228.77 88888.00 2002-10-04 16:45:47.305 277 15606.48 523.78 57228.89 88888.00 2002-10-04 16:45:48.305 277 15606.74 523.16 57228.89 88888.00 2002-10-04 16:45:49.305 277 15605.83 523.28 57228.77 88888.00 2002-10-04 16:45:50.305 277 15606.48 524.40 57228.77 88888.00 2002-10-04 16:45:51.305 277 15605.96 524.77 57228.29 88888.00 2002-10-04 16:45:52.305 277 15606.22 524.27 57228.77 88888.00 2002-10-04 16:45:53.305 277 15606.61 524.64 57228.65 88888.00 2002-10-04 16:45:54.305 277 15606.48 524.27 57228.65 88888.00 2002-10-04 16:45:55.305 277 15606.48 524.64 57228.53 88888.00 2002-10-04 16:45:56.305 277 15606.22 524.64 57229.14 88888.00 2002-10-04 16:45:57.305 277 15605.57 525.02 57228.53 88888.00 2002-10-04 16:45:58.305 277 15605.31 524.64 57228.65 88888.00 2002-10-04 16:45:59.305 277 15605.18 525.64 57229.75 88888.00 2002-10-04 16:46:00.305 277 15605.70 524.89 57228.89 88888.00 2002-10-04 16:46:01.305 277 15605.18 525.76 57228.53 88888.00 2002-10-04 16:46:02.305 277 15604.27 525.26 57229.26 88888.00 2002-10-04 16:46:03.305 277 15604.92 524.77 57229.02 88888.00 2002-10-04 16:46:04.305 277 15604.53 525.02 57229.63 88888.00 2002-10-04 16:46:05.305 277 15604.66 525.26 57229.26 88888.00 2002-10-04 16:46:06.305 277 15605.05 525.64 57228.53 88888.00 2002-10-04 16:46:07.305 277 15603.75 525.14 57228.65 88888.00 2002-10-04 16:46:08.305 277 15604.27 524.52 57228.16 88888.00 2002-10-04 16:46:09.305 277 15604.79 525.76 57227.80 88888.00 2002-10-04 16:46:10.305 277 15604.92 525.14 57229.14 88888.00 2002-10-04 16:46:11.305 277 15604.14 524.89 57228.04 88888.00 2002-10-04 16:46:12.305 277 15605.31 525.14 57227.92 88888.00 2002-10-04 16:46:13.305 277 15605.18 526.13 57228.04 88888.00 2002-10-04 16:46:14.305 277 15604.79 525.26 57228.41 88888.00 2002-10-04 16:46:15.305 277 15605.44 525.64 57229.26 88888.00 2002-10-04 16:46:16.305 277 15605.18 524.89 57228.53 88888.00 2002-10-04 16:46:17.305 277 15605.18 525.26 57228.89 88888.00 2002-10-04 16:46:18.305 277 15605.44 525.39 57227.92 88888.00 2002-10-04 16:46:19.305 277 15605.31 525.39 57228.53 88888.00 2002-10-04 16:46:20.305 277 15605.18 525.64 57227.92 88888.00 2002-10-04 16:46:21.305 277 15605.44 525.51 57228.89 88888.00 2002-10-04 16:46:22.305 277 15605.31 525.76 57228.53 88888.00 2002-10-04 16:46:23.305 277 15605.18 525.76 57228.41 88888.00 2002-10-04 16:46:24.305 277 15605.05 526.50 57227.92 88888.00 2002-10-04 16:46:25.305 277 15604.92 527.62 57228.16 88888.00 2002-10-04 16:46:26.305 277 15604.66 528.73 57228.16 88888.00 2002-10-04 16:46:27.305 277 15604.53 529.72 57227.80 88888.00 2002-10-04 16:46:28.305 277 15604.27 530.47 57227.92 88888.00 2002-10-04 16:46:29.305 277 15603.62 530.84 57227.80 88888.00 2002-10-04 16:46:30.305 277 15603.23 530.71 57228.16 88888.00 2002-10-04 16:46:31.305 277 15604.27 531.83 57227.67 88888.00 2002-10-04 16:46:32.305 277 15603.88 531.95 57227.92 88888.00 2002-10-04 16:46:33.305 277 15603.75 531.83 57227.55 88888.00 2002-10-04 16:46:34.305 277 15604.14 531.70 57227.30 88888.00 2002-10-04 16:46:35.305 277 15604.79 532.20 57227.18 88888.00 2002-10-04 16:46:36.305 277 15604.27 531.46 57227.92 88888.00 2002-10-04 16:46:37.305 277 15604.53 530.96 57227.67 88888.00 2002-10-04 16:46:38.305 277 15604.14 530.34 57228.16 88888.00 2002-10-04 16:46:39.305 277 15604.53 529.10 57228.16 88888.00 2002-10-04 16:46:40.305 277 15604.79 529.10 57228.65 88888.00 2002-10-04 16:46:41.305 277 15605.18 528.48 57228.41 88888.00 2002-10-04 16:46:42.305 277 15605.57 527.62 57228.77 88888.00 2002-10-04 16:46:43.305 277 15605.44 527.62 57228.77 88888.00 2002-10-04 16:46:44.305 277 15605.83 527.25 57228.29 88888.00 2002-10-04 16:46:45.305 277 15605.44 527.62 57229.26 88888.00 2002-10-04 16:46:46.305 277 15605.83 527.12 57228.53 88888.00 2002-10-04 16:46:47.305 277 15606.48 528.11 57228.89 88888.00 2002-10-04 16:46:48.305 277 15606.48 527.25 57228.89 88888.00 2002-10-04 16:46:49.305 277 15606.61 527.00 57228.53 88888.00 2002-10-04 16:46:50.305 277 15606.61 527.37 57229.14 88888.00 2002-10-04 16:46:51.305 277 15607.13 526.87 57228.89 88888.00 2002-10-04 16:46:52.305 277 15607.39 527.37 57228.65 88888.00 2002-10-04 16:46:53.305 277 15607.39 526.38 57228.77 88888.00 2002-10-04 16:46:54.305 277 15607.13 526.75 57228.89 88888.00 2002-10-04 16:46:55.305 277 15607.65 526.87 57229.26 88888.00 2002-10-04 16:46:56.305 277 15606.61 526.87 57228.65 88888.00 2002-10-04 16:46:57.305 277 15607.13 527.49 57229.02 88888.00 2002-10-04 16:46:58.305 277 15607.13 527.62 57228.77 88888.00 2002-10-04 16:46:59.305 277 15606.35 528.48 57229.51 88888.00 2002-10-04 16:47:00.305 277 15606.61 528.48 57229.02 88888.00 2002-10-04 16:47:01.305 277 15605.83 529.97 57229.14 88888.00 2002-10-04 16:47:02.305 277 15606.74 529.85 57229.02 88888.00 2002-10-04 16:47:03.305 277 15606.87 530.71 57229.51 88888.00 2002-10-04 16:47:04.305 277 15605.83 531.33 57228.77 88888.00 2002-10-04 16:47:05.305 277 15606.22 531.33 57228.77 88888.00 2002-10-04 16:47:06.305 277 15606.48 532.32 57228.65 88888.00 2002-10-04 16:47:07.305 277 15606.22 532.70 57228.53 88888.00 2002-10-04 16:47:08.305 277 15606.48 532.94 57228.53 88888.00 2002-10-04 16:47:09.305 277 15606.61 533.81 57228.65 88888.00 2002-10-04 16:47:10.305 277 15606.48 533.81 57228.41 88888.00 2002-10-04 16:47:11.305 277 15606.74 532.94 57228.41 88888.00 2002-10-04 16:47:12.305 277 15606.74 533.19 57229.14 88888.00 2002-10-04 16:47:13.305 277 15607.52 533.44 57229.26 88888.00 2002-10-04 16:47:14.305 277 15607.26 532.94 57229.38 88888.00 2002-10-04 16:47:15.305 277 15606.74 532.32 57229.14 88888.00 2002-10-04 16:47:16.305 277 15607.52 532.70 57229.75 88888.00 2002-10-04 16:47:17.305 277 15607.26 533.07 57229.02 88888.00 2002-10-04 16:47:18.305 277 15607.26 532.57 57229.26 88888.00 2002-10-04 16:47:19.305 277 15608.04 532.57 57230.00 88888.00 2002-10-04 16:47:20.305 277 15608.04 532.08 57229.38 88888.00 2002-10-04 16:47:21.305 277 15607.52 531.95 57229.38 88888.00 2002-10-04 16:47:22.305 277 15607.13 532.32 57229.75 88888.00 2002-10-04 16:47:23.305 277 15608.43 533.19 57230.00 88888.00 2002-10-04 16:47:24.305 277 15607.91 533.81 57229.51 88888.00 2002-10-04 16:47:25.305 277 15608.56 534.92 57230.12 88888.00 2002-10-04 16:47:26.305 277 15608.43 535.17 57229.75 88888.00 2002-10-04 16:47:27.305 277 15607.65 535.67 57230.73 88888.00 2002-10-04 16:47:28.305 277 15607.65 535.92 57230.00 88888.00 2002-10-04 16:47:29.305 277 15607.26 535.67 57230.48 88888.00 2002-10-04 16:47:30.305 277 15607.00 536.29 57230.48 88888.00 2002-10-04 16:47:31.305 277 15607.39 536.04 57230.48 88888.00 2002-10-04 16:47:32.305 277 15607.78 535.92 57230.48 88888.00 2002-10-04 16:47:33.305 277 15607.13 535.17 57230.36 88888.00 2002-10-04 16:47:34.305 277 15608.43 535.17 57230.97 88888.00 2002-10-04 16:47:35.305 277 15608.04 534.55 57231.22 88888.00 2002-10-04 16:47:36.305 277 15608.04 534.55 57231.71 88888.00 2002-10-04 16:47:37.305 277 15607.26 534.92 57231.71 88888.00 2002-10-04 16:47:38.305 277 15607.78 534.68 57231.22 88888.00 2002-10-04 16:47:39.305 277 15607.52 535.42 57231.83 88888.00 2002-10-04 16:47:40.305 277 15606.74 535.67 57231.46 88888.00 2002-10-04 16:47:41.305 277 15606.74 535.92 57231.95 88888.00 2002-10-04 16:47:42.305 277 15606.35 536.29 57232.07 88888.00 2002-10-04 16:47:43.305 277 15607.00 536.29 57231.59 88888.00 2002-10-04 16:47:44.305 277 15606.74 535.92 57231.34 88888.00 2002-10-04 16:47:45.305 277 15606.61 535.54 57231.22 88888.00 2002-10-04 16:47:46.305 277 15606.87 535.05 57231.34 88888.00 2002-10-04 16:47:47.305 277 15607.00 536.04 57231.83 88888.00 2002-10-04 16:47:48.305 277 15607.65 535.42 57231.59 88888.00 2002-10-04 16:47:49.305 277 15606.87 535.30 57231.59 88888.00 2002-10-04 16:47:50.305 277 15607.13 534.80 57231.46 88888.00 2002-10-04 16:47:51.305 277 15606.87 535.17 57231.22 88888.00 2002-10-04 16:47:52.305 277 15606.74 534.92 57231.46 88888.00 2002-10-04 16:47:53.305 277 15606.74 535.30 57231.46 88888.00 2002-10-04 16:47:54.305 277 15606.87 534.92 57230.97 88888.00 2002-10-04 16:47:55.305 277 15606.61 535.05 57231.95 88888.00 2002-10-04 16:47:56.305 277 15606.09 535.17 57231.10 88888.00 2002-10-04 16:47:57.305 277 15606.22 535.17 57231.22 88888.00 2002-10-04 16:47:58.305 277 15605.57 533.93 57231.34 88888.00 2002-10-04 16:47:59.305 277 15604.92 533.07 57230.61 88888.00 2002-10-04 16:48:00.305 277 15604.53 532.45 57231.22 88888.00 2002-10-04 16:48:01.305 277 15605.44 531.95 57231.59 88888.00 2002-10-04 16:48:02.305 277 15605.05 531.83 57230.00 88888.00 2002-10-04 16:48:03.305 277 15604.40 531.95 57230.97 88888.00 2002-10-04 16:48:04.305 277 15604.27 531.58 57231.34 88888.00 2002-10-04 16:48:05.305 277 15603.88 531.83 57230.36 88888.00 2002-10-04 16:48:06.305 277 15603.36 531.46 57230.00 88888.00 2002-10-04 16:48:07.305 277 15602.84 530.96 57230.12 88888.00 2002-10-04 16:48:08.305 277 15603.23 531.09 57230.36 88888.00 2002-10-04 16:48:09.305 277 15602.97 531.95 57230.24 88888.00 2002-10-04 16:48:10.305 277 15602.06 531.09 57229.75 88888.00 2002-10-04 16:48:11.305 277 15603.10 531.21 57230.00 88888.00 2002-10-04 16:48:12.305 277 15602.06 531.58 57229.51 88888.00 2002-10-04 16:48:13.305 277 15601.67 530.59 57230.24 88888.00 2002-10-04 16:48:14.305 277 15602.06 530.47 57229.51 88888.00 2002-10-04 16:48:15.305 277 15601.67 529.97 57229.63 88888.00 2002-10-04 16:48:16.305 277 15602.32 529.72 57229.14 88888.00 2002-10-04 16:48:17.305 277 15601.67 529.85 57229.88 88888.00 2002-10-04 16:48:18.305 277 15601.54 529.72 57229.26 88888.00 2002-10-04 16:48:19.305 277 15601.28 529.48 57229.51 88888.00 2002-10-04 16:48:20.305 277 15601.28 529.23 57229.75 88888.00 2002-10-04 16:48:21.305 277 15600.76 528.61 57229.02 88888.00 2002-10-04 16:48:22.305 277 15600.50 528.61 57228.77 88888.00 2002-10-04 16:48:23.305 277 15600.24 528.61 57228.89 88888.00 2002-10-04 16:48:24.305 277 15600.89 529.35 57228.89 88888.00 2002-10-04 16:48:25.305 277 15601.02 529.60 57229.02 88888.00 2002-10-04 16:48:26.305 277 15601.93 530.47 57228.41 88888.00 2002-10-04 16:48:27.305 277 15601.80 530.71 57229.38 88888.00 2002-10-04 16:48:28.305 277 15603.62 531.09 57228.77 88888.00 2002-10-04 16:48:29.305 277 15604.01 531.70 57229.02 88888.00 2002-10-04 16:48:30.305 277 15603.62 531.70 57228.29 88888.00 2002-10-04 16:48:31.305 277 15603.49 531.70 57228.53 88888.00 2002-10-04 16:48:32.305 277 15603.10 531.09 57228.65 88888.00 2002-10-04 16:48:33.305 277 15603.75 531.33 57229.14 88888.00 2002-10-04 16:48:34.305 277 15604.01 531.83 57228.89 88888.00 2002-10-04 16:48:35.305 277 15603.75 532.32 57228.29 88888.00 2002-10-04 16:48:36.305 277 15603.62 532.45 57229.02 88888.00 2002-10-04 16:48:37.305 277 15603.88 533.56 57229.02 88888.00 2002-10-04 16:48:38.305 277 15603.75 534.80 57228.53 88888.00 2002-10-04 16:48:39.305 277 15604.40 535.67 57228.16 88888.00 2002-10-04 16:48:40.305 277 15604.79 536.16 57228.89 88888.00 2002-10-04 16:48:41.305 277 15605.70 537.40 57229.14 88888.00 2002-10-04 16:48:42.305 277 15605.57 538.27 57229.02 88888.00 2002-10-04 16:48:43.305 277 15606.74 539.38 57228.53 88888.00 2002-10-04 16:48:44.305 277 15607.91 540.00 57228.53 88888.00 2002-10-04 16:48:45.305 277 15608.69 540.50 57229.14 88888.00 2002-10-04 16:48:46.305 277 15609.86 539.63 57229.26 88888.00 2002-10-04 16:48:47.305 277 15609.08 539.26 57229.75 88888.00 2002-10-04 16:48:48.305 277 15609.08 539.26 57229.02 88888.00 2002-10-04 16:48:49.305 277 15609.08 539.01 57229.38 88888.00 2002-10-04 16:48:50.305 277 15608.95 539.51 57229.88 88888.00 2002-10-04 16:48:51.305 277 15608.69 539.51 57228.89 88888.00 2002-10-04 16:48:52.305 277 15608.95 539.88 57229.14 88888.00 2002-10-04 16:48:53.305 277 15608.43 539.63 57228.89 88888.00 2002-10-04 16:48:54.305 277 15609.21 538.76 57229.88 88888.00 2002-10-04 16:48:55.305 277 15608.95 540.25 57229.14 88888.00 2002-10-04 16:48:56.305 277 15609.99 540.37 57228.77 88888.00 2002-10-04 16:48:57.305 277 15608.95 540.50 57228.41 88888.00 2002-10-04 16:48:58.305 277 15609.21 540.62 57228.89 88888.00 2002-10-04 16:48:59.305 277 15609.73 541.24 57229.14 88888.00 2002-10-04 16:49:00.305 277 15607.91 541.98 57227.92 88888.00 2002-10-04 16:49:01.305 277 15608.17 541.24 57228.29 88888.00 2002-10-04 16:49:02.305 277 15607.52 541.24 57227.92 88888.00 2002-10-04 16:49:03.305 277 15607.39 540.25 57228.29 88888.00 2002-10-04 16:49:04.305 277 15606.74 540.13 57228.04 88888.00 2002-10-04 16:49:05.305 277 15607.00 539.63 57227.92 88888.00 2002-10-04 16:49:06.305 277 15606.48 539.26 57227.67 88888.00 2002-10-04 16:49:07.305 277 15607.00 538.14 57227.92 88888.00 2002-10-04 16:49:08.305 277 15606.48 537.53 57227.55 88888.00 2002-10-04 16:49:09.305 277 15607.78 536.66 57227.67 88888.00 2002-10-04 16:49:10.305 277 15608.17 536.41 57227.06 88888.00 2002-10-04 16:49:11.305 277 15607.39 535.92 57226.57 88888.00 2002-10-04 16:49:12.305 277 15608.30 535.79 57227.43 88888.00 2002-10-04 16:49:13.305 277 15607.78 534.06 57227.43 88888.00 2002-10-04 16:49:14.305 277 15607.39 534.43 57227.18 88888.00 2002-10-04 16:49:15.305 277 15606.74 534.18 57227.06 88888.00 2002-10-04 16:49:16.305 277 15607.78 534.55 57227.67 88888.00 2002-10-04 16:49:17.305 277 15607.52 535.05 57227.18 88888.00 2002-10-04 16:49:18.305 277 15608.17 535.30 57227.67 88888.00 2002-10-04 16:49:19.305 277 15607.91 534.06 57227.30 88888.00 2002-10-04 16:49:20.305 277 15608.69 533.69 57227.30 88888.00 2002-10-04 16:49:21.305 277 15608.30 533.44 57227.06 88888.00 2002-10-04 16:49:22.305 277 15607.91 532.70 57227.43 88888.00 2002-10-04 16:49:23.305 277 15607.52 532.32 57228.04 88888.00 2002-10-04 16:49:24.305 277 15607.78 531.33 57227.06 88888.00 2002-10-04 16:49:25.305 277 15607.65 531.09 57227.18 88888.00 2002-10-04 16:49:26.305 277 15607.65 531.09 57227.43 88888.00 2002-10-04 16:49:27.305 277 15607.39 531.46 57226.94 88888.00 2002-10-04 16:49:28.305 277 15607.26 531.33 57227.43 88888.00 2002-10-04 16:49:29.305 277 15607.91 531.21 57227.06 88888.00 2002-10-04 16:49:30.305 277 15607.26 531.09 57227.67 88888.00 2002-10-04 16:49:31.305 277 15607.52 530.71 57226.82 88888.00 2002-10-04 16:49:32.305 277 15607.78 530.71 57227.18 88888.00 2002-10-04 16:49:33.305 277 15607.91 530.71 57227.55 88888.00 2002-10-04 16:49:34.305 277 15607.39 531.33 57226.94 88888.00 2002-10-04 16:49:35.305 277 15606.35 531.58 57227.55 88888.00 2002-10-04 16:49:36.305 277 15607.26 530.84 57227.18 88888.00 2002-10-04 16:49:37.305 277 15607.13 531.09 57227.80 88888.00 2002-10-04 16:49:38.305 277 15606.87 530.96 57227.30 88888.00 2002-10-04 16:49:39.305 277 15606.48 531.33 57227.43 88888.00 2002-10-04 16:49:40.305 277 15606.87 530.96 57227.43 88888.00 2002-10-04 16:49:41.305 277 15605.96 531.09 57227.92 88888.00 2002-10-04 16:49:42.305 277 15606.48 530.34 57227.67 88888.00 2002-10-04 16:49:43.305 277 15605.96 530.22 57228.77 88888.00 2002-10-04 16:49:44.305 277 15606.35 530.22 57228.53 88888.00 2002-10-04 16:49:45.305 277 15606.09 529.60 57228.77 88888.00 2002-10-04 16:49:46.305 277 15606.09 528.86 57228.65 88888.00 2002-10-04 16:49:47.305 277 15606.22 527.99 57228.41 88888.00 2002-10-04 16:49:48.305 277 15605.44 527.00 57229.02 88888.00 2002-10-04 16:49:49.305 277 15606.35 527.00 57228.65 88888.00 2002-10-04 16:49:50.305 277 15605.96 526.75 57229.14 88888.00 2002-10-04 16:49:51.305 277 15606.22 526.75 57229.14 88888.00 2002-10-04 16:49:52.305 277 15606.22 527.12 57228.29 88888.00 2002-10-04 16:49:53.305 277 15605.70 526.75 57228.04 88888.00 2002-10-04 16:49:54.305 277 15606.22 526.87 57229.14 88888.00 2002-10-04 16:49:55.305 277 15605.83 526.13 57228.41 88888.00 2002-10-04 16:49:56.305 277 15605.70 526.13 57229.26 88888.00 2002-10-04 16:49:57.305 277 15606.09 526.25 57228.89 88888.00 2002-10-04 16:49:58.305 277 15606.22 527.25 57229.14 88888.00 2002-10-04 16:49:59.305 277 15605.31 527.62 57228.77 88888.00 2002-10-04 16:50:00.305 277 15605.44 527.99 57228.65 88888.00 2002-10-04 16:50:01.305 277 15605.70 527.74 57228.65 88888.00 2002-10-04 16:50:02.305 277 15606.22 527.62 57228.41 88888.00 2002-10-04 16:50:03.305 277 15605.18 527.86 57229.02 88888.00 2002-10-04 16:50:04.305 277 15606.09 527.86 57228.89 88888.00 2002-10-04 16:50:05.305 277 15606.61 527.62 57228.89 88888.00 2002-10-04 16:50:06.305 277 15607.26 527.00 57229.02 88888.00 2002-10-04 16:50:07.305 277 15608.56 526.25 57229.63 88888.00 2002-10-04 16:50:08.305 277 15609.34 526.25 57228.77 88888.00 2002-10-04 16:50:09.305 277 15608.82 526.25 57229.38 88888.00 2002-10-04 16:50:10.305 277 15608.82 526.38 57229.02 88888.00 2002-10-04 16:50:11.305 277 15608.82 525.64 57229.38 88888.00 2002-10-04 16:50:12.305 277 15608.69 525.76 57229.26 88888.00 2002-10-04 16:50:13.305 277 15608.43 525.76 57229.02 88888.00 2002-10-04 16:50:14.305 277 15608.95 525.88 57229.38 88888.00 2002-10-04 16:50:15.305 277 15609.21 526.87 57229.26 88888.00 2002-10-04 16:50:16.305 277 15608.82 527.62 57229.38 88888.00 2002-10-04 16:50:17.305 277 15608.56 527.49 57229.26 88888.00 2002-10-04 16:50:18.305 277 15608.56 527.86 57228.65 88888.00 2002-10-04 16:50:19.305 277 15609.60 527.49 57228.89 88888.00 2002-10-04 16:50:20.305 277 15608.95 528.73 57229.26 88888.00 2002-10-04 16:50:21.305 277 15608.43 529.10 57230.00 88888.00 2002-10-04 16:50:22.305 277 15608.17 528.86 57229.38 88888.00 2002-10-04 16:50:23.305 277 15607.91 528.73 57229.26 88888.00 2002-10-04 16:50:24.305 277 15607.52 529.35 57229.38 88888.00 2002-10-04 16:50:25.305 277 15608.30 530.09 57229.38 88888.00 2002-10-04 16:50:26.305 277 15607.91 529.35 57229.14 88888.00 2002-10-04 16:50:27.305 277 15607.26 529.48 57229.26 88888.00 2002-10-04 16:50:28.305 277 15607.26 528.86 57229.38 88888.00 2002-10-04 16:50:29.305 277 15606.74 529.10 57228.41 88888.00 2002-10-04 16:50:30.305 277 15606.74 530.22 57229.02 88888.00 2002-10-04 16:50:31.305 277 15606.74 529.85 57228.41 88888.00 2002-10-04 16:50:32.305 277 15606.22 531.09 57228.89 88888.00 2002-10-04 16:50:33.305 277 15606.87 531.58 57228.89 88888.00 2002-10-04 16:50:34.305 277 15606.61 530.84 57228.29 88888.00 2002-10-04 16:50:35.305 277 15605.70 530.34 57228.53 88888.00 2002-10-04 16:50:36.305 277 15604.79 529.72 57228.77 88888.00 2002-10-04 16:50:37.305 277 15604.92 529.48 57228.29 88888.00 2002-10-04 16:50:38.305 277 15604.79 529.23 57228.65 88888.00 2002-10-04 16:50:39.305 277 15604.40 529.97 57228.41 88888.00 2002-10-04 16:50:40.305 277 15603.10 530.22 57228.16 88888.00 2002-10-04 16:50:41.305 277 15603.49 529.60 57228.16 88888.00 2002-10-04 16:50:42.305 277 15603.36 529.72 57227.67 88888.00 2002-10-04 16:50:43.305 277 15602.06 529.72 57227.43 88888.00 2002-10-04 16:50:44.305 277 15601.93 529.97 57227.67 88888.00 2002-10-04 16:50:45.305 277 15602.32 530.09 57227.18 88888.00 2002-10-04 16:50:46.305 277 15602.71 531.09 57227.30 88888.00 2002-10-04 16:50:47.305 277 15602.71 530.09 57227.43 88888.00 2002-10-04 16:50:48.305 277 15602.58 529.35 57227.30 88888.00 2002-10-04 16:50:49.305 277 15602.84 529.23 57227.67 88888.00 2002-10-04 16:50:50.305 277 15602.71 528.36 57227.43 88888.00 2002-10-04 16:50:51.305 277 15602.71 529.10 57227.06 88888.00 2002-10-04 16:50:52.305 277 15603.36 529.97 57227.67 88888.00 2002-10-04 16:50:53.305 277 15603.49 530.96 57226.82 88888.00 2002-10-04 16:50:54.305 277 15604.14 532.70 57227.80 88888.00 2002-10-04 16:50:55.305 277 15603.88 534.31 57226.94 88888.00 2002-10-04 16:50:56.305 277 15603.23 533.81 57227.80 88888.00 2002-10-04 16:50:57.305 277 15603.49 533.93 57226.82 88888.00 2002-10-04 16:50:58.305 277 15604.01 533.56 57228.29 88888.00 2002-10-04 16:50:59.305 277 15604.14 533.31 57227.06 88888.00 2002-10-04 16:51:00.305 277 15604.79 534.43 57228.29 88888.00 2002-10-04 16:51:01.305 277 15603.49 532.82 57228.04 88888.00 2002-10-04 16:51:02.305 277 15603.88 532.82 57228.04 88888.00 2002-10-04 16:51:03.305 277 15604.27 532.08 57228.41 88888.00 2002-10-04 16:51:04.305 277 15604.66 532.20 57228.53 88888.00 2002-10-04 16:51:05.305 277 15604.53 532.57 57227.55 88888.00 2002-10-04 16:51:06.305 277 15604.79 531.46 57227.55 88888.00 2002-10-04 16:51:07.305 277 15604.27 531.58 57228.53 88888.00 2002-10-04 16:51:08.305 277 15604.66 531.33 57227.92 88888.00 2002-10-04 16:51:09.305 277 15604.14 532.20 57228.65 88888.00 2002-10-04 16:51:10.305 277 15605.96 532.94 57228.16 88888.00 2002-10-04 16:51:11.305 277 15605.83 532.57 57228.65 88888.00 2002-10-04 16:51:12.305 277 15606.22 532.82 57228.41 88888.00 2002-10-04 16:51:13.305 277 15607.52 532.70 57228.77 88888.00 2002-10-04 16:51:14.305 277 15607.00 532.57 57229.38 88888.00 2002-10-04 16:51:15.305 277 15607.65 532.94 57228.65 88888.00 2002-10-04 16:51:16.305 277 15606.74 531.58 57229.14 88888.00 2002-10-04 16:51:17.305 277 15608.04 531.58 57229.63 88888.00 2002-10-04 16:51:18.305 277 15608.56 531.21 57229.38 88888.00 2002-10-04 16:51:19.305 277 15608.04 530.22 57229.75 88888.00 2002-10-04 16:51:20.305 277 15607.65 530.59 57229.38 88888.00 2002-10-04 16:51:21.305 277 15608.04 530.96 57229.88 88888.00 2002-10-04 16:51:22.305 277 15608.69 531.09 57230.36 88888.00 2002-10-04 16:51:23.305 277 15608.95 530.96 57229.88 88888.00 2002-10-04 16:51:24.305 277 15608.43 530.84 57230.36 88888.00 2002-10-04 16:51:25.305 277 15609.47 530.59 57230.24 88888.00 2002-10-04 16:51:26.305 277 15609.86 530.84 57230.48 88888.00 2002-10-04 16:51:27.305 277 15609.08 530.59 57230.85 88888.00 2002-10-04 16:51:28.305 277 15608.69 530.84 57230.36 88888.00 2002-10-04 16:51:29.305 277 15608.17 530.96 57231.10 88888.00 2002-10-04 16:51:30.305 277 15608.17 531.33 57231.46 88888.00 2002-10-04 16:51:31.305 277 15608.43 531.58 57231.34 88888.00 2002-10-04 16:51:32.305 277 15607.91 531.83 57231.71 88888.00 2002-10-04 16:51:33.305 277 15608.69 531.95 57231.71 88888.00 2002-10-04 16:51:34.305 277 15607.91 532.57 57231.46 88888.00 2002-10-04 16:51:35.305 277 15608.56 532.45 57231.83 88888.00 2002-10-04 16:51:36.305 277 15608.17 533.07 57232.07 88888.00 2002-10-04 16:51:37.305 277 15608.17 532.70 57232.20 88888.00 2002-10-04 16:51:38.305 277 15609.34 531.95 57231.95 88888.00 2002-10-04 16:51:39.305 277 15609.47 533.93 57232.56 88888.00 2002-10-04 16:51:40.305 277 15609.86 534.55 57232.56 88888.00 2002-10-04 16:51:41.305 277 15610.50 535.67 57232.81 88888.00 2002-10-04 16:51:42.305 277 15610.76 537.03 57232.69 88888.00 2002-10-04 16:51:43.305 277 15611.03 537.77 57232.32 88888.00 2002-10-04 16:51:44.305 277 15611.03 536.53 57232.69 88888.00 2002-10-04 16:51:45.305 277 15611.03 537.28 57233.18 88888.00 2002-10-04 16:51:46.305 277 15610.76 536.16 57233.66 88888.00 2002-10-04 16:51:47.305 277 15610.50 535.92 57233.66 88888.00 2002-10-04 16:51:48.305 277 15610.50 534.92 57234.52 88888.00 2002-10-04 16:51:49.305 277 15609.86 535.17 57233.91 88888.00 2002-10-04 16:51:50.305 277 15609.34 534.80 57233.42 88888.00 2002-10-04 16:51:51.305 277 15609.99 534.68 57233.91 88888.00 2002-10-04 16:51:52.305 277 15609.21 534.55 57233.79 88888.00 2002-10-04 16:51:53.305 277 15609.47 534.43 57234.27 88888.00 2002-10-04 16:51:54.305 277 15609.08 534.18 57234.15 88888.00 2002-10-04 16:51:55.305 277 15608.82 533.93 57234.64 88888.00 2002-10-04 16:51:56.305 277 15608.17 533.07 57233.66 88888.00 2002-10-04 16:51:57.305 277 15608.17 532.57 57233.79 88888.00 2002-10-04 16:51:58.305 277 15607.00 532.32 57233.54 88888.00 2002-10-04 16:51:59.305 277 15607.00 531.95 57233.42 88888.00 2002-10-04 16:52:00.305 277 15605.57 531.83 57233.54 88888.00 2002-10-04 16:52:01.305 277 15605.05 532.20 57234.27 88888.00 2002-10-04 16:52:02.305 277 15604.53 532.20 57233.79 88888.00 2002-10-04 16:52:03.305 277 15605.05 532.70 57234.03 88888.00 2002-10-04 16:52:04.305 277 15604.79 532.94 57233.42 88888.00 2002-10-04 16:52:05.305 277 15604.27 532.82 57233.79 88888.00 2002-10-04 16:52:06.305 277 15603.10 532.70 57233.18 88888.00 2002-10-04 16:52:07.305 277 15603.10 533.07 57232.93 88888.00 2002-10-04 16:52:08.305 277 15602.84 532.20 57232.93 88888.00 2002-10-04 16:52:09.305 277 15602.19 532.08 57233.18 88888.00 2002-10-04 16:52:10.305 277 15601.67 532.32 57233.05 88888.00 2002-10-04 16:52:11.305 277 15601.54 531.83 57232.56 88888.00 2002-10-04 16:52:12.305 277 15601.02 532.32 57232.69 88888.00 2002-10-04 16:52:13.305 277 15600.11 533.07 57232.32 88888.00 2002-10-04 16:52:14.305 277 15599.85 535.42 57232.20 88888.00 2002-10-04 16:52:15.305 277 15600.76 536.04 57231.59 88888.00 2002-10-04 16:52:16.305 277 15600.11 536.41 57231.71 88888.00 2002-10-04 16:52:17.305 277 15600.37 537.03 57231.83 88888.00 2002-10-04 16:52:18.305 277 15601.15 537.40 57232.20 88888.00 2002-10-04 16:52:19.305 277 15601.28 537.65 57231.83 88888.00 2002-10-04 16:52:20.305 277 15601.15 537.28 57231.59 88888.00 2002-10-04 16:52:21.305 277 15600.37 536.16 57231.83 88888.00 2002-10-04 16:52:22.305 277 15600.37 536.04 57232.56 88888.00 2002-10-04 16:52:23.305 277 15600.11 535.54 57232.20 88888.00 2002-10-04 16:52:24.305 277 15600.37 535.67 57231.71 88888.00 2002-10-04 16:52:25.305 277 15600.11 534.80 57231.71 88888.00 2002-10-04 16:52:26.305 277 15600.11 535.54 57231.46 88888.00 2002-10-04 16:52:27.305 277 15598.55 535.42 57232.32 88888.00 2002-10-04 16:52:28.305 277 15598.81 535.92 57232.20 88888.00 2002-10-04 16:52:29.305 277 15598.42 536.78 57231.59 88888.00 2002-10-04 16:52:30.305 277 15598.16 536.29 57231.59 88888.00 2002-10-04 16:52:31.305 277 15597.64 535.42 57231.95 88888.00 2002-10-04 16:52:32.305 277 15597.77 535.17 57231.83 88888.00 2002-10-04 16:52:33.305 277 15596.99 535.30 57231.59 88888.00 2002-10-04 16:52:34.305 277 15596.99 536.04 57231.34 88888.00 2002-10-04 16:52:35.305 277 15597.90 536.78 57230.61 88888.00 2002-10-04 16:52:36.305 277 15599.20 536.91 57230.73 88888.00 2002-10-04 16:52:37.305 277 15597.90 536.29 57230.73 88888.00 2002-10-04 16:52:38.305 277 15597.90 535.67 57231.59 88888.00 2002-10-04 16:52:39.305 277 15597.38 534.80 57231.95 88888.00 2002-10-04 16:52:40.305 277 15597.12 534.06 57230.85 88888.00 2002-10-04 16:52:41.305 277 15596.60 534.18 57230.85 88888.00 2002-10-04 16:52:42.305 277 15596.99 534.18 57231.46 88888.00 2002-10-04 16:52:43.305 277 15596.08 533.69 57231.59 88888.00 2002-10-04 16:52:44.305 277 15595.82 533.31 57231.10 88888.00 2002-10-04 16:52:45.305 277 15595.43 534.18 57231.95 88888.00 2002-10-04 16:52:46.305 277 15594.78 534.92 57231.59 88888.00 2002-10-04 16:52:47.305 277 15595.69 536.04 57231.22 88888.00 2002-10-04 16:52:48.305 277 15595.69 537.03 57230.85 88888.00 2002-10-04 16:52:49.305 277 15596.73 538.02 57230.61 88888.00 2002-10-04 16:52:50.305 277 15595.82 536.66 57230.97 88888.00 2002-10-04 16:52:51.305 277 15596.73 537.15 57230.61 88888.00 2002-10-04 16:52:52.305 277 15597.64 537.40 57230.73 88888.00 2002-10-04 16:52:53.305 277 15596.47 536.29 57231.34 88888.00 2002-10-04 16:52:54.305 277 15597.12 536.16 57231.22 88888.00 2002-10-04 16:52:55.305 277 15596.73 535.17 57231.10 88888.00 2002-10-04 16:52:56.305 277 15596.21 534.43 57231.22 88888.00 2002-10-04 16:52:57.305 277 15595.56 532.82 57230.61 88888.00 2002-10-04 16:52:58.305 277 15595.30 532.82 57231.22 88888.00 2002-10-04 16:52:59.305 277 15594.52 532.32 57230.61 88888.00 2002-10-04 16:53:00.305 277 15595.04 532.57 57230.61 88888.00 2002-10-04 16:53:01.305 277 15594.26 533.19 57230.00 88888.00 2002-10-04 16:53:02.305 277 15595.17 533.31 57230.00 88888.00 2002-10-04 16:53:03.305 277 15594.52 533.69 57230.36 88888.00 2002-10-04 16:53:04.305 277 15594.00 533.56 57230.00 88888.00 2002-10-04 16:53:05.305 277 15594.13 533.07 57230.48 88888.00 2002-10-04 16:53:06.305 277 15594.13 534.06 57230.61 88888.00 2002-10-04 16:53:07.305 277 15594.26 536.16 57229.88 88888.00 2002-10-04 16:53:08.305 277 15594.91 535.79 57230.48 88888.00 2002-10-04 16:53:09.305 277 15594.65 535.92 57231.10 88888.00 2002-10-04 16:53:10.305 277 15594.39 535.92 57230.73 88888.00 2002-10-04 16:53:11.305 277 15593.74 534.92 57229.88 88888.00 2002-10-04 16:53:12.305 277 15593.09 535.67 57230.12 88888.00 2002-10-04 16:53:13.305 277 15593.35 535.67 57230.24 88888.00 2002-10-04 16:53:14.305 277 15592.19 534.92 57230.61 88888.00 2002-10-04 16:53:15.305 277 15592.96 534.92 57230.36 88888.00 2002-10-04 16:53:16.305 277 15592.32 534.31 57230.00 88888.00 2002-10-04 16:53:17.305 277 15591.93 534.55 57230.61 88888.00 2002-10-04 16:53:18.305 277 15591.15 534.18 57230.00 88888.00 2002-10-04 16:53:19.305 277 15592.06 534.06 57230.61 88888.00 2002-10-04 16:53:20.305 277 15591.93 534.92 57230.73 88888.00 2002-10-04 16:53:21.305 277 15591.80 534.55 57230.97 88888.00 2002-10-04 16:53:22.305 277 15591.41 533.44 57229.88 88888.00 2002-10-04 16:53:23.305 277 15590.63 533.81 57230.73 88888.00 2002-10-04 16:53:24.305 277 15589.07 532.82 57229.88 88888.00 2002-10-04 16:53:25.305 277 15587.90 533.31 57230.00 88888.00 2002-10-04 16:53:26.305 277 15588.03 533.19 57230.00 88888.00 2002-10-04 16:53:27.305 277 15587.38 533.07 57230.24 88888.00 2002-10-04 16:53:28.305 277 15586.99 532.94 57230.00 88888.00 2002-10-04 16:53:29.305 277 15586.47 532.08 57229.63 88888.00 2002-10-04 16:53:30.305 277 15586.99 531.83 57229.14 88888.00 2002-10-04 16:53:31.305 277 15586.60 532.82 57229.14 88888.00 2002-10-04 16:53:32.305 277 15586.60 533.31 57229.26 88888.00 2002-10-04 16:53:33.305 277 15587.12 533.93 57228.77 88888.00 2002-10-04 16:53:34.305 277 15587.77 534.18 57229.14 88888.00 2002-10-04 16:53:35.305 277 15587.25 533.44 57229.26 88888.00 2002-10-04 16:53:36.305 277 15586.99 533.44 57228.65 88888.00 2002-10-04 16:53:37.305 277 15586.99 533.44 57229.88 88888.00 2002-10-04 16:53:38.305 277 15586.99 533.31 57229.14 88888.00 2002-10-04 16:53:39.305 277 15587.12 533.31 57229.63 88888.00 2002-10-04 16:53:40.305 277 15586.60 532.57 57228.77 88888.00 2002-10-04 16:53:41.305 277 15587.38 533.56 57229.38 88888.00 2002-10-04 16:53:42.305 277 15587.38 532.57 57229.75 88888.00 2002-10-04 16:53:43.305 277 15587.25 533.31 57230.00 88888.00 2002-10-04 16:53:44.305 277 15587.38 532.70 57229.88 88888.00 2002-10-04 16:53:45.305 277 15589.07 532.70 57229.63 88888.00 2002-10-04 16:53:46.305 277 15589.07 531.70 57230.61 88888.00 2002-10-04 16:53:47.305 277 15589.98 530.59 57230.36 88888.00 2002-10-04 16:53:48.305 277 15590.50 531.09 57230.97 88888.00 2002-10-04 16:53:49.305 277 15590.50 530.09 57231.34 88888.00 2002-10-04 16:53:50.305 277 15591.54 529.48 57230.85 88888.00 2002-10-04 16:53:51.305 277 15591.67 528.48 57231.34 88888.00 2002-10-04 16:53:52.305 277 15592.19 528.36 57231.46 88888.00 2002-10-04 16:53:53.305 277 15591.28 527.25 57231.34 88888.00 2002-10-04 16:53:54.305 277 15591.28 527.62 57232.20 88888.00 2002-10-04 16:53:55.305 277 15590.63 527.99 57232.20 88888.00 2002-10-04 16:53:56.305 277 15590.76 527.49 57232.20 88888.00 2002-10-04 16:53:57.305 277 15589.46 527.37 57231.71 88888.00 2002-10-04 16:53:58.305 277 15589.85 526.75 57231.59 88888.00 2002-10-04 16:53:59.305 277 15588.94 527.00 57232.20 88888.00 2002-10-04 16:54:00.305 277 15588.68 526.75 57232.44 88888.00 2002-10-04 16:54:01.305 277 15588.42 526.38 57231.46 88888.00 2002-10-04 16:54:02.305 277 15587.38 527.12 57231.46 88888.00 2002-10-04 16:54:03.305 277 15587.25 528.11 57231.46 88888.00 2002-10-04 16:54:04.305 277 15587.64 527.62 57232.20 88888.00 2002-10-04 16:54:05.305 277 15586.47 528.24 57231.71 88888.00 2002-10-04 16:54:06.305 277 15586.60 528.86 57231.83 88888.00 2002-10-04 16:54:07.305 277 15585.82 529.97 57231.59 88888.00 2002-10-04 16:54:08.305 277 15585.56 530.47 57231.95 88888.00 2002-10-04 16:54:09.305 277 15585.69 530.59 57230.85 88888.00 2002-10-04 16:54:10.305 277 15586.08 531.58 57231.59 88888.00 2002-10-04 16:54:11.305 277 15585.30 531.09 57231.95 88888.00 2002-10-04 16:54:12.305 277 15586.47 531.58 57231.22 88888.00 2002-10-04 16:54:13.305 277 15586.86 531.83 57231.59 88888.00 2002-10-04 16:54:14.305 277 15586.60 532.20 57231.83 88888.00 2002-10-04 16:54:15.305 277 15586.73 533.93 57231.22 88888.00 2002-10-04 16:54:16.305 277 15587.77 533.93 57230.85 88888.00 2002-10-04 16:54:17.305 277 15588.42 535.05 57230.61 88888.00 2002-10-04 16:54:18.305 277 15587.90 535.54 57231.59 88888.00 2002-10-04 16:54:19.305 277 15587.90 535.54 57231.59 88888.00 2002-10-04 16:54:20.305 277 15588.81 534.92 57232.07 88888.00 2002-10-04 16:54:21.305 277 15588.94 535.05 57231.34 88888.00 2002-10-04 16:54:22.305 277 15589.59 535.92 57231.71 88888.00 2002-10-04 16:54:23.305 277 15589.72 534.92 57231.71 88888.00 2002-10-04 16:54:24.305 277 15591.80 535.17 57232.56 88888.00 2002-10-04 16:54:25.305 277 15592.06 534.92 57232.56 88888.00 2002-10-04 16:54:26.305 277 15592.06 535.79 57232.69 88888.00 2002-10-04 16:54:27.305 277 15593.35 535.42 57232.44 88888.00 2002-10-04 16:54:28.305 277 15592.83 536.04 57232.69 88888.00 2002-10-04 16:54:29.305 277 15593.87 536.91 57233.05 88888.00 2002-10-04 16:54:30.305 277 15594.52 536.66 57233.42 88888.00 2002-10-04 16:54:31.305 277 15594.52 536.66 57233.18 88888.00 2002-10-04 16:54:32.305 277 15595.17 537.53 57233.66 88888.00 2002-10-04 16:54:33.305 277 15595.82 538.27 57233.91 88888.00 2002-10-04 16:54:34.305 277 15596.21 537.40 57233.79 88888.00 2002-10-04 16:54:35.305 277 15596.73 537.28 57234.27 88888.00 2002-10-04 16:54:36.305 277 15596.73 537.15 57234.40 88888.00 2002-10-04 16:54:37.305 277 15597.38 537.77 57235.01 88888.00 2002-10-04 16:54:38.305 277 15596.99 537.77 57235.25 88888.00 2002-10-04 16:54:39.305 277 15597.25 536.78 57235.50 88888.00 2002-10-04 16:54:40.305 277 15598.55 536.78 57235.50 88888.00 2002-10-04 16:54:41.305 277 15597.90 536.29 57235.62 88888.00 2002-10-04 16:54:42.305 277 15598.68 535.79 57236.48 88888.00 2002-10-04 16:54:43.305 277 15598.81 535.30 57236.60 88888.00 2002-10-04 16:54:44.305 277 15599.33 536.16 57236.60 88888.00 2002-10-04 16:54:45.305 277 15599.33 536.16 57236.60 88888.00 2002-10-04 16:54:46.305 277 15600.24 536.29 57236.48 88888.00 2002-10-04 16:54:47.305 277 15599.20 536.16 57236.84 88888.00 2002-10-04 16:54:48.305 277 15599.72 535.42 57236.84 88888.00 2002-10-04 16:54:49.305 277 15600.63 535.67 57237.58 88888.00 2002-10-04 16:54:50.305 277 15600.63 535.42 57237.70 88888.00 2002-10-04 16:54:51.305 277 15601.15 534.31 57238.31 88888.00 2002-10-04 16:54:52.305 277 15601.80 535.17 57238.07 88888.00 2002-10-04 16:54:53.305 277 15601.80 533.31 57238.07 88888.00 2002-10-04 16:54:54.305 277 15602.32 533.69 57238.19 88888.00 2002-10-04 16:54:55.305 277 15602.06 533.07 57238.68 88888.00 2002-10-04 16:54:56.305 277 15602.19 532.94 57239.04 88888.00 2002-10-04 16:54:57.305 277 15601.67 532.45 57239.78 88888.00 2002-10-04 16:54:58.305 277 15601.93 532.32 57239.29 88888.00 2002-10-04 16:54:59.305 277 15602.32 532.82 57240.14 88888.00 2002-10-04 16:55:00.305 277 15603.10 532.82 57239.16 88888.00 2002-10-04 16:55:01.305 277 15603.23 532.82 57240.39 88888.00 2002-10-04 16:55:02.305 277 15603.75 532.94 57240.39 88888.00 2002-10-04 16:55:03.305 277 15604.14 534.06 57240.14 88888.00 2002-10-04 16:55:04.305 277 15604.14 533.19 57239.90 88888.00 2002-10-04 16:55:05.305 277 15605.44 533.56 57241.25 88888.00 2002-10-04 16:55:06.305 277 15605.70 534.43 57241.49 88888.00 2002-10-04 16:55:07.305 277 15605.96 533.19 57241.86 88888.00 2002-10-04 16:55:08.305 277 15605.96 532.70 57242.34 88888.00 2002-10-04 16:55:09.305 277 15605.70 533.07 57242.71 88888.00 2002-10-04 16:55:10.305 277 15606.35 533.19 57243.08 88888.00 2002-10-04 16:55:11.305 277 15606.35 533.31 57242.71 88888.00 2002-10-04 16:55:12.305 277 15605.96 532.45 57243.20 88888.00 2002-10-04 16:55:13.305 277 15605.70 532.70 57242.96 88888.00 2002-10-04 16:55:14.305 277 15605.70 531.70 57243.32 88888.00 2002-10-04 16:55:15.305 277 15605.96 531.95 57243.20 88888.00 2002-10-04 16:55:16.305 277 15605.44 531.70 57244.30 88888.00 2002-10-04 16:55:17.305 277 15605.57 531.70 57244.05 88888.00 2002-10-04 16:55:18.305 277 15604.79 532.70 57243.69 88888.00 2002-10-04 16:55:19.305 277 15605.70 532.20 57243.93 88888.00 2002-10-04 16:55:20.305 277 15605.57 532.20 57243.32 88888.00 2002-10-04 16:55:21.305 277 15605.83 530.84 57244.67 88888.00 2002-10-04 16:55:22.305 277 15604.92 530.96 57244.18 88888.00 2002-10-04 16:55:23.305 277 15605.44 531.83 57245.28 88888.00 2002-10-04 16:55:24.305 277 15605.18 530.96 57244.55 88888.00 2002-10-04 16:55:25.305 277 15605.05 530.59 57244.42 88888.00 2002-10-04 16:55:26.305 277 15604.79 530.47 57245.16 88888.00 2002-10-04 16:55:27.305 277 15604.53 530.71 57245.28 88888.00 2002-10-04 16:55:28.305 277 15603.88 530.71 57244.55 88888.00 2002-10-04 16:55:29.305 277 15602.71 530.22 57244.67 88888.00 2002-10-04 16:55:30.305 277 15602.32 531.70 57245.04 88888.00 2002-10-04 16:55:31.305 277 15601.41 532.20 57244.67 88888.00 2002-10-04 16:55:32.305 277 15601.80 532.32 57244.18 88888.00 2002-10-04 16:55:33.305 277 15602.19 533.31 57244.91 88888.00 2002-10-04 16:55:34.305 277 15601.54 532.45 57244.55 88888.00 2002-10-04 16:55:35.305 277 15601.54 531.70 57244.67 88888.00 2002-10-04 16:55:36.305 277 15601.02 532.20 57244.18 88888.00 2002-10-04 16:55:37.305 277 15600.76 532.20 57244.30 88888.00 2002-10-04 16:55:38.305 277 15601.41 533.31 57245.16 88888.00 2002-10-04 16:55:39.305 277 15601.93 533.93 57244.67 88888.00 2002-10-04 16:55:40.305 277 15600.76 534.68 57244.42 88888.00 2002-10-04 16:55:41.305 277 15601.15 533.93 57244.55 88888.00 2002-10-04 16:55:42.305 277 15601.28 533.69 57244.05 88888.00 2002-10-04 16:55:43.305 277 15600.89 533.56 57244.67 88888.00 2002-10-04 16:55:44.305 277 15599.85 533.19 57244.30 88888.00 2002-10-04 16:55:45.305 277 15598.94 532.57 57243.93 88888.00 2002-10-04 16:55:46.305 277 15598.16 532.82 57244.18 88888.00 2002-10-04 16:55:47.305 277 15598.68 532.20 57244.30 88888.00 2002-10-04 16:55:48.305 277 15597.90 531.70 57243.57 88888.00 2002-10-04 16:55:49.305 277 15597.64 531.70 57243.20 88888.00 2002-10-04 16:55:50.305 277 15596.99 531.46 57243.45 88888.00 2002-10-04 16:55:51.305 277 15596.73 531.33 57242.71 88888.00 2002-10-04 16:55:52.305 277 15597.38 530.71 57243.20 88888.00 2002-10-04 16:55:53.305 277 15595.30 530.22 57242.96 88888.00 2002-10-04 16:55:54.305 277 15595.43 529.85 57242.71 88888.00 2002-10-04 16:55:55.305 277 15595.30 530.34 57242.59 88888.00 2002-10-04 16:55:56.305 277 15594.65 530.59 57242.34 88888.00 2002-10-04 16:55:57.305 277 15594.52 530.09 57242.71 88888.00 2002-10-04 16:55:58.305 277 15594.26 528.73 57242.34 88888.00 2002-10-04 16:55:59.305 277 15594.52 528.98 57242.47 88888.00 2002-10-04 16:56:00.305 277 15594.91 528.24 57242.71 88888.00 2002-10-04 16:56:01.305 277 15594.26 528.24 57241.86 88888.00 2002-10-04 16:56:02.305 277 15594.39 528.24 57241.49 88888.00 2002-10-04 16:56:03.305 277 15594.65 528.24 57242.34 88888.00 2002-10-04 16:56:04.305 277 15593.87 527.62 57241.73 88888.00 2002-10-04 16:56:05.305 277 15594.39 526.75 57241.73 88888.00 2002-10-04 16:56:06.305 277 15594.65 527.37 57241.25 88888.00 2002-10-04 16:56:07.305 277 15594.52 526.75 57241.49 88888.00 2002-10-04 16:56:08.305 277 15594.52 526.75 57241.25 88888.00 2002-10-04 16:56:09.305 277 15594.26 527.00 57241.25 88888.00 2002-10-04 16:56:10.305 277 15593.87 526.75 57241.37 88888.00 2002-10-04 16:56:11.305 277 15594.78 525.39 57241.49 88888.00 2002-10-04 16:56:12.305 277 15594.00 526.01 57241.37 88888.00 2002-10-04 16:56:13.305 277 15593.09 526.01 57241.37 88888.00 2002-10-04 16:56:14.305 277 15594.65 525.64 57240.88 88888.00 2002-10-04 16:56:15.305 277 15593.22 525.14 57240.88 88888.00 2002-10-04 16:56:16.305 277 15594.52 524.89 57240.88 88888.00 2002-10-04 16:56:17.305 277 15593.74 524.64 57240.63 88888.00 2002-10-04 16:56:18.305 277 15593.48 525.02 57241.12 88888.00 2002-10-04 16:56:19.305 277 15594.13 524.77 57241.61 88888.00 2002-10-04 16:56:20.305 277 15593.61 525.39 57241.12 88888.00 2002-10-04 16:56:21.305 277 15593.87 525.26 57240.75 88888.00 2002-10-04 16:56:22.305 277 15594.26 525.26 57241.98 88888.00 2002-10-04 16:56:23.305 277 15593.61 524.77 57241.00 88888.00 2002-10-04 16:56:24.305 277 15593.48 525.14 57241.25 88888.00 2002-10-04 16:56:25.305 277 15593.35 525.26 57241.00 88888.00 2002-10-04 16:56:26.305 277 15592.71 525.26 57241.49 88888.00 2002-10-04 16:56:27.305 277 15592.06 526.25 57241.49 88888.00 2002-10-04 16:56:28.305 277 15591.80 525.88 57241.86 88888.00 2002-10-04 16:56:29.305 277 15592.32 526.87 57241.25 88888.00 2002-10-04 16:56:30.305 277 15591.80 527.49 57240.51 88888.00 2002-10-04 16:56:31.305 277 15591.80 527.74 57241.25 88888.00 2002-10-04 16:56:32.305 277 15591.41 527.99 57241.00 88888.00 2002-10-04 16:56:33.305 277 15591.15 528.73 57240.88 88888.00 2002-10-04 16:56:34.305 277 15590.63 528.73 57240.51 88888.00 2002-10-04 16:56:35.305 277 15590.37 529.10 57240.51 88888.00 2002-10-04 16:56:36.305 277 15589.85 529.10 57240.27 88888.00 2002-10-04 16:56:37.305 277 15589.20 529.35 57240.51 88888.00 2002-10-04 16:56:38.305 277 15589.20 529.35 57240.75 88888.00 2002-10-04 16:56:39.305 277 15588.68 528.73 57240.75 88888.00 2002-10-04 16:56:40.305 277 15589.07 528.73 57240.88 88888.00 2002-10-04 16:56:41.305 277 15589.59 528.86 57240.63 88888.00 2002-10-04 16:56:42.305 277 15588.81 529.10 57240.14 88888.00 2002-10-04 16:56:43.305 277 15589.07 528.61 57240.14 88888.00 2002-10-04 16:56:44.305 277 15588.16 528.98 57240.63 88888.00 2002-10-04 16:56:45.305 277 15588.16 528.73 57240.51 88888.00 2002-10-04 16:56:46.305 277 15587.64 528.48 57239.78 88888.00 2002-10-04 16:56:47.305 277 15586.99 528.36 57239.90 88888.00 2002-10-04 16:56:48.305 277 15587.12 528.24 57239.16 88888.00 2002-10-04 16:56:49.305 277 15587.51 528.11 57239.90 88888.00 2002-10-04 16:56:50.305 277 15587.12 527.74 57240.02 88888.00 2002-10-04 16:56:51.305 277 15587.64 528.11 57239.66 88888.00 2002-10-04 16:56:52.305 277 15587.64 529.10 57239.78 88888.00 2002-10-04 16:56:53.305 277 15588.16 528.36 57239.29 88888.00 2002-10-04 16:56:54.305 277 15588.68 528.24 57240.02 88888.00 2002-10-04 16:56:55.305 277 15588.29 529.10 57239.04 88888.00 2002-10-04 16:56:56.305 277 15587.77 530.22 57239.66 88888.00 2002-10-04 16:56:57.305 277 15587.12 529.35 57239.04 88888.00 2002-10-04 16:56:58.305 277 15586.86 529.97 57238.68 88888.00 2002-10-04 16:56:59.305 277 15586.99 530.71 57239.04 88888.00 2002-10-04 16:57:00.305 277 15586.73 531.46 57239.53 88888.00 2002-10-04 16:57:01.305 277 15586.34 531.95 57239.16 88888.00 2002-10-04 16:57:02.305 277 15586.47 531.83 57238.43 88888.00 2002-10-04 16:57:03.305 277 15586.73 532.32 57238.31 88888.00 2002-10-04 16:57:04.305 277 15586.60 531.95 57238.92 88888.00 2002-10-04 16:57:05.305 277 15586.34 532.32 57239.29 88888.00 2002-10-04 16:57:06.305 277 15586.60 531.46 57238.55 88888.00 2002-10-04 16:57:07.305 277 15585.95 531.58 57238.68 88888.00 2002-10-04 16:57:08.305 277 15586.21 531.46 57238.19 88888.00 2002-10-04 16:57:09.305 277 15586.34 531.09 57238.31 88888.00 2002-10-04 16:57:10.305 277 15586.73 531.21 57239.04 88888.00 2002-10-04 16:57:11.305 277 15586.08 531.70 57238.43 88888.00 2002-10-04 16:57:12.305 277 15586.73 530.47 57238.80 88888.00 2002-10-04 16:57:13.305 277 15586.73 531.21 57237.82 88888.00 2002-10-04 16:57:14.305 277 15586.73 531.21 57239.53 88888.00 2002-10-04 16:57:15.305 277 15585.56 530.84 57238.92 88888.00 2002-10-04 16:57:16.305 277 15585.17 530.59 57239.16 88888.00 2002-10-04 16:57:17.305 277 15585.17 530.84 57238.07 88888.00 2002-10-04 16:57:18.305 277 15585.56 530.96 57239.16 88888.00 2002-10-04 16:57:19.305 277 15585.82 531.95 57238.31 88888.00 2002-10-04 16:57:20.305 277 15585.30 531.46 57238.43 88888.00 2002-10-04 16:57:21.305 277 15584.78 531.70 57238.55 88888.00 2002-10-04 16:57:22.305 277 15585.43 532.32 57238.07 88888.00 2002-10-04 16:57:23.305 277 15585.69 531.46 57238.55 88888.00 2002-10-04 16:57:24.305 277 15586.08 531.70 57237.94 88888.00 2002-10-04 16:57:25.305 277 15586.21 530.96 57238.55 88888.00 2002-10-04 16:57:26.305 277 15585.69 531.21 57238.55 88888.00 2002-10-04 16:57:27.305 277 15585.17 530.71 57238.31 88888.00 2002-10-04 16:57:28.305 277 15586.08 530.47 57238.43 88888.00 2002-10-04 16:57:29.305 277 15585.82 530.34 57237.94 88888.00 2002-10-04 16:57:30.305 277 15585.56 529.85 57238.19 88888.00 2002-10-04 16:57:31.305 277 15584.65 529.48 57238.31 88888.00 2002-10-04 16:57:32.305 277 15585.30 529.35 57237.82 88888.00 2002-10-04 16:57:33.305 277 15584.65 528.61 57237.70 88888.00 2002-10-04 16:57:34.305 277 15585.17 528.73 57238.07 88888.00 2002-10-04 16:57:35.305 277 15585.17 528.36 57238.07 88888.00 2002-10-04 16:57:36.305 277 15585.04 528.86 57237.70 88888.00 2002-10-04 16:57:37.305 277 15585.04 528.24 57238.19 88888.00 2002-10-04 16:57:38.305 277 15584.65 527.86 57236.96 88888.00 2002-10-04 16:57:39.305 277 15585.30 528.48 57237.70 88888.00 2002-10-04 16:57:40.305 277 15584.91 528.73 57237.33 88888.00 2002-10-04 16:57:41.305 277 15584.65 528.11 57237.82 88888.00 2002-10-04 16:57:42.305 277 15585.17 528.48 57237.94 88888.00 2002-10-04 16:57:43.305 277 15585.43 529.10 57237.58 88888.00 2002-10-04 16:57:44.305 277 15585.56 528.98 57237.58 88888.00 2002-10-04 16:57:45.305 277 15586.21 528.98 57237.33 88888.00 2002-10-04 16:57:46.305 277 15585.95 529.35 57238.19 88888.00 2002-10-04 16:57:47.305 277 15586.86 529.48 57237.45 88888.00 2002-10-04 16:57:48.305 277 15586.73 528.98 57237.33 88888.00 2002-10-04 16:57:49.305 277 15586.73 529.48 57236.84 88888.00 2002-10-04 16:57:50.305 277 15586.73 528.98 57237.70 88888.00 2002-10-04 16:57:51.305 277 15586.21 529.23 57237.21 88888.00 2002-10-04 16:57:52.305 277 15585.95 529.60 57237.09 88888.00 2002-10-04 16:57:53.305 277 15584.91 529.35 57237.21 88888.00 2002-10-04 16:57:54.305 277 15584.65 529.97 57236.60 88888.00 2002-10-04 16:57:55.305 277 15585.43 530.09 57237.21 88888.00 2002-10-04 16:57:56.305 277 15585.69 530.59 57237.21 88888.00 2002-10-04 16:57:57.305 277 15585.43 530.22 57236.72 88888.00 2002-10-04 16:57:58.305 277 15585.43 530.71 57237.09 88888.00 2002-10-04 16:57:59.305 277 15584.26 530.59 57237.21 88888.00 2002-10-04 16:58:00.305 277 15584.13 531.21 57236.96 88888.00 2002-10-04 16:58:01.305 277 15583.87 531.21 57235.86 88888.00 2002-10-04 16:58:02.305 277 15583.74 531.95 57237.21 88888.00 2002-10-04 16:58:03.305 277 15583.35 531.95 57236.72 88888.00 2002-10-04 16:58:04.305 277 15583.35 531.70 57236.23 88888.00 2002-10-04 16:58:05.305 277 15583.48 532.08 57236.96 88888.00 2002-10-04 16:58:06.305 277 15585.04 531.95 57236.36 88888.00 2002-10-04 16:58:07.305 277 15583.87 532.08 57236.36 88888.00 2002-10-04 16:58:08.305 277 15583.87 532.08 57236.96 88888.00 2002-10-04 16:58:09.305 277 15584.13 531.95 57236.23 88888.00 2002-10-04 16:58:10.305 277 15583.35 533.69 57236.36 88888.00 2002-10-04 16:58:11.305 277 15583.48 533.56 57235.99 88888.00 2002-10-04 16:58:12.305 277 15583.61 533.81 57235.50 88888.00 2002-10-04 16:58:13.305 277 15583.48 533.56 57235.86 88888.00 2002-10-04 16:58:14.305 277 15583.09 533.81 57236.36 88888.00 2002-10-04 16:58:15.305 277 15583.61 533.69 57236.48 88888.00 2002-10-04 16:58:16.305 277 15584.13 533.19 57236.23 88888.00 2002-10-04 16:58:17.305 277 15583.87 534.06 57236.36 88888.00 2002-10-04 16:58:18.305 277 15583.74 534.18 57235.50 88888.00 2002-10-04 16:58:19.305 277 15584.52 533.44 57236.96 88888.00 2002-10-04 16:58:20.305 277 15584.26 533.81 57236.60 88888.00 2002-10-04 16:58:21.305 277 15584.65 534.31 57236.72 88888.00 2002-10-04 16:58:22.305 277 15585.04 533.93 57236.60 88888.00 2002-10-04 16:58:23.305 277 15586.47 533.44 57236.60 88888.00 2002-10-04 16:58:24.305 277 15586.08 533.56 57236.36 88888.00 2002-10-04 16:58:25.305 277 15586.99 533.44 57236.36 88888.00 2002-10-04 16:58:26.305 277 15586.21 532.70 57237.82 88888.00 2002-10-04 16:58:27.305 277 15587.12 533.19 57237.33 88888.00 2002-10-04 16:58:28.305 277 15587.25 533.44 57237.09 88888.00 2002-10-04 16:58:29.305 277 15588.29 532.82 57237.33 88888.00 2002-10-04 16:58:30.305 277 15588.81 533.56 57238.07 88888.00 2002-10-04 16:58:31.305 277 15589.59 532.94 57237.70 88888.00 2002-10-04 16:58:32.305 277 15589.46 533.56 57237.33 88888.00 2002-10-04 16:58:33.305 277 15589.98 533.07 57237.45 88888.00 2002-10-04 16:58:34.305 277 15589.46 533.44 57238.80 88888.00 2002-10-04 16:58:35.305 277 15590.24 532.70 57238.31 88888.00 2002-10-04 16:58:36.305 277 15590.11 532.70 57238.55 88888.00 2002-10-04 16:58:37.305 277 15589.85 532.08 57238.19 88888.00 2002-10-04 16:58:38.305 277 15589.85 532.08 57238.43 88888.00 2002-10-04 16:58:39.305 277 15590.50 531.58 57238.31 88888.00 2002-10-04 16:58:40.305 277 15590.11 531.46 57238.68 88888.00 2002-10-04 16:58:41.305 277 15590.37 531.21 57238.92 88888.00 2002-10-04 16:58:42.305 277 15591.02 531.33 57238.55 88888.00 2002-10-04 16:58:43.305 277 15591.02 530.96 57239.41 88888.00 2002-10-04 16:58:44.305 277 15590.11 531.09 57238.80 88888.00 2002-10-04 16:58:45.305 277 15590.50 531.58 57238.92 88888.00 2002-10-04 16:58:46.305 277 15590.37 530.09 57238.19 88888.00 2002-10-04 16:58:47.305 277 15590.37 530.09 57239.16 88888.00 2002-10-04 16:58:48.305 277 15590.89 530.34 57238.80 88888.00 2002-10-04 16:58:49.305 277 15589.72 530.34 57239.29 88888.00 2002-10-04 16:58:50.305 277 15588.81 530.84 57238.80 88888.00 2002-10-04 16:58:51.305 277 15589.20 530.59 57239.66 88888.00 2002-10-04 16:58:52.305 277 15589.07 530.96 57239.78 88888.00 2002-10-04 16:58:53.305 277 15588.81 529.97 57238.68 88888.00 2002-10-04 16:58:54.305 277 15588.42 529.35 57239.78 88888.00 2002-10-04 16:58:55.305 277 15588.42 530.34 57240.14 88888.00 2002-10-04 16:58:56.305 277 15588.94 530.96 57239.78 88888.00 2002-10-04 16:58:57.305 277 15588.55 530.47 57240.02 88888.00 2002-10-04 16:58:58.305 277 15588.68 530.59 57239.66 88888.00 2002-10-04 16:58:59.305 277 15589.20 530.59 57239.29 88888.00 2002-10-04 16:59:00.305 277 15589.07 530.22 57239.78 88888.00 2002-10-04 16:59:01.305 277 15590.11 529.72 57240.27 88888.00 2002-10-04 16:59:02.305 277 15589.46 529.60 57240.39 88888.00 2002-10-04 16:59:03.305 277 15590.76 529.72 57240.39 88888.00 2002-10-04 16:59:04.305 277 15590.24 529.35 57240.14 88888.00 2002-10-04 16:59:05.305 277 15590.89 529.48 57240.51 88888.00 2002-10-04 16:59:06.305 277 15591.02 528.61 57241.49 88888.00 2002-10-04 16:59:07.305 277 15590.37 528.73 57240.51 88888.00 2002-10-04 16:59:08.305 277 15589.46 528.48 57240.88 88888.00 2002-10-04 16:59:09.305 277 15590.76 528.73 57240.27 88888.00 2002-10-04 16:59:10.305 277 15591.15 529.35 57241.00 88888.00 2002-10-04 16:59:11.305 277 15590.50 528.73 57241.25 88888.00 2002-10-04 16:59:12.305 277 15591.15 528.36 57240.88 88888.00 2002-10-04 16:59:13.305 277 15590.89 529.35 57241.00 88888.00 2002-10-04 16:59:14.305 277 15591.15 529.23 57240.27 88888.00 2002-10-04 16:59:15.305 277 15591.67 528.98 57241.12 88888.00 2002-10-04 16:59:16.305 277 15592.32 528.48 57240.63 88888.00 2002-10-04 16:59:17.305 277 15592.06 529.10 57241.37 88888.00 2002-10-04 16:59:18.305 277 15591.54 528.36 57240.27 88888.00 2002-10-04 16:59:19.305 277 15593.09 528.24 57241.00 88888.00 2002-10-04 16:59:20.305 277 15592.71 527.49 57240.75 88888.00 2002-10-04 16:59:21.305 277 15592.06 528.73 57240.51 88888.00 2002-10-04 16:59:22.305 277 15592.71 528.36 57240.51 88888.00 2002-10-04 16:59:23.305 277 15592.96 528.98 57240.51 88888.00 2002-10-04 16:59:24.305 277 15593.61 529.10 57240.39 88888.00 2002-10-04 16:59:25.305 277 15592.58 528.86 57240.75 88888.00 2002-10-04 16:59:26.305 277 15593.61 528.61 57240.39 88888.00 2002-10-04 16:59:27.305 277 15594.13 528.73 57241.25 88888.00 2002-10-04 16:59:28.305 277 15594.13 529.10 57240.51 88888.00 2002-10-04 16:59:29.305 277 15594.65 528.61 57241.00 88888.00 2002-10-04 16:59:30.305 277 15595.30 528.48 57241.49 88888.00 2002-10-04 16:59:31.305 277 15595.56 527.74 57241.37 88888.00 2002-10-04 16:59:32.305 277 15595.69 527.37 57242.22 88888.00 2002-10-04 16:59:33.305 277 15594.91 527.49 57241.25 88888.00 2002-10-04 16:59:34.305 277 15595.30 527.25 57241.25 88888.00 2002-10-04 16:59:35.305 277 15595.56 526.87 57241.49 88888.00 2002-10-04 16:59:36.305 277 15595.82 527.12 57241.37 88888.00 2002-10-04 16:59:37.305 277 15594.91 526.75 57241.00 88888.00 2002-10-04 16:59:38.305 277 15595.56 527.49 57241.86 88888.00 2002-10-04 16:59:39.305 277 15595.30 526.63 57241.73 88888.00 2002-10-04 16:59:40.305 277 15594.78 526.63 57241.49 88888.00 2002-10-04 16:59:41.305 277 15594.65 526.01 57241.86 88888.00 2002-10-04 16:59:42.305 277 15594.52 526.13 57242.34 88888.00 2002-10-04 16:59:43.305 277 15594.26 526.63 57241.12 88888.00 2002-10-04 16:59:44.305 277 15593.35 525.88 57241.49 88888.00 2002-10-04 16:59:45.305 277 15593.87 526.87 57241.37 88888.00 2002-10-04 16:59:46.305 277 15593.61 526.25 57242.34 88888.00 2002-10-04 16:59:47.305 277 15592.45 526.01 57241.73 88888.00 2002-10-04 16:59:48.305 277 15591.93 526.25 57241.49 88888.00 2002-10-04 16:59:49.305 277 15591.67 526.01 57241.25 88888.00 2002-10-04 16:59:50.305 277 15591.54 525.39 57242.10 88888.00 2002-10-04 16:59:51.305 277 15591.15 525.26 57241.37 88888.00 2002-10-04 16:59:52.305 277 15589.59 525.02 57241.73 88888.00 2002-10-04 16:59:53.305 277 15589.59 525.51 57241.12 88888.00 2002-10-04 16:59:54.305 277 15589.33 525.64 57241.73 88888.00 2002-10-04 16:59:55.305 277 15588.94 525.39 57241.25 88888.00 2002-10-04 17:00:00.305 277 15588.81 526.75 57240.88 88888.00 2002-10-04 17:00:01.305 277 15588.29 526.75 57241.00 88888.00 2002-10-04 17:00:02.305 277 15588.16 527.62 57240.75 88888.00 2002-10-04 17:00:03.305 277 15587.25 527.00 57241.00 88888.00 2002-10-04 17:00:04.305 277 15587.12 527.49 57240.63 88888.00 2002-10-04 17:00:05.305 277 15586.99 528.24 57241.00 88888.00 2002-10-04 17:00:06.305 277 15586.60 528.86 57241.25 88888.00 2002-10-04 17:00:07.305 277 15585.04 527.99 57241.25 88888.00 2002-10-04 17:00:08.305 277 15584.65 528.48 57241.25 88888.00 2002-10-04 17:00:09.305 277 15584.65 528.98 57241.86 88888.00 2002-10-04 17:00:10.305 277 15584.13 529.23 57241.12 88888.00 2002-10-04 17:00:11.305 277 15583.61 528.98 57240.88 88888.00 2002-10-04 17:00:12.305 277 15583.35 528.36 57241.25 88888.00 2002-10-04 17:00:13.305 277 15583.35 528.11 57241.25 88888.00 2002-10-04 17:00:14.305 277 15582.44 527.99 57241.00 88888.00 2002-10-04 17:00:15.305 277 15582.70 528.86 57241.00 88888.00 2002-10-04 17:00:16.305 277 15582.57 529.10 57241.98 88888.00 2002-10-04 17:00:17.305 277 15582.70 528.11 57241.25 88888.00 2002-10-04 17:00:18.305 277 15581.92 529.35 57241.00 88888.00 2002-10-04 17:00:19.305 277 15582.70 529.97 57241.49 88888.00 2002-10-04 17:00:20.305 277 15581.66 529.97 57241.73 88888.00 2002-10-04 17:00:21.305 277 15581.79 530.09 57241.37 88888.00 2002-10-04 17:00:22.305 277 15581.79 530.59 57241.00 88888.00 2002-10-04 17:00:23.305 277 15582.70 531.33 57241.49 88888.00 2002-10-04 17:00:24.305 277 15582.31 530.59 57241.37 88888.00 2002-10-04 17:00:25.305 277 15581.92 530.47 57241.25 88888.00 2002-10-04 17:00:26.305 277 15581.53 530.84 57241.73 88888.00 2002-10-04 17:00:27.305 277 15582.44 530.96 57241.00 88888.00 2002-10-04 17:00:28.305 277 15582.57 531.09 57241.49 88888.00 2002-10-04 17:00:29.305 277 15581.01 531.83 57241.00 88888.00 2002-10-04 17:00:30.305 277 15580.88 530.96 57241.37 88888.00 2002-10-04 17:00:31.305 277 15580.88 531.46 57241.73 88888.00 2002-10-04 17:00:32.305 277 15580.10 530.34 57240.88 88888.00 2002-10-04 17:00:33.305 277 15580.10 530.71 57240.88 88888.00 2002-10-04 17:00:34.305 277 15580.36 531.09 57240.75 88888.00 2002-10-04 17:00:35.305 277 15580.49 530.96 57240.51 88888.00 2002-10-04 17:00:36.305 277 15581.66 531.95 57240.75 88888.00 2002-10-04 17:00:37.305 277 15582.31 532.94 57240.27 88888.00 2002-10-04 17:00:38.305 277 15582.18 533.31 57240.39 88888.00 2002-10-04 17:00:39.305 277 15581.92 533.19 57240.39 88888.00 2002-10-04 17:00:40.305 277 15581.66 532.94 57240.14 88888.00 2002-10-04 17:00:41.305 277 15582.31 533.44 57239.78 88888.00 2002-10-04 17:00:42.305 277 15582.31 533.19 57239.90 88888.00 2002-10-04 17:00:43.305 277 15581.40 533.31 57240.39 88888.00 2002-10-04 17:00:44.305 277 15581.66 532.57 57240.75 88888.00 2002-10-04 17:00:45.305 277 15582.05 532.08 57240.27 88888.00 2002-10-04 17:00:46.305 277 15581.01 532.08 57240.39 88888.00 2002-10-04 17:00:47.305 277 15581.53 531.09 57239.29 88888.00 2002-10-04 17:00:48.305 277 15580.62 531.83 57238.55 88888.00 2002-10-04 17:00:49.305 277 15581.14 530.96 57239.90 88888.00 2002-10-04 17:00:50.305 277 15580.88 531.46 57239.41 88888.00 2002-10-04 17:00:51.305 277 15581.27 530.84 57239.66 88888.00 2002-10-04 17:00:52.305 277 15581.14 530.34 57239.29 88888.00 2002-10-04 17:00:53.305 277 15580.62 530.84 57239.41 88888.00 2002-10-04 17:00:54.305 277 15581.66 530.47 57238.68 88888.00 2002-10-04 17:00:55.305 277 15582.18 530.71 57239.41 88888.00 2002-10-04 17:00:56.305 277 15583.22 530.84 57239.53 88888.00 2002-10-04 17:00:57.305 277 15582.57 531.46 57239.04 88888.00 2002-10-04 17:00:58.305 277 15582.31 530.47 57239.29 88888.00 2002-10-04 17:00:59.305 277 15583.22 530.22 57239.16 88888.00 2002-10-04 17:01:00.305 277 15582.96 530.34 57238.92 88888.00 2002-10-04 17:01:01.305 277 15584.39 530.34 57239.04 88888.00 2002-10-04 17:01:02.305 277 15584.52 530.22 57239.04 88888.00 2002-10-04 17:01:03.305 277 15584.26 530.59 57238.92 88888.00 2002-10-04 17:01:04.305 277 15585.69 530.47 57238.80 88888.00 2002-10-04 17:01:05.305 277 15584.65 531.21 57238.68 88888.00 2002-10-04 17:01:06.305 277 15585.43 530.09 57239.16 88888.00 2002-10-04 17:01:07.305 277 15585.43 530.22 57239.29 88888.00 2002-10-04 17:01:08.305 277 15585.30 529.60 57239.90 88888.00 2002-10-04 17:01:09.305 277 15585.04 528.73 57238.68 88888.00 2002-10-04 17:01:10.305 277 15584.26 528.98 57239.04 88888.00 2002-10-04 17:01:11.305 277 15583.74 528.48 57239.04 88888.00 2002-10-04 17:01:12.305 277 15583.61 527.25 57238.68 88888.00 2002-10-04 17:01:13.305 277 15584.26 527.62 57238.31 88888.00 2002-10-04 17:01:14.305 277 15582.83 526.75 57239.04 88888.00 2002-10-04 17:01:15.305 277 15582.05 526.25 57238.68 88888.00 2002-10-04 17:01:16.305 277 15582.44 526.13 57238.68 88888.00 2002-10-04 17:01:17.305 277 15582.18 526.01 57238.92 88888.00 2002-10-04 17:01:18.305 277 15581.66 524.89 57237.94 88888.00 2002-10-04 17:01:19.305 277 15581.66 525.51 57238.68 88888.00 2002-10-04 17:01:20.305 277 15582.18 525.14 57238.43 88888.00 2002-10-04 17:01:21.305 277 15581.79 524.40 57238.07 88888.00 2002-10-04 17:01:22.305 277 15580.88 524.52 57238.19 88888.00 2002-10-04 17:01:23.305 277 15580.10 525.02 57238.19 88888.00 2002-10-04 17:01:24.305 277 15580.23 525.64 57238.19 88888.00 2002-10-04 17:01:25.305 277 15579.97 525.26 57238.43 88888.00 2002-10-04 17:01:26.305 277 15580.23 526.13 57237.70 88888.00 2002-10-04 17:01:27.305 277 15579.71 526.01 57237.33 88888.00 2002-10-04 17:01:28.305 277 15579.32 526.01 57237.45 88888.00 2002-10-04 17:01:29.305 277 15580.10 526.01 57237.33 88888.00 2002-10-04 17:01:30.305 277 15579.84 526.01 57238.07 88888.00 2002-10-04 17:01:31.305 277 15579.58 527.12 57237.58 88888.00 2002-10-04 17:01:32.305 277 15578.80 526.25 57237.58 88888.00 2002-10-04 17:01:33.305 277 15578.67 526.87 57237.45 88888.00 2002-10-04 17:01:34.305 277 15578.54 527.49 57237.70 88888.00 2002-10-04 17:01:35.305 277 15578.15 527.86 57237.21 88888.00 2002-10-04 17:01:36.305 277 15578.80 527.99 57237.09 88888.00 2002-10-04 17:01:37.305 277 15578.28 528.73 57237.82 88888.00 2002-10-04 17:01:38.305 277 15577.89 528.73 57237.33 88888.00 2002-10-04 17:01:39.305 277 15577.76 528.86 57237.82 88888.00 2002-10-04 17:01:40.305 277 15576.85 528.73 57237.70 88888.00 2002-10-04 17:01:41.305 277 15576.20 528.61 57237.82 88888.00 2002-10-04 17:01:42.305 277 15575.94 528.11 57237.21 88888.00 2002-10-04 17:01:43.305 277 15576.20 527.37 57237.45 88888.00 2002-10-04 17:01:44.305 277 15575.68 528.11 57237.70 88888.00 2002-10-04 17:01:45.305 277 15575.17 526.63 57237.70 88888.00 2002-10-04 17:01:46.305 277 15575.17 526.75 57237.70 88888.00 2002-10-04 17:01:47.305 277 15574.12 526.01 57237.33 88888.00 2002-10-04 17:01:48.305 277 15574.64 525.76 57238.07 88888.00 2002-10-04 17:01:49.305 277 15573.35 525.88 57237.58 88888.00 2002-10-04 17:01:50.305 277 15573.09 525.02 57238.07 88888.00 2002-10-04 17:01:51.305 277 15572.70 524.27 57237.33 88888.00 2002-10-04 17:01:52.305 277 15571.92 524.27 57237.09 88888.00 2002-10-04 17:01:53.305 277 15571.92 524.27 57237.21 88888.00 2002-10-04 17:01:54.305 277 15571.92 524.27 57237.21 88888.00 2002-10-04 17:01:55.305 277 15571.92 524.03 57237.21 88888.00 2002-10-04 17:01:56.305 277 15571.40 523.41 57237.70 88888.00 2002-10-04 17:01:57.305 277 15571.53 523.16 57237.70 88888.00 2002-10-04 17:01:58.305 277 15572.18 523.03 57237.33 88888.00 2002-10-04 17:01:59.305 277 15571.14 523.53 57237.58 88888.00 2002-10-04 17:02:00.305 277 15571.14 523.65 57237.58 88888.00 2002-10-04 17:02:01.305 277 15571.14 523.16 57238.43 88888.00 2002-10-04 17:02:02.305 277 15571.01 522.91 57237.45 88888.00 2002-10-04 17:02:03.305 277 15570.75 522.54 57237.45 88888.00 2002-10-04 17:02:04.305 277 15570.88 522.66 57238.07 88888.00 2002-10-04 17:02:05.305 277 15571.27 522.79 57237.58 88888.00 2002-10-04 17:02:06.305 277 15570.62 522.91 57237.82 88888.00 2002-10-04 17:02:07.305 277 15571.14 521.30 57237.33 88888.00 2002-10-04 17:02:08.305 277 15570.88 521.42 57237.45 88888.00 2002-10-04 17:02:09.305 277 15569.71 520.81 57236.48 88888.00 2002-10-04 17:02:10.305 277 15569.58 520.31 57237.21 88888.00 2002-10-04 17:02:11.305 277 15568.28 520.56 57237.58 88888.00 2002-10-04 17:02:12.305 277 15569.19 521.18 57237.58 88888.00 2002-10-04 17:02:13.305 277 15568.67 519.81 57237.33 88888.00 2002-10-04 17:02:14.305 277 15567.37 520.31 57236.60 88888.00 2002-10-04 17:02:15.305 277 15567.24 520.68 57237.09 88888.00 2002-10-04 17:02:16.305 277 15566.07 520.43 57236.11 88888.00 2002-10-04 17:02:17.305 277 15565.94 519.07 57236.72 88888.00 2002-10-04 17:02:18.305 277 15567.24 519.94 57236.96 88888.00 2002-10-04 17:02:19.305 277 15566.33 518.58 57235.99 88888.00 2002-10-04 17:02:20.305 277 15566.46 518.58 57235.74 88888.00 2002-10-04 17:02:21.305 277 15566.33 518.70 57235.62 88888.00 2002-10-04 17:02:22.305 277 15567.63 519.81 57235.50 88888.00 2002-10-04 17:02:23.305 277 15568.15 519.44 57236.36 88888.00 2002-10-04 17:02:24.305 277 15569.19 520.19 57236.36 88888.00 2002-10-04 17:02:25.305 277 15569.19 520.43 57235.86 88888.00 2002-10-04 17:02:26.305 277 15568.80 521.18 57235.01 88888.00 2002-10-04 17:02:27.305 277 15568.80 521.80 57235.86 88888.00 2002-10-04 17:02:28.305 277 15568.28 521.05 57235.25 88888.00 2002-10-04 17:02:29.305 277 15568.15 521.05 57234.27 88888.00 2002-10-04 17:02:30.305 277 15569.19 521.05 57234.03 88888.00 2002-10-04 17:02:31.305 277 15569.19 521.05 57235.01 88888.00 2002-10-04 17:02:32.305 277 15569.58 521.67 57234.64 88888.00 2002-10-04 17:02:33.305 277 15568.67 522.04 57234.52 88888.00 2002-10-04 17:02:34.305 277 15568.15 521.55 57234.40 88888.00 2002-10-04 17:02:35.305 277 15568.80 521.30 57234.03 88888.00 2002-10-04 17:02:36.305 277 15569.19 521.05 57233.79 88888.00 2002-10-04 17:02:37.305 277 15569.19 521.55 57233.91 88888.00 2002-10-04 17:02:38.305 277 15569.71 520.43 57234.27 88888.00 2002-10-04 17:02:39.305 277 15569.45 520.43 57233.54 88888.00 2002-10-04 17:02:40.305 277 15569.19 520.56 57234.15 88888.00 2002-10-04 17:02:41.305 277 15568.80 520.81 57233.54 88888.00 2002-10-04 17:02:42.305 277 15568.41 521.80 57234.27 88888.00 2002-10-04 17:02:43.305 277 15568.28 520.81 57233.79 88888.00 2002-10-04 17:02:44.305 277 15568.02 521.42 57234.27 88888.00 2002-10-04 17:02:45.305 277 15568.15 520.93 57233.30 88888.00 2002-10-04 17:02:46.305 277 15568.02 520.81 57234.15 88888.00 2002-10-04 17:02:47.305 277 15567.89 521.42 57233.91 88888.00 2002-10-04 17:02:48.305 277 15568.54 521.30 57233.79 88888.00 2002-10-04 17:02:49.305 277 15569.32 521.80 57233.30 88888.00 2002-10-04 17:02:50.305 277 15569.84 521.80 57233.05 88888.00 2002-10-04 17:02:51.305 277 15570.36 522.04 57233.54 88888.00 2002-10-04 17:02:52.305 277 15571.92 523.41 57234.27 88888.00 2002-10-04 17:02:53.305 277 15572.05 523.16 57233.54 88888.00 2002-10-04 17:02:54.305 277 15573.22 523.28 57233.54 88888.00 2002-10-04 17:02:55.305 277 15573.35 523.41 57234.15 88888.00 2002-10-04 17:02:56.305 277 15573.74 522.54 57234.15 88888.00 2002-10-04 17:02:57.305 277 15574.12 522.66 57234.64 88888.00 2002-10-04 17:02:58.305 277 15573.87 523.03 57234.15 88888.00 2002-10-04 17:02:59.305 277 15575.04 522.54 57234.89 88888.00 2002-10-04 17:03:00.305 277 15574.12 522.17 57234.40 88888.00 2002-10-04 17:03:01.305 277 15574.25 522.79 57234.15 88888.00 2002-10-04 17:03:02.305 277 15574.64 521.55 57233.79 88888.00 2002-10-04 17:03:03.305 277 15574.00 522.04 57234.89 88888.00 2002-10-04 17:03:04.305 277 15574.00 522.42 57234.89 88888.00 2002-10-04 17:03:05.305 277 15574.38 521.42 57234.27 88888.00 2002-10-04 17:03:06.305 277 15574.77 521.18 57234.27 88888.00 2002-10-04 17:03:07.305 277 15574.38 522.04 57235.01 88888.00 2002-10-04 17:03:08.305 277 15574.12 521.55 57234.77 88888.00 2002-10-04 17:03:09.305 277 15575.42 521.18 57234.52 88888.00 2002-10-04 17:03:10.305 277 15575.55 521.67 57234.40 88888.00 2002-10-04 17:03:11.305 277 15575.68 521.92 57234.77 88888.00 2002-10-04 17:03:12.305 277 15575.68 521.67 57234.27 88888.00 2002-10-04 17:03:13.305 277 15576.33 521.92 57235.13 88888.00 2002-10-04 17:03:14.305 277 15575.55 522.29 57234.77 88888.00 2002-10-04 17:03:15.305 277 15576.20 523.16 57234.64 88888.00 2002-10-04 17:03:16.305 277 15576.59 522.66 57234.77 88888.00 2002-10-04 17:03:17.305 277 15575.94 522.79 57235.25 88888.00 2002-10-04 17:03:18.305 277 15575.94 523.28 57234.89 88888.00 2002-10-04 17:03:19.305 277 15574.38 523.78 57235.13 88888.00 2002-10-04 17:03:20.305 277 15574.38 523.41 57235.01 88888.00 2002-10-04 17:03:21.305 277 15574.51 523.16 57235.01 88888.00 2002-10-04 17:03:22.305 277 15574.38 522.91 57234.89 88888.00 2002-10-04 17:03:23.305 277 15573.61 523.41 57235.13 88888.00 2002-10-04 17:03:24.305 277 15574.00 521.67 57235.25 88888.00 2002-10-04 17:03:25.305 277 15574.91 522.42 57234.40 88888.00 2002-10-04 17:03:26.305 277 15574.25 522.79 57234.64 88888.00 2002-10-04 17:03:27.305 277 15574.51 522.91 57234.64 88888.00 2002-10-04 17:03:28.305 277 15574.38 522.66 57234.77 88888.00 2002-10-04 17:03:29.305 277 15575.04 522.91 57234.77 88888.00 2002-10-04 17:03:30.305 277 15575.04 523.53 57234.15 88888.00 2002-10-04 17:03:31.305 277 15574.91 524.27 57235.25 88888.00 2002-10-04 17:03:32.305 277 15575.17 524.64 57235.01 88888.00 2002-10-04 17:03:33.305 277 15574.77 524.77 57234.89 88888.00 2002-10-04 17:03:34.305 277 15574.38 524.03 57235.62 88888.00 2002-10-04 17:03:35.305 277 15574.64 524.40 57234.89 88888.00 2002-10-04 17:03:36.305 277 15574.64 523.41 57235.50 88888.00 2002-10-04 17:03:37.305 277 15574.12 524.03 57235.13 88888.00 2002-10-04 17:03:38.305 277 15573.87 523.03 57235.62 88888.00 2002-10-04 17:03:39.305 277 15575.04 524.03 57235.25 88888.00 2002-10-04 17:03:40.305 277 15575.55 524.15 57235.86 88888.00 2002-10-04 17:03:41.305 277 15575.42 524.52 57236.11 88888.00 2002-10-04 17:03:42.305 277 15577.11 525.64 57235.86 88888.00 2002-10-04 17:03:43.305 277 15577.24 526.01 57235.86 88888.00 2002-10-04 17:03:44.305 277 15577.11 526.25 57235.74 88888.00 2002-10-04 17:03:45.305 277 15576.85 527.00 57235.62 88888.00 2002-10-04 17:03:46.305 277 15576.98 526.87 57236.11 88888.00 2002-10-04 17:03:47.305 277 15577.50 526.38 57236.11 88888.00 2002-10-04 17:03:48.305 277 15577.63 525.88 57236.36 88888.00 2002-10-04 17:03:49.305 277 15577.63 526.50 57236.36 88888.00 2002-10-04 17:03:50.305 277 15577.24 526.25 57236.60 88888.00 2002-10-04 17:03:51.305 277 15576.20 526.38 57236.48 88888.00 2002-10-04 17:03:52.305 277 15575.94 527.49 57236.23 88888.00 2002-10-04 17:03:53.305 277 15576.20 527.86 57236.23 88888.00 2002-10-04 17:03:54.305 277 15576.20 527.62 57236.23 88888.00 2002-10-04 17:03:55.305 277 15575.55 527.74 57236.36 88888.00 2002-10-04 17:03:56.305 277 15575.55 527.74 57236.48 88888.00 2002-10-04 17:03:57.305 277 15574.77 526.75 57235.86 88888.00 2002-10-04 17:03:58.305 277 15574.77 527.12 57236.72 88888.00 2002-10-04 17:03:59.305 277 15573.61 526.63 57236.72 88888.00 2002-10-04 17:04:00.305 277 15573.61 526.13 57235.99 88888.00 2002-10-04 17:04:01.305 277 15573.48 526.75 57236.84 88888.00 2002-10-04 17:04:02.305 277 15573.09 527.37 57236.11 88888.00 2002-10-04 17:04:03.305 277 15573.35 527.86 57236.23 88888.00 2002-10-04 17:04:04.305 277 15573.09 527.25 57236.48 88888.00 2002-10-04 17:04:05.305 277 15573.61 527.49 57235.99 88888.00 2002-10-04 17:04:06.305 277 15574.00 529.10 57235.99 88888.00 2002-10-04 17:04:07.305 277 15573.74 529.48 57236.11 88888.00 2002-10-04 17:04:08.305 277 15573.35 529.72 57235.86 88888.00 2002-10-04 17:04:09.305 277 15573.09 529.35 57235.86 88888.00 2002-10-04 17:04:10.305 277 15572.57 528.48 57236.48 88888.00 2002-10-04 17:04:11.305 277 15572.31 528.24 57235.86 88888.00 2002-10-04 17:04:12.305 277 15572.18 527.49 57235.99 88888.00 2002-10-04 17:04:13.305 277 15572.05 526.63 57236.11 88888.00 2002-10-04 17:04:14.304 277 15572.70 526.38 57235.86 88888.00 2002-10-04 17:04:15.304 277 15572.70 525.88 57235.86 88888.00 2002-10-04 17:04:16.304 277 15572.05 525.26 57236.23 88888.00 2002-10-04 17:04:17.304 277 15573.09 525.51 57235.62 88888.00 2002-10-04 17:04:18.304 277 15572.31 525.26 57235.50 88888.00 2002-10-04 17:04:19.304 277 15571.92 525.39 57235.86 88888.00 2002-10-04 17:04:20.304 277 15572.70 524.64 57236.48 88888.00 2002-10-04 17:04:21.304 277 15572.44 524.89 57235.74 88888.00 2002-10-04 17:04:22.304 277 15571.66 524.77 57235.74 88888.00 2002-10-04 17:04:23.304 277 15572.05 524.64 57235.38 88888.00 2002-10-04 17:04:24.304 277 15571.40 525.39 57236.23 88888.00 2002-10-04 17:04:25.304 277 15571.53 525.02 57235.38 88888.00 2002-10-04 17:04:26.304 277 15571.66 524.77 57235.50 88888.00 2002-10-04 17:04:27.304 277 15572.70 525.26 57235.38 88888.00 2002-10-04 17:04:28.304 277 15572.96 526.13 57235.13 88888.00 2002-10-04 17:04:29.304 277 15572.18 524.77 57235.38 88888.00 2002-10-04 17:04:30.304 277 15573.35 525.14 57235.38 88888.00 2002-10-04 17:04:31.304 277 15573.48 525.51 57235.13 88888.00 2002-10-04 17:04:32.304 277 15572.57 524.77 57235.74 88888.00 2002-10-04 17:04:33.304 277 15572.57 524.52 57235.86 88888.00 2002-10-04 17:04:34.304 277 15572.44 525.14 57235.13 88888.00 2002-10-04 17:04:35.304 277 15572.05 524.40 57235.38 88888.00 2002-10-04 17:04:36.304 277 15571.66 524.27 57235.13 88888.00 2002-10-04 17:04:37.304 277 15572.05 524.52 57234.89 88888.00 2002-10-04 17:04:38.304 277 15571.66 523.90 57235.13 88888.00 2002-10-04 17:04:39.304 277 15571.53 524.03 57234.77 88888.00 2002-10-04 17:04:40.304 277 15571.27 524.15 57234.77 88888.00 2002-10-04 17:04:41.304 277 15571.27 524.03 57234.64 88888.00 2002-10-04 17:04:42.304 277 15570.23 524.03 57235.13 88888.00 2002-10-04 17:04:43.304 277 15570.62 525.02 57235.25 88888.00 2002-10-04 17:04:44.304 277 15569.45 524.89 57234.64 88888.00 2002-10-04 17:04:45.304 277 15569.45 524.77 57235.01 88888.00 2002-10-04 17:04:46.304 277 15569.19 524.03 57234.64 88888.00 2002-10-04 17:04:47.304 277 15569.06 524.40 57235.13 88888.00 2002-10-04 17:04:48.304 277 15569.19 524.52 57235.25 88888.00 2002-10-04 17:04:49.304 277 15569.32 524.89 57235.01 88888.00 2002-10-04 17:04:50.304 277 15568.80 524.77 57235.01 88888.00 2002-10-04 17:04:51.304 277 15569.58 524.89 57234.52 88888.00 2002-10-04 17:04:52.304 277 15568.80 523.65 57234.64 88888.00 2002-10-04 17:04:53.304 277 15569.71 523.78 57235.50 88888.00 2002-10-04 17:04:54.304 277 15569.19 524.27 57235.25 88888.00 2002-10-04 17:04:55.304 277 15570.23 523.28 57234.89 88888.00 2002-10-04 17:04:56.304 277 15570.23 524.03 57235.13 88888.00 2002-10-04 17:04:57.304 277 15569.84 523.16 57234.89 88888.00 2002-10-04 17:04:58.304 277 15569.19 523.28 57235.25 88888.00 2002-10-04 17:04:59.304 277 15569.84 523.03 57235.38 88888.00 2002-10-04 17:05:00.304 277 15568.67 523.53 57235.38 88888.00 2002-10-04 17:05:01.304 277 15568.93 523.28 57235.50 88888.00 2002-10-04 17:05:02.304 277 15568.80 523.90 57235.38 88888.00 2002-10-04 17:05:03.304 277 15568.28 522.91 57235.25 88888.00 2002-10-04 17:05:04.304 277 15568.02 523.16 57235.62 88888.00 2002-10-04 17:05:05.304 277 15568.15 523.03 57235.25 88888.00 2002-10-04 17:05:06.304 277 15568.80 522.79 57235.50 88888.00 2002-10-04 17:05:07.304 277 15568.54 523.03 57235.62 88888.00 2002-10-04 17:05:08.304 277 15568.80 523.41 57235.50 88888.00 2002-10-04 17:05:09.304 277 15568.02 523.53 57235.86 88888.00 2002-10-04 17:05:10.304 277 15569.19 523.90 57235.62 88888.00 2002-10-04 17:05:11.304 277 15568.28 524.64 57235.74 88888.00 2002-10-04 17:05:12.304 277 15568.93 524.89 57235.99 88888.00 2002-10-04 17:05:13.304 277 15568.80 524.89 57235.99 88888.00 2002-10-04 17:05:14.304 277 15569.71 525.26 57236.11 88888.00 2002-10-04 17:05:15.304 277 15569.84 524.89 57235.99 88888.00 2002-10-04 17:05:16.304 277 15570.49 525.14 57235.25 88888.00 2002-10-04 17:05:17.304 277 15569.84 524.89 57237.09 88888.00 2002-10-04 17:05:18.304 277 15570.75 525.26 57235.86 88888.00 2002-10-04 17:05:19.304 277 15570.23 524.89 57236.23 88888.00 2002-10-04 17:05:20.304 277 15570.36 525.02 57236.60 88888.00 2002-10-04 17:05:21.304 277 15571.01 525.51 57236.60 88888.00 2002-10-04 17:05:22.304 277 15572.18 526.01 57236.36 88888.00 2002-10-04 17:05:23.304 277 15572.70 525.64 57237.09 88888.00 2002-10-04 17:05:24.304 277 15571.92 526.01 57236.96 88888.00 2002-10-04 17:05:25.304 277 15572.83 526.63 57237.45 88888.00 2002-10-04 17:05:26.304 277 15573.48 527.00 57236.96 88888.00 2002-10-04 17:05:27.304 277 15572.70 526.50 57237.21 88888.00 2002-10-04 17:05:28.304 277 15573.87 526.75 57237.82 88888.00 2002-10-04 17:05:29.304 277 15573.87 526.25 57238.19 88888.00 2002-10-04 17:05:30.304 277 15574.51 526.13 57238.07 88888.00 2002-10-04 17:05:31.304 277 15574.25 525.39 57238.19 88888.00 2002-10-04 17:05:32.304 277 15573.61 525.88 57237.70 88888.00 2002-10-04 17:05:33.304 277 15573.35 525.64 57238.68 88888.00 2002-10-04 17:05:34.304 277 15573.61 526.25 57238.19 88888.00 2002-10-04 17:05:35.304 277 15572.96 526.87 57238.19 88888.00 2002-10-04 17:05:36.304 277 15573.35 526.01 57237.70 88888.00 2002-10-04 17:05:37.304 277 15572.83 525.26 57238.19 88888.00 2002-10-04 17:05:38.304 277 15572.57 525.64 57238.19 88888.00 2002-10-04 17:05:39.304 277 15572.57 524.89 57238.80 88888.00 2002-10-04 17:05:40.304 277 15572.83 525.39 57238.07 88888.00 2002-10-04 17:05:41.304 277 15571.14 524.77 57238.68 88888.00 2002-10-04 17:05:42.304 277 15572.57 524.77 57238.19 88888.00 2002-10-04 17:05:43.304 277 15573.09 525.02 57238.19 88888.00 2002-10-04 17:05:44.304 277 15572.31 524.03 57238.68 88888.00 2002-10-04 17:05:45.304 277 15572.57 524.27 57238.68 88888.00 2002-10-04 17:05:46.304 277 15572.96 524.40 57238.31 88888.00 2002-10-04 17:05:47.304 277 15573.74 524.77 57239.66 88888.00 2002-10-04 17:05:48.304 277 15573.87 524.52 57238.80 88888.00 2002-10-04 17:05:49.304 277 15574.64 524.40 57238.80 88888.00 2002-10-04 17:05:50.304 277 15575.29 524.40 57239.04 88888.00 2002-10-04 17:05:51.304 277 15574.77 524.03 57238.92 88888.00 2002-10-04 17:05:52.304 277 15575.17 523.78 57239.78 88888.00 2002-10-04 17:05:53.304 277 15576.85 523.90 57239.53 88888.00 2002-10-04 17:05:54.304 277 15576.85 524.64 57240.02 88888.00 2002-10-04 17:05:55.304 277 15577.37 524.89 57239.16 88888.00 2002-10-04 17:05:56.304 277 15577.11 524.52 57240.02 88888.00 2002-10-04 17:05:57.304 277 15576.85 525.51 57239.53 88888.00 2002-10-04 17:05:58.304 277 15577.11 525.14 57239.29 88888.00 2002-10-04 17:05:59.304 277 15577.24 524.77 57239.78 88888.00 2002-10-04 17:06:00.304 277 15576.59 524.77 57239.41 88888.00 2002-10-04 17:06:01.304 277 15576.98 524.52 57238.92 88888.00 2002-10-04 17:06:02.304 277 15576.46 524.64 57240.27 88888.00 2002-10-04 17:06:03.304 277 15576.07 524.03 57240.02 88888.00 2002-10-04 17:06:04.304 277 15575.81 523.90 57239.16 88888.00 2002-10-04 17:06:05.304 277 15575.68 523.65 57239.78 88888.00 2002-10-04 17:06:06.304 277 15575.42 524.03 57239.29 88888.00 2002-10-04 17:06:07.304 277 15574.77 523.65 57239.66 88888.00 2002-10-04 17:06:08.304 277 15575.17 524.15 57238.55 88888.00 2002-10-04 17:06:09.304 277 15575.81 523.03 57239.90 88888.00 2002-10-04 17:06:10.304 277 15574.91 524.03 57238.80 88888.00 2002-10-04 17:06:11.304 277 15574.64 524.27 57239.16 88888.00 2002-10-04 17:06:12.304 277 15574.77 524.03 57239.41 88888.00 2002-10-04 17:06:13.304 277 15574.12 525.39 57239.41 88888.00 2002-10-04 17:06:14.304 277 15575.17 524.64 57240.14 88888.00 2002-10-04 17:06:15.304 277 15574.51 524.03 57240.02 88888.00 2002-10-04 17:06:16.304 277 15574.51 524.27 57239.29 88888.00 2002-10-04 17:06:17.304 277 15574.12 524.52 57239.41 88888.00 2002-10-04 17:06:18.304 277 15573.48 524.89 57239.53 88888.00 2002-10-04 17:06:19.304 277 15573.48 523.53 57240.39 88888.00 2002-10-04 17:06:20.304 277 15572.96 524.40 57240.27 88888.00 2002-10-04 17:06:21.304 277 15572.57 525.14 57239.78 88888.00 2002-10-04 17:06:22.304 277 15573.09 524.52 57240.27 88888.00 2002-10-04 17:06:23.304 277 15572.44 525.02 57240.14 88888.00 2002-10-04 17:06:24.304 277 15573.09 524.52 57239.78 88888.00 2002-10-04 17:06:25.304 277 15573.09 524.52 57240.27 88888.00 2002-10-04 17:06:26.304 277 15572.31 525.14 57240.51 88888.00 2002-10-04 17:06:27.304 277 15572.96 524.77 57240.27 88888.00 2002-10-04 17:06:28.304 277 15573.74 525.51 57240.02 88888.00 2002-10-04 17:06:29.304 277 15573.22 526.63 57239.66 88888.00 2002-10-04 17:06:30.304 277 15573.61 526.38 57240.51 88888.00 2002-10-04 17:06:31.304 277 15573.61 526.50 57240.02 88888.00 2002-10-04 17:06:32.304 277 15574.38 526.13 57240.88 88888.00 2002-10-04 17:06:33.304 277 15573.87 526.13 57240.75 88888.00 2002-10-04 17:06:34.304 277 15574.00 526.75 57240.02 88888.00 2002-10-04 17:06:35.304 277 15574.00 526.13 57240.27 88888.00 2002-10-04 17:06:36.304 277 15573.87 527.25 57241.00 88888.00 2002-10-04 17:06:37.304 277 15574.64 526.38 57241.49 88888.00 2002-10-04 17:06:38.304 277 15574.00 526.63 57241.12 88888.00 2002-10-04 17:06:39.304 277 15574.51 526.87 57241.12 88888.00 2002-10-04 17:06:40.304 277 15574.64 527.37 57241.12 88888.00 2002-10-04 17:06:41.304 277 15574.38 527.00 57241.00 88888.00 2002-10-04 17:06:42.304 277 15574.91 527.37 57241.37 88888.00 2002-10-04 17:06:43.304 277 15574.91 527.74 57241.12 88888.00 2002-10-04 17:06:44.304 277 15575.68 528.48 57241.61 88888.00 2002-10-04 17:06:45.304 277 15575.68 528.11 57241.49 88888.00 2002-10-04 17:06:46.304 277 15575.04 527.74 57241.49 88888.00 2002-10-04 17:06:47.304 277 15574.64 527.12 57241.37 88888.00 2002-10-04 17:06:48.304 277 15574.25 526.87 57242.22 88888.00 2002-10-04 17:06:49.304 277 15575.17 527.12 57241.86 88888.00 2002-10-04 17:06:50.304 277 15574.64 526.75 57242.10 88888.00 2002-10-04 17:06:51.304 277 15574.51 526.50 57241.49 88888.00 2002-10-04 17:06:52.304 277 15574.91 527.49 57242.59 88888.00 2002-10-04 17:06:53.304 277 15574.91 528.11 57242.22 88888.00 2002-10-04 17:06:54.304 277 15575.17 528.11 57242.10 88888.00 2002-10-04 17:06:55.304 277 15575.94 528.86 57241.73 88888.00 2002-10-04 17:06:56.304 277 15577.24 530.96 57241.61 88888.00 2002-10-04 17:06:57.304 277 15578.67 531.33 57242.59 88888.00 2002-10-04 17:06:58.304 277 15578.80 532.57 57242.10 88888.00 2002-10-04 17:06:59.304 277 15578.93 533.07 57241.98 88888.00 2002-10-04 17:07:00.304 277 15579.32 532.08 57242.59 88888.00 2002-10-04 17:07:01.304 277 15579.32 532.32 57242.34 88888.00 2002-10-04 17:07:02.304 277 15579.32 531.95 57243.08 88888.00 2002-10-04 17:07:03.304 277 15578.93 532.82 57242.34 88888.00 2002-10-04 17:07:04.304 277 15579.32 531.83 57241.86 88888.00 2002-10-04 17:07:05.304 277 15579.45 531.83 57243.20 88888.00 2002-10-04 17:07:06.304 277 15579.19 531.33 57243.08 88888.00 2002-10-04 17:07:07.304 277 15579.58 531.46 57243.69 88888.00 2002-10-04 17:07:08.304 277 15579.58 530.96 57243.08 88888.00 2002-10-04 17:07:09.304 277 15579.97 531.58 57244.30 88888.00 2002-10-04 17:07:10.304 277 15580.62 531.95 57244.05 88888.00 2002-10-04 17:07:11.304 277 15582.05 532.45 57243.93 88888.00 2002-10-04 17:07:12.304 277 15582.31 532.82 57244.18 88888.00 2002-10-04 17:07:13.304 277 15582.44 532.32 57243.93 88888.00 2002-10-04 17:07:14.304 277 15583.48 532.45 57244.91 88888.00 2002-10-04 17:07:15.304 277 15584.39 532.57 57244.79 88888.00 2002-10-04 17:07:16.304 277 15584.39 531.58 57244.30 88888.00 2002-10-04 17:07:17.304 277 15584.65 532.20 57244.55 88888.00 2002-10-04 17:07:18.304 277 15584.39 531.70 57244.42 88888.00 2002-10-04 17:07:19.304 277 15585.04 532.08 57244.91 88888.00 2002-10-04 17:07:20.304 277 15585.17 531.46 57245.64 88888.00 2002-10-04 17:07:21.304 277 15585.30 530.47 57245.52 88888.00 2002-10-04 17:07:22.304 277 15585.43 530.47 57245.28 88888.00 2002-10-04 17:07:23.304 277 15585.30 529.60 57245.28 88888.00 2002-10-04 17:07:24.304 277 15585.30 530.09 57245.04 88888.00 2002-10-04 17:07:25.304 277 15584.65 529.97 57245.64 88888.00 2002-10-04 17:07:26.304 277 15585.04 529.35 57244.67 88888.00 2002-10-04 17:07:27.304 277 15585.30 528.98 57245.52 88888.00 2002-10-04 17:07:28.304 277 15583.74 529.10 57246.62 88888.00 2002-10-04 17:07:29.304 277 15583.61 528.24 57246.75 88888.00 2002-10-04 17:07:30.304 277 15583.35 527.99 57246.38 88888.00 2002-10-04 17:07:31.304 277 15582.96 527.62 57246.26 88888.00 2002-10-04 17:07:32.304 277 15583.61 527.62 57245.89 88888.00 2002-10-04 17:07:33.304 277 15584.26 528.48 57245.77 88888.00 2002-10-04 17:07:34.304 277 15584.91 529.35 57246.26 88888.00 2002-10-04 17:07:35.304 277 15584.52 530.59 57246.26 88888.00 2002-10-04 17:07:36.304 277 15585.04 530.59 57245.89 88888.00 2002-10-04 17:07:37.304 277 15586.08 530.34 57246.26 88888.00 2002-10-04 17:07:38.304 277 15585.82 530.84 57246.26 88888.00 2002-10-04 17:07:39.304 277 15586.73 529.85 57246.38 88888.00 2002-10-04 17:07:40.304 277 15585.82 529.48 57246.75 88888.00 2002-10-04 17:07:41.304 277 15586.47 529.48 57246.75 88888.00 2002-10-04 17:07:42.304 277 15586.99 529.10 57246.62 88888.00 2002-10-04 17:07:43.304 277 15587.25 528.24 57246.14 88888.00 2002-10-04 17:07:44.304 277 15586.47 527.74 57246.62 88888.00 2002-10-04 17:07:45.304 277 15585.95 526.38 57246.99 88888.00 2002-10-04 17:07:46.304 277 15585.56 526.50 57246.99 88888.00 2002-10-04 17:07:47.304 277 15585.04 526.75 57246.62 88888.00 2002-10-04 17:07:48.304 277 15584.65 526.01 57246.75 88888.00 2002-10-04 17:07:49.304 277 15583.74 526.75 57246.75 88888.00 2002-10-04 17:07:50.304 277 15582.57 525.88 57246.38 88888.00 2002-10-04 17:07:51.304 277 15582.57 526.13 57246.14 88888.00 2002-10-04 17:07:52.304 277 15581.14 526.63 57246.38 88888.00 2002-10-04 17:07:53.304 277 15580.88 526.75 57246.14 88888.00 2002-10-04 17:07:54.304 277 15580.10 527.25 57245.64 88888.00 2002-10-04 17:07:55.304 277 15580.75 528.11 57246.01 88888.00 2002-10-04 17:07:56.304 277 15581.14 528.11 57245.40 88888.00 2002-10-04 17:07:57.304 277 15581.27 528.24 57245.64 88888.00 2002-10-04 17:07:58.304 277 15580.88 527.86 57246.01 88888.00 2002-10-04 17:07:59.304 277 15581.40 527.99 57245.64 88888.00 2002-10-04 17:08:00.304 277 15581.40 528.48 57245.64 88888.00 2002-10-04 17:08:01.304 277 15581.01 528.11 57245.64 88888.00 2002-10-04 17:08:02.304 277 15582.57 528.86 57245.77 88888.00 2002-10-04 17:08:03.304 277 15581.14 529.85 57246.01 88888.00 2002-10-04 17:08:04.304 277 15582.31 530.47 57245.89 88888.00 2002-10-04 17:08:05.304 277 15582.70 530.59 57245.52 88888.00 2002-10-04 17:08:06.304 277 15583.87 531.70 57246.14 88888.00 2002-10-04 17:08:07.304 277 15582.96 532.32 57246.38 88888.00 2002-10-04 17:08:08.304 277 15584.65 532.70 57246.38 88888.00 2002-10-04 17:08:09.304 277 15585.04 533.44 57247.23 88888.00 2002-10-04 17:08:10.304 277 15585.56 534.31 57247.72 88888.00 2002-10-04 17:08:11.304 277 15585.82 534.31 57246.87 88888.00 2002-10-04 17:08:12.304 277 15585.56 535.17 57247.60 88888.00 2002-10-04 17:08:13.304 277 15585.43 535.17 57248.09 88888.00 2002-10-04 17:08:14.304 277 15586.60 534.92 57248.46 88888.00 2002-10-04 17:08:15.304 277 15586.34 535.54 57248.09 88888.00 2002-10-04 17:08:16.304 277 15586.86 534.68 57248.09 88888.00 2002-10-04 17:08:17.304 277 15586.21 535.17 57248.82 88888.00 2002-10-04 17:08:18.304 277 15586.60 535.30 57248.58 88888.00 2002-10-04 17:08:19.304 277 15585.56 534.80 57248.95 88888.00 2002-10-04 17:08:20.304 277 15586.34 534.68 57248.34 88888.00 2002-10-04 17:08:21.304 277 15586.34 535.17 57249.56 88888.00 2002-10-04 17:08:22.304 277 15586.47 535.17 57248.46 88888.00 2002-10-04 17:08:23.304 277 15585.30 535.30 57248.95 88888.00 2002-10-04 17:08:24.304 277 15585.82 535.67 57248.95 88888.00 2002-10-04 17:08:25.304 277 15586.47 535.92 57248.82 88888.00 2002-10-04 17:08:26.304 277 15586.73 535.92 57249.56 88888.00 2002-10-04 17:08:27.304 277 15585.04 535.05 57249.68 88888.00 2002-10-04 17:08:28.304 277 15585.43 535.17 57249.19 88888.00 2002-10-04 17:08:29.304 277 15584.65 534.80 57249.31 88888.00 2002-10-04 17:08:30.304 277 15584.52 535.05 57249.07 88888.00 2002-10-04 17:08:31.304 277 15584.65 535.30 57249.19 88888.00 2002-10-04 17:08:32.304 277 15585.04 535.67 57249.56 88888.00 2002-10-04 17:08:33.304 277 15584.52 536.04 57249.44 88888.00 2002-10-04 17:08:34.304 277 15584.78 535.42 57249.56 88888.00 2002-10-04 17:08:35.304 277 15585.17 535.79 57249.68 88888.00 2002-10-04 17:08:36.304 277 15584.65 535.67 57248.70 88888.00 2002-10-04 17:08:37.304 277 15584.52 536.29 57249.07 88888.00 2002-10-04 17:08:38.304 277 15583.48 536.16 57249.19 88888.00 2002-10-04 17:08:39.304 277 15583.48 536.04 57249.07 88888.00 2002-10-04 17:08:40.304 277 15585.56 536.66 57249.19 88888.00 2002-10-04 17:08:41.304 277 15584.39 537.03 57248.82 88888.00 2002-10-04 17:08:42.304 277 15584.78 537.15 57248.70 88888.00 2002-10-04 17:08:43.304 277 15585.69 537.53 57249.07 88888.00 2002-10-04 17:08:44.304 277 15585.43 537.65 57248.95 88888.00 2002-10-04 17:08:45.304 277 15586.21 538.14 57248.95 88888.00 2002-10-04 17:08:46.304 277 15587.12 538.14 57249.07 88888.00 2002-10-04 17:08:47.304 277 15587.77 538.64 57249.68 88888.00 2002-10-04 17:08:48.304 277 15588.29 539.88 57249.56 88888.00 2002-10-04 17:08:49.304 277 15589.33 541.12 57248.70 88888.00 2002-10-04 17:08:50.304 277 15590.63 541.24 57249.31 88888.00 2002-10-04 17:08:51.304 277 15590.89 541.98 57249.44 88888.00 2002-10-04 17:08:52.304 277 15591.54 541.86 57249.44 88888.00 2002-10-04 17:08:53.304 277 15591.93 541.24 57250.05 88888.00 2002-10-04 17:08:54.304 277 15591.80 541.49 57249.68 88888.00 2002-10-04 17:08:55.304 277 15592.45 541.24 57250.29 88888.00 2002-10-04 17:08:56.304 277 15592.19 540.62 57250.29 88888.00 2002-10-04 17:08:57.304 277 15592.32 540.25 57250.66 88888.00 2002-10-04 17:08:58.304 277 15591.93 539.63 57251.03 88888.00 2002-10-04 17:08:59.304 277 15592.45 540.50 57249.93 88888.00 2002-10-04 17:09:00.304 277 15592.06 540.50 57250.29 88888.00 2002-10-04 17:09:01.304 277 15592.58 541.12 57250.78 88888.00 2002-10-04 17:09:02.304 277 15592.71 539.51 57250.78 88888.00 2002-10-04 17:09:03.304 277 15592.83 539.63 57250.78 88888.00 2002-10-04 17:09:04.304 277 15593.87 539.51 57250.17 88888.00 2002-10-04 17:09:05.304 277 15593.48 539.14 57250.29 88888.00 2002-10-04 17:09:06.304 277 15593.74 539.51 57250.17 88888.00 2002-10-04 17:09:07.304 277 15594.00 539.75 57250.90 88888.00 2002-10-04 17:09:08.304 277 15594.52 539.51 57250.90 88888.00 2002-10-04 17:09:09.304 277 15594.00 539.63 57249.56 88888.00 2002-10-04 17:09:10.304 277 15593.09 539.51 57250.78 88888.00 2002-10-04 17:09:11.304 277 15593.22 539.88 57251.88 88888.00 2002-10-04 17:09:12.304 277 15592.45 539.38 57250.41 88888.00 2002-10-04 17:09:13.304 277 15593.09 538.39 57251.15 88888.00 2002-10-04 17:09:14.304 277 15592.96 539.38 57251.15 88888.00 2002-10-04 17:09:15.304 277 15592.58 538.52 57250.66 88888.00 2002-10-04 17:09:16.304 277 15592.58 538.14 57251.15 88888.00 2002-10-04 17:09:17.304 277 15593.35 538.39 57251.27 88888.00 2002-10-04 17:09:18.304 277 15593.09 537.90 57250.90 88888.00 2002-10-04 17:09:19.304 277 15592.83 538.14 57251.03 88888.00 2002-10-04 17:09:20.304 277 15593.74 538.02 57250.90 88888.00 2002-10-04 17:09:21.304 277 15594.39 538.27 57250.78 88888.00 2002-10-04 17:09:22.304 277 15593.61 538.39 57251.03 88888.00 2002-10-04 17:09:23.304 277 15594.13 538.27 57251.39 88888.00 2002-10-04 17:09:24.304 277 15594.65 538.27 57251.88 88888.00 2002-10-04 17:09:25.304 277 15593.61 538.14 57250.66 88888.00 2002-10-04 17:09:26.304 277 15595.04 539.14 57251.27 88888.00 2002-10-04 17:09:27.304 277 15594.65 538.89 57250.41 88888.00 2002-10-04 17:09:28.304 277 15595.04 539.26 57250.90 88888.00 2002-10-04 17:09:29.304 277 15595.30 540.00 57250.90 88888.00 2002-10-04 17:09:30.304 277 15594.52 539.26 57251.64 88888.00 2002-10-04 17:09:31.304 277 15594.00 540.00 57250.78 88888.00 2002-10-04 17:09:32.304 277 15594.52 539.01 57251.27 88888.00 2002-10-04 17:09:33.304 277 15593.35 539.38 57251.88 88888.00 2002-10-04 17:09:34.304 277 15593.61 538.89 57251.76 88888.00 2002-10-04 17:09:35.304 277 15592.96 539.14 57251.52 88888.00 2002-10-04 17:09:36.304 277 15592.83 538.39 57251.64 88888.00 2002-10-04 17:09:37.304 277 15592.32 538.52 57251.76 88888.00 2002-10-04 17:09:38.304 277 15592.19 538.89 57250.78 88888.00 2002-10-04 17:09:39.304 277 15592.45 538.89 57251.76 88888.00 2002-10-04 17:09:40.304 277 15592.32 538.52 57251.03 88888.00 2002-10-04 17:09:41.304 277 15590.63 538.14 57251.39 88888.00 2002-10-04 17:09:42.304 277 15591.02 538.14 57251.64 88888.00 2002-10-04 17:09:43.304 277 15591.67 537.77 57251.27 88888.00 2002-10-04 17:09:44.304 277 15591.15 537.77 57250.78 88888.00 2002-10-04 17:09:45.304 277 15591.41 537.28 57251.03 88888.00 2002-10-04 17:09:46.304 277 15592.06 537.90 57251.64 88888.00 2002-10-04 17:09:47.304 277 15592.58 537.40 57251.76 88888.00 2002-10-04 17:09:48.304 277 15593.22 538.02 57251.39 88888.00 2002-10-04 17:09:49.304 277 15593.35 538.39 57250.90 88888.00 2002-10-04 17:09:50.304 277 15592.45 538.52 57250.78 88888.00 2002-10-04 17:09:51.304 277 15592.58 539.14 57251.27 88888.00 2002-10-04 17:09:52.304 277 15593.22 539.26 57251.27 88888.00 2002-10-04 17:09:53.304 277 15593.09 539.01 57250.90 88888.00 2002-10-04 17:09:54.304 277 15592.96 540.13 57251.52 88888.00 2002-10-04 17:09:55.304 277 15592.32 540.13 57251.88 88888.00 2002-10-04 17:09:56.304 277 15592.71 538.39 57251.39 88888.00 2002-10-04 17:09:57.304 277 15592.71 539.14 57251.27 88888.00 2002-10-04 17:09:58.304 277 15592.06 539.01 57250.90 88888.00 2002-10-04 17:09:59.304 277 15591.28 539.26 57251.88 88888.00 2002-10-04 17:10:00.304 277 15591.28 538.02 57250.90 88888.00 2002-10-04 17:10:01.304 277 15590.50 537.53 57251.03 88888.00 2002-10-04 17:10:02.304 277 15590.11 539.01 57251.27 88888.00 2002-10-04 17:10:03.304 277 15590.24 538.14 57251.52 88888.00 2002-10-04 17:10:04.304 277 15590.24 537.28 57250.78 88888.00 2002-10-04 17:10:05.304 277 15590.11 537.65 57250.17 88888.00 2002-10-04 17:10:06.304 277 15589.33 537.03 57250.90 88888.00 2002-10-04 17:10:07.304 277 15589.33 536.16 57251.27 88888.00 2002-10-04 17:10:08.304 277 15587.90 535.79 57250.66 88888.00 2002-10-04 17:10:09.304 277 15587.90 535.79 57250.66 88888.00 2002-10-04 17:10:10.304 277 15586.99 536.16 57250.54 88888.00 2002-10-04 17:10:11.304 277 15587.12 536.78 57250.54 88888.00 2002-10-04 17:10:12.304 277 15586.99 537.03 57250.29 88888.00 2002-10-04 17:10:13.304 277 15586.86 536.53 57250.66 88888.00 2002-10-04 17:10:14.304 277 15586.34 535.79 57250.54 88888.00 2002-10-04 17:10:15.304 277 15585.82 535.17 57250.90 88888.00 2002-10-04 17:10:16.304 277 15586.73 534.43 57250.66 88888.00 2002-10-04 17:10:17.304 277 15585.69 534.92 57250.78 88888.00 2002-10-04 17:10:18.304 277 15586.60 534.80 57249.93 88888.00 2002-10-04 17:10:19.304 277 15586.99 534.31 57250.05 88888.00 2002-10-04 17:10:20.304 277 15587.77 533.56 57250.17 88888.00 2002-10-04 17:10:21.304 277 15587.77 534.31 57250.41 88888.00 2002-10-04 17:10:22.304 277 15588.03 534.18 57250.05 88888.00 2002-10-04 17:10:23.304 277 15588.16 534.80 57249.93 88888.00 2002-10-04 17:10:24.304 277 15588.94 534.55 57250.41 88888.00 2002-10-04 17:10:25.304 277 15589.85 533.93 57249.80 88888.00 2002-10-04 17:10:26.304 277 15589.20 533.31 57250.41 88888.00 2002-10-04 17:10:27.304 277 15589.20 533.19 57250.54 88888.00 2002-10-04 17:10:28.304 277 15589.20 533.56 57249.68 88888.00 2002-10-04 17:10:29.304 277 15588.94 533.69 57249.19 88888.00 2002-10-04 17:10:30.304 277 15588.81 533.93 57249.93 88888.00 2002-10-04 17:10:31.304 277 15588.94 533.56 57250.05 88888.00 2002-10-04 17:10:32.304 277 15588.94 533.69 57250.54 88888.00 2002-10-04 17:10:33.304 277 15589.59 533.44 57249.80 88888.00 2002-10-04 17:10:34.304 277 15589.59 532.94 57250.05 88888.00 2002-10-04 17:10:35.304 277 15590.11 532.94 57249.44 88888.00 2002-10-04 17:10:36.304 277 15590.63 532.57 57249.19 88888.00 2002-10-04 17:10:37.304 277 15591.02 533.19 57249.93 88888.00 2002-10-04 17:10:38.304 277 15590.89 533.19 57249.44 88888.00 2002-10-04 17:10:39.304 277 15591.41 533.31 57249.07 88888.00 2002-10-04 17:10:40.304 277 15591.02 533.31 57250.05 88888.00 2002-10-04 17:10:41.304 277 15590.24 533.81 57249.80 88888.00 2002-10-04 17:10:42.304 277 15591.54 533.81 57249.44 88888.00 2002-10-04 17:10:43.304 277 15591.41 533.19 57249.07 88888.00 2002-10-04 17:10:44.304 277 15591.54 533.81 57249.93 88888.00 2002-10-04 17:10:45.304 277 15591.80 534.43 57249.44 88888.00 2002-10-04 17:10:46.304 277 15591.67 534.06 57249.31 88888.00 2002-10-04 17:10:47.304 277 15592.19 533.44 57250.05 88888.00 2002-10-04 17:10:48.304 277 15592.06 534.06 57249.68 88888.00 2002-10-04 17:10:49.304 277 15591.93 534.06 57249.19 88888.00 2002-10-04 17:10:50.304 277 15592.58 534.43 57249.80 88888.00 2002-10-04 17:10:51.304 277 15591.54 534.55 57249.68 88888.00 2002-10-04 17:10:52.304 277 15591.41 534.55 57249.80 88888.00 2002-10-04 17:10:53.304 277 15591.54 534.55 57249.44 88888.00 2002-10-04 17:10:54.304 277 15591.28 535.05 57248.95 88888.00 2002-10-04 17:10:55.304 277 15590.89 534.43 57249.80 88888.00 2002-10-04 17:10:56.304 277 15591.28 534.92 57249.31 88888.00 2002-10-04 17:10:57.304 277 15592.45 534.18 57249.19 88888.00 2002-10-04 17:10:58.304 277 15592.71 534.68 57249.80 88888.00 2002-10-04 17:10:59.304 277 15593.35 534.92 57249.31 88888.00 2002-10-04 17:11:00.304 277 15593.48 534.43 57248.82 88888.00 2002-10-04 17:11:01.304 277 15593.87 535.30 57249.44 88888.00 2002-10-04 17:11:02.304 277 15595.56 535.30 57249.93 88888.00 2002-10-04 17:11:03.304 277 15595.17 534.80 57249.68 88888.00 2002-10-04 17:11:04.304 277 15595.43 535.17 57249.68 88888.00 2002-10-04 17:11:05.304 277 15596.60 535.17 57249.44 88888.00 2002-10-04 17:11:06.304 277 15595.82 534.68 57249.93 88888.00 2002-10-04 17:11:07.304 277 15596.08 534.43 57250.05 88888.00 2002-10-04 17:11:08.304 277 15595.69 534.18 57249.93 88888.00 2002-10-04 17:11:09.304 277 15594.91 534.55 57249.93 88888.00 2002-10-04 17:11:10.304 277 15594.26 534.06 57250.05 88888.00 2002-10-04 17:11:11.304 277 15594.13 533.19 57249.80 88888.00 2002-10-04 17:11:12.304 277 15594.13 533.19 57249.19 88888.00 2002-10-04 17:11:13.304 277 15593.48 533.56 57249.80 88888.00 2002-10-04 17:11:14.304 277 15593.87 532.94 57250.17 88888.00 2002-10-04 17:11:15.304 277 15594.00 532.94 57249.56 88888.00 2002-10-04 17:11:16.304 277 15593.74 531.46 57250.05 88888.00 2002-10-04 17:11:17.304 277 15594.00 531.33 57249.44 88888.00 2002-10-04 17:11:18.304 277 15593.74 531.95 57249.44 88888.00 2002-10-04 17:11:19.304 277 15594.52 531.33 57249.56 88888.00 2002-10-04 17:11:20.304 277 15594.39 531.83 57249.19 88888.00 2002-10-04 17:11:21.304 277 15593.22 531.58 57249.19 88888.00 2002-10-04 17:11:22.304 277 15593.87 532.57 57249.19 88888.00 2002-10-04 17:11:23.304 277 15593.87 531.33 57248.58 88888.00 2002-10-04 17:11:24.304 277 15593.61 531.58 57249.07 88888.00 2002-10-04 17:11:25.304 277 15594.00 531.95 57249.31 88888.00 2002-10-04 17:11:26.304 277 15594.13 532.20 57249.44 88888.00 2002-10-04 17:11:27.304 277 15593.87 532.45 57248.70 88888.00 2002-10-04 17:11:28.304 277 15593.48 532.45 57249.31 88888.00 2002-10-04 17:11:29.304 277 15594.52 533.19 57248.58 88888.00 2002-10-04 17:11:30.304 277 15594.65 533.19 57249.56 88888.00 2002-10-04 17:11:31.304 277 15594.26 533.81 57249.07 88888.00 2002-10-04 17:11:32.304 277 15594.00 534.31 57248.70 88888.00 2002-10-04 17:11:33.304 277 15595.30 533.81 57249.19 88888.00 2002-10-04 17:11:34.304 277 15594.26 534.31 57248.70 88888.00 2002-10-04 17:11:35.304 277 15595.04 533.93 57249.31 88888.00 2002-10-04 17:11:36.304 277 15595.82 534.06 57249.31 88888.00 2002-10-04 17:11:37.304 277 15595.82 534.18 57249.44 88888.00 2002-10-04 17:11:38.304 277 15595.43 534.18 57249.68 88888.00 2002-10-04 17:11:39.304 277 15595.69 533.56 57249.68 88888.00 2002-10-04 17:11:40.304 277 15595.95 533.69 57249.68 88888.00 2002-10-04 17:11:41.304 277 15596.73 534.18 57249.56 88888.00 2002-10-04 17:11:42.304 277 15595.43 533.44 57249.93 88888.00 2002-10-04 17:11:43.304 277 15595.69 534.18 57249.68 88888.00 2002-10-04 17:11:44.304 277 15594.39 533.93 57249.68 88888.00 2002-10-04 17:11:45.304 277 15595.30 534.31 57249.93 88888.00 2002-10-04 17:11:46.304 277 15595.17 534.55 57249.80 88888.00 2002-10-04 17:11:47.304 277 15595.04 535.30 57249.68 88888.00 2002-10-04 17:11:48.304 277 15596.08 534.92 57249.68 88888.00 2002-10-04 17:11:49.304 277 15595.95 535.05 57249.80 88888.00 2002-10-04 17:11:50.304 277 15596.08 534.43 57250.17 88888.00 2002-10-04 17:11:51.304 277 15596.60 534.80 57249.44 88888.00 2002-10-04 17:11:52.304 277 15595.95 534.18 57250.29 88888.00 2002-10-04 17:11:53.304 277 15596.08 533.19 57250.17 88888.00 2002-10-04 17:11:54.304 277 15596.34 533.81 57249.80 88888.00 2002-10-04 17:11:55.304 277 15595.95 533.31 57250.05 88888.00 2002-10-04 17:11:56.304 277 15596.21 533.93 57249.68 88888.00 2002-10-04 17:11:57.304 277 15596.60 534.18 57250.29 88888.00 2002-10-04 17:11:58.304 277 15595.82 534.43 57249.93 88888.00 2002-10-04 17:11:59.304 277 15596.34 534.06 57249.93 88888.00 2002-10-04 17:12:00.304 277 15596.21 534.43 57250.41 88888.00 2002-10-04 17:12:01.304 277 15596.60 534.18 57250.17 88888.00 2002-10-04 17:12:02.304 277 15596.73 534.55 57250.05 88888.00 2002-10-04 17:12:03.304 277 15596.47 534.31 57250.78 88888.00 2002-10-04 17:12:04.304 277 15595.69 533.69 57250.54 88888.00 2002-10-04 17:12:05.304 277 15596.08 534.31 57250.78 88888.00 2002-10-04 17:12:06.304 277 15596.21 534.31 57250.54 88888.00 2002-10-04 17:12:07.304 277 15596.21 533.81 57250.66 88888.00 2002-10-04 17:12:08.304 277 15596.34 533.81 57250.66 88888.00 2002-10-04 17:12:09.304 277 15596.60 533.19 57250.78 88888.00 2002-10-04 17:12:10.304 277 15596.60 532.45 57250.54 88888.00 2002-10-04 17:12:11.304 277 15597.64 531.33 57251.39 88888.00 2002-10-04 17:12:12.304 277 15597.25 531.33 57250.66 88888.00 2002-10-04 17:12:13.304 277 15597.51 530.84 57250.78 88888.00 2002-10-04 17:12:14.304 277 15596.99 530.96 57250.54 88888.00 2002-10-04 17:12:15.304 277 15596.99 531.33 57250.66 88888.00 2002-10-04 17:12:16.304 277 15597.12 530.71 57250.41 88888.00 2002-10-04 17:12:17.304 277 15596.99 530.84 57250.17 88888.00 2002-10-04 17:12:18.304 277 15596.08 530.71 57250.78 88888.00 2002-10-04 17:12:19.304 277 15596.08 530.96 57250.41 88888.00 2002-10-04 17:12:20.304 277 15596.73 531.09 57250.78 88888.00 2002-10-04 17:12:21.304 277 15596.99 531.46 57250.54 88888.00 2002-10-04 17:12:22.304 277 15596.73 531.70 57250.17 88888.00 2002-10-04 17:12:23.304 277 15596.08 532.20 57249.56 88888.00 2002-10-04 17:12:24.304 277 15596.73 532.45 57250.05 88888.00 2002-10-04 17:12:25.304 277 15596.99 531.95 57249.80 88888.00 2002-10-04 17:12:26.304 277 15595.82 533.81 57250.05 88888.00 2002-10-04 17:12:27.304 277 15596.86 533.69 57250.17 88888.00 2002-10-04 17:12:28.304 277 15596.86 534.06 57250.90 88888.00 2002-10-04 17:12:29.304 277 15597.77 534.55 57250.54 88888.00 2002-10-04 17:12:30.304 277 15597.51 534.68 57250.17 88888.00 2002-10-04 17:12:31.304 277 15598.55 535.05 57250.54 88888.00 2002-10-04 17:12:32.304 277 15598.42 535.79 57250.29 88888.00 2002-10-04 17:12:33.304 277 15598.55 536.66 57250.66 88888.00 2002-10-04 17:12:34.304 277 15599.33 536.29 57250.41 88888.00 2002-10-04 17:12:35.304 277 15599.46 536.78 57250.54 88888.00 2002-10-04 17:12:36.304 277 15600.37 536.66 57250.78 88888.00 2002-10-04 17:12:37.304 277 15600.11 536.91 57251.15 88888.00 2002-10-04 17:12:38.304 277 15600.63 536.41 57251.27 88888.00 2002-10-04 17:12:39.304 277 15601.28 535.92 57252.00 88888.00 2002-10-04 17:12:40.304 277 15601.15 537.53 57250.90 88888.00 2002-10-04 17:12:41.304 277 15600.89 537.40 57251.76 88888.00 2002-10-04 17:12:42.304 277 15600.76 536.66 57251.76 88888.00 2002-10-04 17:12:43.304 277 15601.54 536.91 57251.88 88888.00 2002-10-04 17:12:44.304 277 15600.63 537.40 57252.00 88888.00 2002-10-04 17:12:45.304 277 15601.15 537.53 57251.52 88888.00 2002-10-04 17:12:46.304 277 15601.93 537.90 57251.64 88888.00 2002-10-04 17:12:47.304 277 15601.67 538.02 57251.88 88888.00 2002-10-04 17:12:48.304 277 15601.93 537.77 57252.12 88888.00 2002-10-04 17:12:49.304 277 15601.80 537.65 57252.74 88888.00 2002-10-04 17:12:50.304 277 15602.45 537.28 57252.86 88888.00 2002-10-04 17:12:51.304 277 15602.45 537.77 57253.11 88888.00 2002-10-04 17:12:52.304 277 15603.10 537.90 57252.98 88888.00 2002-10-04 17:12:53.304 277 15603.10 538.02 57253.35 88888.00 2002-10-04 17:12:54.304 277 15603.49 538.02 57253.23 88888.00 2002-10-04 17:12:55.304 277 15602.97 538.14 57252.74 88888.00 2002-10-04 17:12:56.304 277 15604.01 537.77 57253.35 88888.00 2002-10-04 17:12:57.304 277 15604.27 537.28 57253.23 88888.00 2002-10-04 17:12:58.304 277 15603.75 537.77 57253.96 88888.00 2002-10-04 17:12:59.304 277 15604.14 537.65 57252.74 88888.00 2002-10-04 17:13:00.304 277 15604.27 537.90 57253.23 88888.00 2002-10-04 17:13:01.304 277 15604.27 537.40 57252.98 88888.00 2002-10-04 17:13:02.304 277 15605.44 537.53 57253.84 88888.00 2002-10-04 17:13:03.304 277 15606.09 536.04 57254.70 88888.00 2002-10-04 17:13:04.304 277 15605.44 535.67 57253.84 88888.00 2002-10-04 17:13:05.304 277 15605.18 536.29 57253.71 88888.00 2002-10-04 17:13:06.304 277 15605.83 536.41 57253.59 88888.00 2002-10-04 17:13:07.304 277 15606.22 536.16 57254.33 88888.00 2002-10-04 17:13:08.304 277 15606.87 537.28 57254.33 88888.00 2002-10-04 17:13:09.304 277 15606.61 536.78 57254.57 88888.00 2002-10-04 17:13:10.304 277 15607.00 536.66 57254.45 88888.00 2002-10-04 17:13:11.304 277 15606.09 536.66 57254.82 88888.00 2002-10-04 17:13:12.304 277 15606.87 537.03 57254.20 88888.00 2002-10-04 17:13:13.304 277 15606.48 536.91 57253.84 88888.00 2002-10-04 17:13:14.304 277 15606.09 537.03 57254.45 88888.00 2002-10-04 17:13:15.304 277 15605.96 537.15 57254.33 88888.00 2002-10-04 17:13:16.304 277 15606.74 536.53 57255.30 88888.00 2002-10-04 17:13:17.304 277 15606.22 536.04 57255.06 88888.00 2002-10-04 17:13:18.304 277 15606.22 536.16 57255.30 88888.00 2002-10-04 17:13:19.304 277 15606.74 536.16 57254.94 88888.00 2002-10-04 17:13:20.304 277 15606.09 535.30 57254.94 88888.00 2002-10-04 17:13:21.304 277 15606.87 535.92 57254.70 88888.00 2002-10-04 17:13:22.304 277 15607.91 536.41 57254.82 88888.00 2002-10-04 17:13:23.304 277 15606.74 535.79 57255.30 88888.00 2002-10-04 17:13:24.304 277 15606.87 536.29 57255.18 88888.00 2002-10-04 17:13:25.304 277 15607.00 536.78 57254.82 88888.00 2002-10-04 17:13:26.304 277 15607.26 538.02 57254.94 88888.00 2002-10-04 17:13:27.304 277 15606.09 537.90 57255.18 88888.00 2002-10-04 17:13:28.304 277 15606.09 538.89 57255.06 88888.00 2002-10-04 17:13:29.304 277 15606.09 538.39 57254.94 88888.00 2002-10-04 17:13:30.304 277 15606.35 538.02 57254.57 88888.00 2002-10-04 17:13:31.304 277 15605.83 538.39 57255.30 88888.00 2002-10-04 17:13:32.304 277 15605.96 538.14 57255.43 88888.00 2002-10-04 17:13:33.304 277 15605.57 538.64 57255.18 88888.00 2002-10-04 17:13:34.304 277 15605.70 538.27 57254.94 88888.00 2002-10-04 17:13:35.304 277 15606.35 538.39 57255.55 88888.00 2002-10-04 17:13:36.304 277 15605.96 537.65 57254.82 88888.00 2002-10-04 17:13:37.304 277 15605.83 536.91 57254.57 88888.00 2002-10-04 17:13:38.304 277 15605.18 537.28 57255.30 88888.00 2002-10-04 17:13:39.304 277 15605.83 537.03 57255.06 88888.00 2002-10-04 17:13:40.304 277 15605.96 538.14 57254.45 88888.00 2002-10-04 17:13:41.304 277 15605.96 536.29 57255.18 88888.00 2002-10-04 17:13:42.304 277 15604.92 537.15 57254.82 88888.00 2002-10-04 17:13:43.304 277 15604.92 537.28 57255.06 88888.00 2002-10-04 17:13:44.304 277 15604.79 537.53 57254.70 88888.00 2002-10-04 17:13:45.304 277 15604.40 536.91 57254.82 88888.00 2002-10-04 17:13:46.304 277 15604.79 537.53 57255.18 88888.00 2002-10-04 17:13:47.304 277 15604.27 537.65 57254.70 88888.00 2002-10-04 17:13:48.304 277 15603.62 537.03 57255.06 88888.00 2002-10-04 17:13:49.304 277 15603.62 537.77 57254.82 88888.00 2002-10-04 17:13:50.304 277 15602.84 538.02 57255.43 88888.00 2002-10-04 17:13:51.304 277 15603.36 538.02 57255.30 88888.00 2002-10-04 17:13:52.304 277 15603.23 537.53 57254.20 88888.00 2002-10-04 17:13:53.304 277 15603.49 537.28 57254.70 88888.00 2002-10-04 17:13:54.304 277 15603.10 537.40 57254.45 88888.00 2002-10-04 17:13:55.304 277 15602.58 537.65 57254.82 88888.00 2002-10-04 17:13:56.304 277 15601.93 537.40 57255.06 88888.00 2002-10-04 17:13:57.304 277 15602.19 537.15 57254.94 88888.00 2002-10-04 17:13:58.304 277 15602.32 537.40 57254.33 88888.00 2002-10-04 17:13:59.304 277 15601.93 537.03 57254.82 88888.00 2002-10-04 17:14:00.304 277 15601.80 537.03 57254.33 88888.00 2002-10-04 17:14:01.304 277 15601.54 536.91 57254.45 88888.00 2002-10-04 17:14:02.304 277 15602.58 536.53 57255.30 88888.00 2002-10-04 17:14:03.304 277 15602.45 537.15 57254.94 88888.00 2002-10-04 17:14:04.304 277 15602.32 536.91 57254.82 88888.00 2002-10-04 17:14:05.304 277 15602.45 537.03 57255.06 88888.00 2002-10-04 17:14:06.304 277 15603.23 536.41 57255.06 88888.00 2002-10-04 17:14:07.304 277 15602.06 536.66 57254.45 88888.00 2002-10-04 17:14:08.304 277 15601.54 536.78 57254.45 88888.00 2002-10-04 17:14:09.304 277 15602.58 536.41 57255.18 88888.00 2002-10-04 17:14:10.304 277 15602.19 536.91 57254.57 88888.00 2002-10-04 17:14:11.304 277 15602.32 537.28 57255.06 88888.00 2002-10-04 17:14:12.304 277 15602.32 537.65 57254.82 88888.00 2002-10-04 17:14:13.304 277 15602.71 537.28 57254.57 88888.00 2002-10-04 17:14:14.304 277 15603.10 538.27 57255.18 88888.00 2002-10-04 17:14:15.304 277 15603.10 538.39 57254.57 88888.00 2002-10-04 17:14:16.304 277 15602.45 538.39 57254.94 88888.00 2002-10-04 17:14:17.304 277 15603.10 538.76 57254.94 88888.00 2002-10-04 17:14:18.304 277 15602.84 538.27 57254.82 88888.00 2002-10-04 17:14:19.304 277 15602.97 537.28 57254.94 88888.00 2002-10-04 17:14:20.304 277 15602.97 537.65 57255.30 88888.00 2002-10-04 17:14:21.304 277 15603.10 537.03 57254.57 88888.00 2002-10-04 17:14:22.304 277 15602.84 537.03 57254.82 88888.00 2002-10-04 17:14:23.304 277 15603.36 537.03 57254.82 88888.00 2002-10-04 17:14:24.304 277 15602.71 536.41 57254.57 88888.00 2002-10-04 17:14:25.304 277 15602.32 536.78 57255.30 88888.00 2002-10-04 17:14:26.304 277 15602.58 536.41 57255.18 88888.00 2002-10-04 17:14:27.304 277 15601.80 535.54 57254.94 88888.00 2002-10-04 17:14:28.304 277 15602.71 535.54 57254.45 88888.00 2002-10-04 17:14:29.304 277 15603.23 535.54 57255.06 88888.00 2002-10-04 17:14:30.304 277 15602.97 535.54 57254.45 88888.00 2002-10-04 17:14:31.304 277 15602.84 535.54 57254.57 88888.00 2002-10-04 17:14:32.304 277 15603.10 534.43 57254.70 88888.00 2002-10-04 17:14:33.304 277 15602.84 535.42 57254.45 88888.00 2002-10-04 17:14:34.304 277 15602.97 534.68 57254.45 88888.00 2002-10-04 17:14:35.304 277 15603.10 535.42 57254.08 88888.00 2002-10-04 17:14:36.304 277 15603.62 534.80 57253.84 88888.00 2002-10-04 17:14:37.304 277 15603.23 536.16 57254.45 88888.00 2002-10-04 17:14:38.304 277 15603.75 536.04 57254.33 88888.00 2002-10-04 17:14:39.304 277 15603.36 535.30 57253.71 88888.00 2002-10-04 17:14:40.304 277 15603.10 536.04 57253.47 88888.00 2002-10-04 17:14:41.304 277 15602.84 536.04 57254.08 88888.00 2002-10-04 17:14:42.304 277 15603.88 536.16 57253.59 88888.00 2002-10-04 17:14:43.304 277 15603.62 536.04 57253.59 88888.00 2002-10-04 17:14:44.304 277 15603.36 535.42 57254.08 88888.00 2002-10-04 17:14:45.304 277 15604.14 535.42 57253.47 88888.00 2002-10-04 17:14:46.304 277 15603.75 535.42 57253.11 88888.00 2002-10-04 17:14:47.304 277 15603.49 535.17 57253.84 88888.00 2002-10-04 17:14:48.304 277 15604.01 534.18 57253.59 88888.00 2002-10-04 17:14:49.304 277 15604.40 534.18 57252.98 88888.00 2002-10-04 17:14:50.304 277 15604.01 533.69 57253.84 88888.00 2002-10-04 17:14:51.304 277 15604.79 534.06 57252.61 88888.00 2002-10-04 17:14:52.304 277 15604.27 533.81 57253.11 88888.00 2002-10-04 17:14:53.304 277 15604.92 534.43 57252.98 88888.00 2002-10-04 17:14:54.304 277 15605.44 534.18 57252.12 88888.00 2002-10-04 17:14:55.304 277 15604.79 534.43 57252.61 88888.00 2002-10-04 17:14:56.304 277 15605.70 534.06 57252.74 88888.00 2002-10-04 17:14:57.304 277 15604.79 533.19 57252.49 88888.00 2002-10-04 17:14:58.304 277 15605.57 533.56 57252.98 88888.00 2002-10-04 17:14:59.304 277 15605.83 533.81 57252.61 88888.00 2002-10-04 17:15:00.304 277 15605.44 533.81 57252.12 88888.00 2002-10-04 17:15:01.304 277 15605.83 533.31 57252.25 88888.00 2002-10-04 17:15:02.304 277 15605.83 533.81 57252.37 88888.00 2002-10-04 17:15:03.304 277 15606.22 532.82 57252.12 88888.00 2002-10-04 17:15:04.304 277 15605.70 533.44 57251.88 88888.00 2002-10-04 17:15:05.304 277 15605.70 533.19 57251.76 88888.00 2002-10-04 17:15:06.304 277 15606.74 532.94 57252.12 88888.00 2002-10-04 17:15:07.304 277 15606.87 533.56 57252.25 88888.00 2002-10-04 17:15:08.304 277 15606.61 533.44 57252.00 88888.00 2002-10-04 17:15:09.304 277 15607.00 533.07 57251.88 88888.00 2002-10-04 17:15:10.304 277 15606.87 532.94 57252.49 88888.00 2002-10-04 17:15:11.304 277 15607.00 532.45 57252.12 88888.00 2002-10-04 17:15:12.304 277 15608.04 532.94 57252.25 88888.00 2002-10-04 17:15:13.304 277 15607.00 532.57 57252.25 88888.00 2002-10-04 17:15:14.304 277 15606.87 533.56 57251.76 88888.00 2002-10-04 17:15:15.304 277 15608.17 533.31 57251.76 88888.00 2002-10-04 17:15:16.304 277 15607.65 533.56 57252.00 88888.00 2002-10-04 17:15:17.304 277 15607.91 533.44 57251.76 88888.00 2002-10-04 17:15:18.304 277 15608.82 532.94 57252.37 88888.00 2002-10-04 17:15:19.304 277 15608.17 533.44 57251.88 88888.00 2002-10-04 17:15:20.304 277 15608.30 532.70 57252.49 88888.00 2002-10-04 17:15:21.304 277 15608.43 533.31 57251.64 88888.00 2002-10-04 17:15:22.304 277 15608.43 533.19 57252.37 88888.00 2002-10-04 17:15:23.304 277 15608.56 533.69 57251.64 88888.00 2002-10-04 17:15:24.304 277 15608.43 533.93 57251.64 88888.00 2002-10-04 17:15:25.304 277 15608.04 533.19 57252.12 88888.00 2002-10-04 17:15:26.304 277 15607.91 533.69 57252.12 88888.00 2002-10-04 17:15:27.304 277 15607.91 533.81 57251.88 88888.00 2002-10-04 17:15:28.304 277 15608.04 533.69 57252.12 88888.00 2002-10-04 17:15:29.304 277 15607.65 533.31 57252.00 88888.00 2002-10-04 17:15:30.304 277 15607.91 533.69 57252.25 88888.00 2002-10-04 17:15:31.304 277 15607.65 532.94 57252.25 88888.00 2002-10-04 17:15:32.304 277 15607.91 533.56 57252.25 88888.00 2002-10-04 17:15:33.304 277 15607.52 533.93 57252.49 88888.00 2002-10-04 17:15:34.304 277 15607.78 533.31 57252.25 88888.00 2002-10-04 17:15:35.304 277 15607.91 533.44 57251.27 88888.00 2002-10-04 17:15:36.304 277 15608.04 533.07 57252.12 88888.00 2002-10-04 17:15:37.304 277 15608.30 533.69 57252.00 88888.00 2002-10-04 17:15:38.304 277 15608.56 534.43 57252.37 88888.00 2002-10-04 17:15:39.304 277 15608.82 533.81 57251.76 88888.00 2002-10-04 17:15:40.304 277 15608.69 533.69 57252.98 88888.00 2002-10-04 17:15:41.304 277 15608.69 533.93 57252.86 88888.00 2002-10-04 17:15:42.304 277 15608.69 534.55 57252.12 88888.00 2002-10-04 17:15:43.304 277 15609.21 534.92 57252.00 88888.00 2002-10-04 17:15:44.304 277 15608.04 534.68 57252.12 88888.00 2002-10-04 17:15:45.304 277 15608.43 534.92 57252.49 88888.00 2002-10-04 17:15:46.304 277 15608.56 535.42 57252.61 88888.00 2002-10-04 17:15:47.304 277 15607.65 535.30 57252.61 88888.00 2002-10-04 17:15:48.304 277 15608.30 534.80 57253.11 88888.00 2002-10-04 17:15:49.304 277 15608.43 534.80 57252.61 88888.00 2002-10-04 17:15:50.304 277 15608.95 535.54 57252.37 88888.00 2002-10-04 17:15:51.304 277 15609.47 534.68 57252.37 88888.00 2002-10-04 17:15:52.304 277 15608.69 535.17 57252.25 88888.00 2002-10-04 17:15:53.304 277 15608.82 534.92 57252.12 88888.00 2002-10-04 17:15:54.304 277 15609.21 534.18 57252.49 88888.00 2002-10-04 17:15:55.304 277 15608.82 534.31 57252.61 88888.00 2002-10-04 17:15:56.304 277 15609.34 533.93 57252.61 88888.00 2002-10-04 17:15:57.304 277 15608.43 533.93 57253.35 88888.00 2002-10-04 17:15:58.304 277 15608.95 533.56 57252.61 88888.00 2002-10-04 17:15:59.304 277 15608.17 533.69 57252.25 88888.00 2002-10-04 17:16:00.304 277 15608.69 534.43 57252.86 88888.00 2002-10-04 17:16:01.304 277 15608.69 533.81 57252.74 88888.00 2002-10-04 17:16:02.304 277 15608.56 534.55 57252.74 88888.00 2002-10-04 17:16:03.304 277 15608.82 535.05 57252.61 88888.00 2002-10-04 17:16:04.304 277 15608.82 534.43 57252.74 88888.00 2002-10-04 17:16:05.304 277 15608.82 534.68 57252.61 88888.00 2002-10-04 17:16:06.304 277 15608.95 535.17 57252.98 88888.00 2002-10-04 17:16:07.304 277 15609.08 535.54 57252.74 88888.00 2002-10-04 17:16:08.304 277 15609.86 535.30 57252.37 88888.00 2002-10-04 17:16:09.304 277 15609.60 534.80 57252.61 88888.00 2002-10-04 17:16:10.304 277 15610.25 535.05 57251.76 88888.00 2002-10-04 17:16:11.304 277 15610.50 534.43 57252.74 88888.00 2002-10-04 17:16:12.304 277 15610.89 534.06 57252.49 88888.00 2002-10-04 17:16:13.304 277 15610.89 534.55 57253.47 88888.00 2002-10-04 17:16:14.304 277 15611.42 534.31 57253.23 88888.00 2002-10-04 17:16:15.304 277 15611.54 534.18 57253.47 88888.00 2002-10-04 17:16:16.304 277 15611.29 535.05 57252.86 88888.00 2002-10-04 17:16:17.304 277 15611.67 535.05 57252.25 88888.00 2002-10-04 17:16:18.304 277 15611.54 535.05 57253.47 88888.00 2002-10-04 17:16:19.304 277 15611.29 535.42 57253.11 88888.00 2002-10-04 17:16:20.304 277 15611.29 535.42 57253.35 88888.00 2002-10-04 17:16:21.304 277 15611.29 535.54 57253.23 88888.00 2002-10-04 17:16:22.304 277 15612.32 535.30 57253.11 88888.00 2002-10-04 17:16:23.304 277 15611.93 534.68 57253.59 88888.00 2002-10-04 17:16:24.304 277 15612.84 535.42 57253.23 88888.00 2002-10-04 17:16:25.304 277 15611.80 535.54 57253.35 88888.00 2002-10-04 17:16:26.304 277 15612.84 535.54 57253.71 88888.00 2002-10-04 17:16:27.304 277 15613.49 535.92 57253.47 88888.00 2002-10-04 17:16:28.304 277 15612.45 535.30 57253.84 88888.00 2002-10-04 17:16:29.304 277 15613.49 535.54 57253.71 88888.00 2002-10-04 17:16:30.304 277 15613.49 534.80 57253.96 88888.00 2002-10-04 17:16:31.304 277 15613.23 535.79 57254.33 88888.00 2002-10-04 17:16:32.304 277 15613.49 535.17 57254.45 88888.00 2002-10-04 17:16:33.304 277 15613.88 535.05 57253.96 88888.00 2002-10-04 17:16:34.304 277 15614.40 534.92 57254.45 88888.00 2002-10-04 17:16:35.304 277 15614.01 534.43 57254.33 88888.00 2002-10-04 17:16:36.304 277 15614.79 534.80 57254.45 88888.00 2002-10-04 17:16:37.304 277 15615.18 534.31 57254.70 88888.00 2002-10-04 17:16:38.304 277 15615.44 534.06 57254.70 88888.00 2002-10-04 17:16:39.304 277 15615.18 533.56 57254.94 88888.00 2002-10-04 17:16:40.304 277 15615.31 533.31 57254.33 88888.00 2002-10-04 17:16:41.304 277 15615.18 534.06 57254.57 88888.00 2002-10-04 17:16:42.304 277 15615.18 533.93 57254.70 88888.00 2002-10-04 17:16:43.304 277 15614.92 533.69 57254.82 88888.00 2002-10-04 17:16:44.304 277 15615.18 534.31 57254.57 88888.00 2002-10-04 17:16:45.304 277 15615.70 533.19 57254.45 88888.00 2002-10-04 17:16:46.304 277 15615.83 533.81 57255.06 88888.00 2002-10-04 17:16:47.304 277 15615.70 533.19 57254.94 88888.00 2002-10-04 17:16:48.304 277 15615.18 533.69 57254.94 88888.00 2002-10-04 17:16:49.304 277 15615.96 534.18 57254.33 88888.00 2002-10-04 17:16:50.304 277 15615.96 534.31 57255.18 88888.00 2002-10-04 17:16:51.304 277 15615.57 534.55 57255.18 88888.00 2002-10-04 17:16:52.304 277 15615.70 534.18 57254.94 88888.00 2002-10-04 17:16:53.304 277 15615.70 533.69 57254.82 88888.00 2002-10-04 17:16:54.304 277 15616.22 533.69 57255.18 88888.00 2002-10-04 17:16:55.304 277 15615.31 534.18 57254.57 88888.00 2002-10-04 17:16:56.304 277 15615.18 534.06 57255.18 88888.00 2002-10-04 17:16:57.304 277 15615.70 533.31 57254.94 88888.00 2002-10-04 17:16:58.304 277 15615.44 533.56 57255.55 88888.00 2002-10-04 17:16:59.304 277 15615.83 533.81 57255.06 88888.00 2002-10-04 17:17:00.304 277 15615.96 533.69 57255.06 88888.00 2002-10-04 17:17:01.304 277 15616.35 533.31 57255.43 88888.00 2002-10-04 17:17:02.304 277 15615.83 533.31 57254.70 88888.00 2002-10-04 17:17:03.304 277 15615.18 533.69 57254.82 88888.00 2002-10-04 17:17:04.304 277 15614.66 533.44 57254.82 88888.00 2002-10-04 17:17:05.304 277 15613.75 533.56 57254.70 88888.00 2002-10-04 17:17:06.304 277 15614.14 534.43 57254.45 88888.00 2002-10-04 17:17:07.304 277 15614.53 533.81 57255.43 88888.00 2002-10-04 17:17:08.304 277 15613.88 533.93 57255.06 88888.00 2002-10-04 17:17:09.304 277 15614.14 533.56 57254.94 88888.00 2002-10-04 17:17:10.304 277 15613.88 532.32 57255.18 88888.00 2002-10-04 17:17:11.304 277 15613.49 533.19 57254.70 88888.00 2002-10-04 17:17:12.304 277 15613.49 532.94 57254.94 88888.00 2002-10-04 17:17:13.304 277 15613.36 533.31 57254.82 88888.00 2002-10-04 17:17:14.304 277 15612.97 532.82 57255.30 88888.00 2002-10-04 17:17:15.304 277 15613.10 532.94 57254.70 88888.00 2002-10-04 17:17:16.304 277 15612.32 532.70 57255.30 88888.00 2002-10-04 17:17:17.304 277 15612.71 532.20 57254.57 88888.00 2002-10-04 17:17:18.304 277 15612.45 531.83 57254.57 88888.00 2002-10-04 17:17:19.304 277 15613.10 532.45 57254.57 88888.00 2002-10-04 17:17:20.304 277 15612.32 531.70 57254.57 88888.00 2002-10-04 17:17:21.304 277 15612.58 532.32 57254.82 88888.00 2002-10-04 17:17:22.304 277 15612.32 532.57 57254.45 88888.00 2002-10-04 17:17:23.304 277 15612.32 532.82 57254.20 88888.00 2002-10-04 17:17:24.304 277 15612.19 533.31 57255.06 88888.00 2002-10-04 17:17:25.304 277 15611.67 532.82 57254.33 88888.00 2002-10-04 17:17:26.304 277 15611.42 533.19 57254.45 88888.00 2002-10-04 17:17:27.304 277 15611.93 533.07 57254.82 88888.00 2002-10-04 17:17:28.304 277 15612.06 533.07 57254.57 88888.00 2002-10-04 17:17:29.304 277 15611.93 533.31 57254.70 88888.00 2002-10-04 17:17:30.304 277 15612.45 532.57 57254.57 88888.00 2002-10-04 17:17:31.304 277 15612.06 533.19 57254.45 88888.00 2002-10-04 17:17:32.304 277 15611.29 532.82 57253.96 88888.00 2002-10-04 17:17:33.304 277 15611.80 532.70 57255.06 88888.00 2002-10-04 17:17:34.304 277 15611.42 532.57 57255.06 88888.00 2002-10-04 17:17:35.304 277 15611.67 531.95 57254.94 88888.00 2002-10-04 17:17:36.304 277 15611.93 531.83 57255.06 88888.00 2002-10-04 17:17:37.304 277 15611.29 531.70 57255.30 88888.00 2002-10-04 17:17:38.304 277 15611.29 531.70 57255.18 88888.00 2002-10-04 17:17:39.304 277 15611.93 532.20 57255.06 88888.00 2002-10-04 17:17:40.304 277 15611.67 532.32 57255.18 88888.00 2002-10-04 17:17:41.304 277 15611.80 531.95 57255.18 88888.00 2002-10-04 17:17:42.304 277 15611.16 532.20 57255.18 88888.00 2002-10-04 17:17:43.304 277 15611.54 531.95 57254.94 88888.00 2002-10-04 17:17:44.304 277 15611.42 531.95 57255.43 88888.00 2002-10-04 17:17:45.304 277 15611.80 531.21 57255.55 88888.00 2002-10-04 17:17:46.304 277 15612.58 531.09 57254.94 88888.00 2002-10-04 17:17:47.304 277 15612.84 531.21 57255.06 88888.00 2002-10-04 17:17:48.304 277 15613.23 530.84 57255.06 88888.00 2002-10-04 17:17:49.304 277 15612.97 531.70 57254.82 88888.00 2002-10-04 17:17:50.304 277 15612.32 531.46 57254.82 88888.00 2002-10-04 17:17:51.304 277 15612.84 531.70 57254.82 88888.00 2002-10-04 17:17:52.304 277 15612.71 531.58 57255.06 88888.00 2002-10-04 17:17:53.304 277 15612.58 531.95 57254.70 88888.00 2002-10-04 17:17:54.304 277 15612.97 531.83 57255.06 88888.00 2002-10-04 17:17:55.304 277 15613.10 531.46 57254.57 88888.00 2002-10-04 17:17:56.304 277 15613.10 531.70 57254.08 88888.00 2002-10-04 17:17:57.304 277 15612.97 531.33 57254.70 88888.00 2002-10-04 17:17:58.304 277 15613.10 531.95 57255.06 88888.00 2002-10-04 17:17:59.304 277 15612.84 531.95 57255.18 88888.00 2002-10-04 17:18:00.304 277 15613.10 531.83 57255.18 88888.00 2002-10-04 17:18:01.304 277 15613.10 531.58 57255.18 88888.00 2002-10-04 17:18:02.304 277 15612.84 531.95 57255.30 88888.00 2002-10-04 17:18:03.304 277 15614.01 531.95 57255.18 88888.00 2002-10-04 17:18:04.304 277 15612.97 531.58 57254.94 88888.00 2002-10-04 17:18:05.304 277 15613.36 531.95 57254.57 88888.00 2002-10-04 17:18:06.304 277 15613.23 531.83 57255.06 88888.00 2002-10-04 17:18:07.304 277 15612.71 531.95 57255.06 88888.00 2002-10-04 17:18:08.304 277 15613.36 531.83 57255.06 88888.00 2002-10-04 17:18:09.304 277 15613.10 531.33 57255.18 88888.00 2002-10-04 17:18:10.304 277 15613.23 531.58 57255.18 88888.00 2002-10-04 17:18:11.304 277 15614.27 531.09 57254.94 88888.00 2002-10-04 17:18:12.304 277 15614.01 531.46 57254.70 88888.00 2002-10-04 17:18:13.304 277 15613.36 531.21 57254.94 88888.00 2002-10-04 17:18:14.304 277 15614.66 531.58 57254.70 88888.00 2002-10-04 17:18:15.304 277 15613.62 531.58 57254.94 88888.00 2002-10-04 17:18:16.304 277 15614.40 530.84 57254.94 88888.00 2002-10-04 17:18:17.304 277 15614.40 530.84 57255.43 88888.00 2002-10-04 17:18:18.304 277 15614.14 530.71 57254.45 88888.00 2002-10-04 17:18:19.304 277 15614.01 530.47 57254.45 88888.00 2002-10-04 17:18:20.304 277 15614.40 530.22 57255.43 88888.00 2002-10-04 17:18:21.304 277 15615.18 529.72 57255.18 88888.00 2002-10-04 17:18:22.304 277 15614.14 529.48 57255.18 88888.00 2002-10-04 17:18:23.304 277 15614.40 529.48 57254.70 88888.00 2002-10-04 17:18:24.304 277 15615.44 530.09 57255.06 88888.00 2002-10-04 17:18:25.304 277 15614.79 529.97 57254.82 88888.00 2002-10-04 17:18:26.304 277 15614.92 529.97 57255.43 88888.00 2002-10-04 17:18:27.304 277 15614.40 529.97 57255.18 88888.00 2002-10-04 17:18:28.304 277 15615.57 529.10 57254.70 88888.00 2002-10-04 17:18:29.304 277 15615.18 529.35 57254.70 88888.00 2002-10-04 17:18:30.304 277 15616.09 529.72 57255.55 88888.00 2002-10-04 17:18:31.304 277 15615.83 529.60 57255.55 88888.00 2002-10-04 17:18:32.304 277 15615.05 528.98 57255.67 88888.00 2002-10-04 17:18:33.304 277 15615.31 528.98 57255.55 88888.00 2002-10-04 17:18:34.304 277 15615.70 528.48 57254.82 88888.00 2002-10-04 17:18:35.304 277 15615.31 528.11 57255.79 88888.00 2002-10-04 17:18:36.304 277 15615.05 527.62 57255.18 88888.00 2002-10-04 17:18:37.304 277 15615.96 527.37 57256.16 88888.00 2002-10-04 17:18:38.304 277 15616.48 527.86 57254.82 88888.00 2002-10-04 17:18:39.304 277 15615.44 527.74 57255.55 88888.00 2002-10-04 17:18:40.304 277 15616.09 527.25 57255.67 88888.00 2002-10-04 17:18:41.304 277 15615.57 527.49 57255.06 88888.00 2002-10-04 17:18:42.304 277 15615.44 527.25 57255.06 88888.00 2002-10-04 17:18:43.304 277 15616.22 527.49 57255.67 88888.00 2002-10-04 17:18:44.304 277 15616.61 527.00 57255.67 88888.00 2002-10-04 17:18:45.304 277 15615.70 527.12 57255.06 88888.00 2002-10-04 17:18:46.304 277 15616.22 527.25 57255.43 88888.00 2002-10-04 17:18:47.304 277 15616.35 526.87 57255.92 88888.00 2002-10-04 17:18:48.304 277 15615.96 526.50 57256.04 88888.00 2002-10-04 17:18:49.304 277 15616.22 526.87 57255.92 88888.00 2002-10-04 17:18:50.304 277 15616.61 526.75 57255.67 88888.00 2002-10-04 17:18:51.304 277 15616.22 526.87 57255.18 88888.00 2002-10-04 17:18:52.304 277 15617.65 526.50 57255.67 88888.00 2002-10-04 17:18:53.304 277 15616.09 526.50 57256.16 88888.00 2002-10-04 17:18:54.304 277 15616.61 526.25 57256.28 88888.00 2002-10-04 17:18:55.304 277 15616.61 526.63 57256.28 88888.00 2002-10-04 17:18:56.304 277 15617.52 526.01 57255.92 88888.00 2002-10-04 17:18:57.304 277 15617.26 526.38 57255.92 88888.00 2002-10-04 17:18:58.304 277 15617.00 526.13 57255.92 88888.00 2002-10-04 17:18:59.304 277 15617.26 526.01 57256.04 88888.00 2002-10-04 17:19:00.304 277 15617.00 525.39 57255.55 88888.00 2002-10-04 17:19:01.304 277 15616.74 525.39 57256.41 88888.00 2002-10-04 17:19:02.304 277 15617.13 525.26 57256.16 88888.00 2002-10-04 17:19:03.304 277 15617.65 526.13 57255.92 88888.00 2002-10-04 17:19:04.304 277 15618.17 525.02 57256.04 88888.00 2002-10-04 17:19:05.304 277 15617.65 525.39 57256.77 88888.00 2002-10-04 17:19:06.304 277 15618.30 526.01 57256.41 88888.00 2002-10-04 17:19:07.304 277 15617.91 525.76 57256.77 88888.00 2002-10-04 17:19:08.304 277 15618.30 525.88 57256.41 88888.00 2002-10-04 17:19:09.304 277 15618.30 525.51 57257.02 88888.00 2002-10-04 17:19:10.304 277 15618.95 525.51 57256.28 88888.00 2002-10-04 17:19:11.304 277 15618.69 525.64 57256.53 88888.00 2002-10-04 17:19:12.304 277 15618.69 524.64 57256.41 88888.00 2002-10-04 17:19:13.304 277 15618.69 524.64 57256.77 88888.00 2002-10-04 17:19:14.304 277 15619.08 524.89 57256.28 88888.00 2002-10-04 17:19:15.304 277 15619.21 525.64 57257.02 88888.00 2002-10-04 17:19:16.304 277 15619.99 524.15 57256.65 88888.00 2002-10-04 17:19:17.304 277 15619.73 524.64 57257.38 88888.00 2002-10-04 17:19:18.304 277 15619.47 524.89 57257.38 88888.00 2002-10-04 17:19:19.304 277 15619.60 525.02 57257.14 88888.00 2002-10-04 17:19:20.304 277 15620.77 524.89 57257.14 88888.00 2002-10-04 17:19:21.304 277 15620.51 524.77 57256.77 88888.00 2002-10-04 17:19:22.304 277 15619.73 524.64 57257.02 88888.00 2002-10-04 17:19:23.304 277 15620.77 524.15 57256.77 88888.00 2002-10-04 17:19:24.304 277 15620.25 524.77 57257.02 88888.00 2002-10-04 17:19:25.304 277 15621.03 524.15 57257.02 88888.00 2002-10-04 17:19:26.304 277 15619.99 523.78 57257.02 88888.00 2002-10-04 17:19:27.304 277 15620.64 524.77 57257.38 88888.00 2002-10-04 17:19:28.304 277 15620.25 524.27 57257.87 88888.00 2002-10-04 17:19:29.304 277 15620.51 524.40 57256.89 88888.00 2002-10-04 17:19:30.304 277 15620.38 525.02 57257.50 88888.00 2002-10-04 17:19:31.304 277 15621.16 524.89 57257.02 88888.00 2002-10-04 17:19:32.304 277 15620.51 524.27 57257.38 88888.00 2002-10-04 17:19:33.304 277 15620.51 525.14 57258.12 88888.00 2002-10-04 17:19:34.304 277 15620.64 525.14 57257.75 88888.00 2002-10-04 17:19:35.304 277 15620.51 524.64 57256.89 88888.00 2002-10-04 17:19:36.304 277 15620.51 524.77 57257.38 88888.00 2002-10-04 17:19:37.304 277 15619.60 524.89 57256.65 88888.00 2002-10-04 17:19:38.304 277 15619.99 524.64 57257.14 88888.00 2002-10-04 17:19:39.304 277 15620.64 524.64 57257.50 88888.00 2002-10-04 17:19:40.304 277 15620.25 525.64 57256.89 88888.00 2002-10-04 17:19:41.304 277 15620.12 524.15 57257.02 88888.00 2002-10-04 17:19:42.304 277 15619.86 523.90 57257.02 88888.00 2002-10-04 17:19:43.304 277 15620.12 523.65 57257.87 88888.00 2002-10-04 17:19:44.304 277 15620.38 524.40 57257.63 88888.00 2002-10-04 17:19:45.304 277 15620.12 524.27 57257.50 88888.00 2002-10-04 17:19:46.304 277 15619.86 524.03 57257.02 88888.00 2002-10-04 17:19:47.304 277 15619.86 524.40 57257.75 88888.00 2002-10-04 17:19:48.304 277 15619.86 524.77 57256.65 88888.00 2002-10-04 17:19:49.304 277 15619.86 524.77 57257.02 88888.00 2002-10-04 17:19:50.304 277 15620.12 525.02 57257.87 88888.00 2002-10-04 17:19:51.304 277 15618.82 524.77 57256.89 88888.00 2002-10-04 17:19:52.304 277 15620.12 524.77 57257.26 88888.00 2002-10-04 17:19:53.304 277 15620.12 524.89 57258.00 88888.00 2002-10-04 17:19:54.304 277 15619.86 525.26 57257.26 88888.00 2002-10-04 17:19:55.304 277 15619.60 525.26 57257.38 88888.00 2002-10-04 17:19:56.304 277 15619.34 525.02 57256.89 88888.00 2002-10-04 17:19:57.304 277 15618.95 525.02 57257.38 88888.00 2002-10-04 17:19:58.304 277 15619.08 524.77 57257.02 88888.00 2002-10-04 17:19:59.304 277 15618.43 524.52 57256.89 88888.00 2002-10-04 17:20:00.304 277 15618.17 524.03 57256.77 88888.00 2002-10-04 17:20:01.304 277 15617.26 524.40 57256.89 88888.00 2002-10-04 17:20:02.304 277 15618.82 524.64 57257.02 88888.00 2002-10-04 17:20:03.304 277 15617.39 524.40 57256.65 88888.00 2002-10-04 17:20:04.304 277 15618.43 524.27 57256.89 88888.00 2002-10-04 17:20:05.304 277 15617.65 523.90 57257.02 88888.00 2002-10-04 17:20:06.304 277 15618.04 524.27 57257.02 88888.00 2002-10-04 17:20:07.304 277 15617.26 524.27 57256.65 88888.00 2002-10-04 17:20:08.304 277 15617.65 524.03 57257.26 88888.00 2002-10-04 17:20:09.304 277 15618.04 523.53 57257.26 88888.00 2002-10-04 17:20:10.304 277 15617.65 523.65 57257.38 88888.00 2002-10-04 17:20:11.304 277 15618.04 523.65 57256.89 88888.00 2002-10-04 17:20:12.304 277 15617.65 523.53 57257.26 88888.00 2002-10-04 17:20:13.304 277 15617.91 522.79 57257.38 88888.00 2002-10-04 17:20:14.304 277 15617.26 523.28 57257.02 88888.00 2002-10-04 17:20:15.304 277 15616.74 524.27 57257.75 88888.00 2002-10-04 17:20:16.304 277 15617.52 524.15 57257.26 88888.00 2002-10-04 17:20:17.304 277 15617.26 523.78 57257.02 88888.00 2002-10-04 17:20:18.304 277 15616.61 524.03 57257.02 88888.00 2002-10-04 17:20:19.304 277 15616.87 523.78 57256.65 88888.00 2002-10-04 17:20:20.304 277 15616.61 524.77 57257.26 88888.00 2002-10-04 17:20:21.304 277 15616.74 524.27 57257.14 88888.00 2002-10-04 17:20:22.304 277 15616.87 524.27 57257.26 88888.00 2002-10-04 17:20:23.304 277 15616.87 524.40 57257.75 88888.00 2002-10-04 17:20:24.304 277 15617.00 525.02 57257.02 88888.00 2002-10-04 17:20:25.304 277 15617.00 524.27 57257.38 88888.00 2002-10-04 17:20:26.304 277 15617.78 524.40 57256.65 88888.00 2002-10-04 17:20:27.304 277 15617.91 525.26 57257.38 88888.00 2002-10-04 17:20:28.304 277 15617.39 524.77 57257.26 88888.00 2002-10-04 17:20:29.304 277 15618.43 524.15 57257.02 88888.00 2002-10-04 17:20:30.304 277 15617.65 525.14 57257.50 88888.00 2002-10-04 17:20:31.304 277 15618.04 525.51 57256.77 88888.00 2002-10-04 17:20:32.304 277 15617.52 525.76 57256.77 88888.00 2002-10-04 17:20:33.304 277 15617.78 525.64 57257.38 88888.00 2002-10-04 17:20:34.304 277 15617.91 525.88 57257.50 88888.00 2002-10-04 17:20:35.304 277 15618.30 525.39 57257.75 88888.00 2002-10-04 17:20:36.304 277 15618.82 525.64 57257.38 88888.00 2002-10-04 17:20:37.304 277 15618.17 525.26 57257.87 88888.00 2002-10-04 17:20:38.304 277 15617.91 525.51 57257.14 88888.00 2002-10-04 17:20:39.304 277 15618.69 525.14 57257.02 88888.00 2002-10-04 17:20:40.304 277 15619.21 525.88 57257.50 88888.00 2002-10-04 17:20:41.304 277 15618.43 526.01 57258.00 88888.00 2002-10-04 17:20:42.304 277 15619.08 525.64 57257.50 88888.00 2002-10-04 17:20:43.304 277 15618.43 525.39 57258.00 88888.00 2002-10-04 17:20:44.304 277 15618.95 525.51 57257.63 88888.00 2002-10-04 17:20:45.304 277 15619.21 526.13 57257.87 88888.00 2002-10-04 17:20:46.304 277 15618.69 526.50 57257.38 88888.00 2002-10-04 17:20:47.304 277 15618.43 525.76 57257.02 88888.00 2002-10-04 17:20:48.304 277 15619.08 526.50 57258.12 88888.00 2002-10-04 17:20:49.304 277 15619.08 525.64 57257.50 88888.00 2002-10-04 17:20:50.304 277 15619.21 526.25 57258.48 88888.00 2002-10-04 17:20:51.304 277 15618.56 526.38 57258.00 88888.00 2002-10-04 17:20:52.304 277 15618.43 526.63 57258.36 88888.00 2002-10-04 17:20:53.304 277 15619.08 525.76 57258.12 88888.00 2002-10-04 17:20:54.304 277 15618.95 526.25 57258.24 88888.00 2002-10-04 17:20:55.304 277 15619.08 526.13 57258.36 88888.00 2002-10-04 17:20:56.304 277 15618.95 526.38 57258.24 88888.00 2002-10-04 17:20:57.304 277 15618.56 526.01 57258.48 88888.00 2002-10-04 17:20:58.304 277 15619.34 526.50 57258.73 88888.00 2002-10-04 17:20:59.304 277 15619.47 526.01 57258.61 88888.00 2002-10-04 17:21:00.304 277 15619.21 526.63 57258.36 88888.00 2002-10-04 17:21:01.304 277 15619.86 526.38 57258.36 88888.00 2002-10-04 17:21:02.304 277 15619.86 526.13 57258.36 88888.00 2002-10-04 17:21:03.304 277 15619.86 526.25 57258.73 88888.00 2002-10-04 17:21:04.304 277 15618.56 526.25 57258.97 88888.00 2002-10-04 17:21:05.304 277 15619.60 526.25 57258.36 88888.00 2002-10-04 17:21:06.304 277 15619.34 526.25 57258.48 88888.00 2002-10-04 17:21:07.304 277 15619.99 526.63 57258.97 88888.00 2002-10-04 17:21:08.304 277 15620.25 526.63 57258.97 88888.00 2002-10-04 17:21:09.304 277 15619.73 527.12 57258.61 88888.00 2002-10-04 17:21:10.304 277 15619.47 526.38 57258.97 88888.00 2002-10-04 17:21:11.304 277 15619.60 526.87 57258.73 88888.00 2002-10-04 17:21:12.304 277 15619.99 526.25 57259.22 88888.00 2002-10-04 17:21:13.304 277 15620.25 526.87 57258.73 88888.00 2002-10-04 17:21:14.304 277 15620.64 527.00 57259.09 88888.00 2002-10-04 17:21:15.304 277 15620.64 527.00 57258.97 88888.00 2002-10-04 17:21:16.304 277 15621.55 527.49 57259.22 88888.00 2002-10-04 17:21:17.304 277 15620.90 527.12 57259.09 88888.00 2002-10-04 17:21:18.304 277 15620.38 527.62 57258.73 88888.00 2002-10-04 17:21:19.304 277 15620.64 527.37 57258.61 88888.00 2002-10-04 17:21:20.304 277 15620.64 527.74 57258.97 88888.00 2002-10-04 17:21:21.304 277 15620.77 527.00 57258.85 88888.00 2002-10-04 17:21:22.304 277 15620.64 527.00 57259.34 88888.00 2002-10-04 17:21:23.304 277 15620.38 527.25 57258.85 88888.00 2002-10-04 17:21:24.304 277 15620.77 527.99 57259.34 88888.00 2002-10-04 17:21:25.304 277 15620.64 527.37 57259.34 88888.00 2002-10-04 17:21:26.304 277 15621.16 527.49 57258.85 88888.00 2002-10-04 17:21:27.304 277 15621.68 527.62 57258.85 88888.00 2002-10-04 17:21:28.304 277 15621.81 527.99 57259.09 88888.00 2002-10-04 17:21:29.304 277 15621.94 527.49 57259.71 88888.00 2002-10-04 17:21:30.304 277 15621.42 527.37 57259.34 88888.00 2002-10-04 17:21:31.304 277 15621.55 528.86 57258.61 88888.00 2002-10-04 17:21:32.304 277 15621.68 527.99 57259.22 88888.00 2002-10-04 17:21:33.304 277 15622.33 528.11 57259.22 88888.00 2002-10-04 17:21:34.304 277 15622.59 528.73 57259.83 88888.00 2002-10-04 17:21:35.304 277 15623.37 528.86 57259.09 88888.00 2002-10-04 17:21:36.304 277 15622.98 528.48 57260.07 88888.00 2002-10-04 17:21:37.304 277 15624.15 528.24 57259.34 88888.00 2002-10-04 17:21:38.304 277 15624.28 528.86 57259.59 88888.00 2002-10-04 17:21:39.304 277 15624.15 528.61 57259.59 88888.00 2002-10-04 17:21:40.304 277 15624.67 528.98 57260.07 88888.00 2002-10-04 17:21:41.304 277 15624.67 528.98 57261.17 88888.00 2002-10-04 17:21:42.304 277 15624.93 529.10 57260.20 88888.00 2002-10-04 17:21:43.304 277 15624.54 529.23 57260.32 88888.00 2002-10-04 17:21:44.304 277 15624.67 529.23 57259.83 88888.00 2002-10-04 17:21:45.304 277 15624.67 528.86 57259.59 88888.00 2002-10-04 17:21:46.304 277 15624.93 529.10 57260.56 88888.00 2002-10-04 17:21:47.304 277 15625.71 528.73 57261.05 88888.00 2002-10-04 17:21:48.304 277 15626.36 528.73 57260.44 88888.00 2002-10-04 17:21:49.304 277 15626.10 528.98 57260.68 88888.00 2002-10-04 17:21:50.304 277 15626.88 528.61 57261.17 88888.00 2002-10-04 17:21:51.304 277 15626.75 528.48 57260.68 88888.00 2002-10-04 17:21:52.304 277 15626.75 529.48 57261.79 88888.00 2002-10-04 17:21:53.304 277 15626.75 528.73 57260.56 88888.00 2002-10-04 17:21:54.304 277 15627.27 529.10 57260.32 88888.00 2002-10-04 17:21:55.304 277 15627.53 528.24 57260.93 88888.00 2002-10-04 17:21:56.304 277 15627.27 528.73 57261.17 88888.00 2002-10-04 17:21:57.304 277 15627.92 528.73 57261.05 88888.00 2002-10-04 17:21:58.304 277 15628.83 528.48 57261.05 88888.00 2002-10-04 17:21:59.304 277 15628.57 529.23 57260.68 88888.00 2002-10-04 17:22:00.304 277 15629.08 529.60 57261.42 88888.00 2002-10-04 17:22:01.304 277 15628.44 528.61 57261.30 88888.00 2002-10-04 17:22:02.304 277 15628.57 529.60 57261.79 88888.00 2002-10-04 17:22:03.304 277 15629.60 529.72 57261.42 88888.00 2002-10-04 17:22:04.304 277 15629.21 529.97 57261.42 88888.00 2002-10-04 17:22:05.304 277 15629.60 530.09 57261.66 88888.00 2002-10-04 17:22:06.304 277 15629.86 529.72 57261.05 88888.00 2002-10-04 17:22:07.304 277 15629.99 530.22 57262.27 88888.00 2002-10-04 17:22:08.304 277 15629.86 529.85 57262.15 88888.00 2002-10-04 17:22:09.304 277 15630.38 530.09 57262.03 88888.00 2002-10-04 17:22:10.304 277 15630.64 530.09 57261.91 88888.00 2002-10-04 17:22:11.304 277 15630.77 529.72 57262.27 88888.00 2002-10-04 17:22:12.304 277 15630.90 529.97 57262.03 88888.00 2002-10-04 17:22:13.304 277 15630.64 530.09 57261.79 88888.00 2002-10-04 17:22:14.304 277 15630.38 529.60 57263.13 88888.00 2002-10-04 17:22:15.304 277 15631.29 529.35 57262.52 88888.00 2002-10-04 17:22:16.304 277 15630.64 529.72 57262.89 88888.00 2002-10-04 17:22:17.304 277 15630.51 529.97 57263.01 88888.00 2002-10-04 17:22:18.304 277 15630.38 529.35 57263.01 88888.00 2002-10-04 17:22:19.304 277 15630.25 529.97 57262.64 88888.00 2002-10-04 17:22:20.304 277 15630.90 529.10 57262.76 88888.00 2002-10-04 17:22:21.304 277 15630.38 529.72 57263.01 88888.00 2002-10-04 17:22:22.304 277 15629.60 528.61 57262.64 88888.00 2002-10-04 17:22:23.304 277 15630.25 528.73 57262.27 88888.00 2002-10-04 17:22:24.304 277 15629.47 529.35 57263.01 88888.00 2002-10-04 17:22:25.304 277 15629.21 529.23 57262.89 88888.00 2002-10-04 17:22:26.304 277 15628.96 529.10 57262.76 88888.00 2002-10-04 17:22:27.304 277 15629.08 528.61 57262.64 88888.00 2002-10-04 17:22:28.304 277 15629.08 528.24 57263.01 88888.00 2002-10-04 17:22:29.304 277 15628.57 527.99 57262.64 88888.00 2002-10-04 17:22:30.304 277 15628.83 527.86 57263.25 88888.00 2002-10-04 17:22:31.304 277 15628.57 527.62 57264.11 88888.00 2002-10-04 17:22:32.304 277 15628.05 527.86 57262.76 88888.00 2002-10-04 17:22:33.304 277 15627.27 527.49 57263.13 88888.00 2002-10-04 17:22:34.304 277 15627.79 528.11 57262.76 88888.00 2002-10-04 17:22:35.304 277 15627.92 527.12 57263.01 88888.00 2002-10-04 17:22:36.304 277 15627.66 527.49 57262.52 88888.00 2002-10-04 17:22:37.304 277 15626.49 527.62 57262.52 88888.00 2002-10-04 17:22:38.304 277 15625.84 527.00 57262.89 88888.00 2002-10-04 17:22:39.304 277 15625.97 527.49 57262.15 88888.00 2002-10-04 17:22:40.304 277 15624.28 527.12 57262.52 88888.00 2002-10-04 17:22:41.304 277 15624.67 527.99 57262.52 88888.00 2002-10-04 17:22:42.304 277 15624.54 526.87 57262.15 88888.00 2002-10-04 17:22:43.304 277 15623.76 527.00 57262.64 88888.00 2002-10-04 17:22:44.304 277 15623.63 526.87 57262.15 88888.00 2002-10-04 17:22:45.304 277 15622.85 526.13 57261.66 88888.00 2002-10-04 17:22:46.304 277 15622.85 526.01 57261.54 88888.00 2002-10-04 17:22:47.304 277 15622.85 526.63 57261.05 88888.00 2002-10-04 17:22:48.304 277 15622.07 526.87 57261.17 88888.00 2002-10-04 17:22:49.304 277 15622.85 526.50 57261.42 88888.00 2002-10-04 17:22:50.304 277 15621.81 526.13 57261.30 88888.00 2002-10-04 17:22:51.304 277 15621.29 526.87 57261.05 88888.00 2002-10-04 17:22:52.304 277 15620.64 526.01 57260.32 88888.00 2002-10-04 17:22:53.304 277 15620.51 526.63 57260.56 88888.00 2002-10-04 17:22:54.304 277 15620.90 526.75 57260.56 88888.00 2002-10-04 17:22:55.304 277 15621.16 526.50 57260.20 88888.00 2002-10-04 17:22:56.304 277 15620.12 526.38 57260.56 88888.00 2002-10-04 17:22:57.304 277 15619.99 526.25 57260.44 88888.00 2002-10-04 17:22:58.304 277 15619.60 526.01 57260.32 88888.00 2002-10-04 17:22:59.304 277 15619.34 526.25 57259.46 88888.00 2002-10-04 17:23:00.304 277 15619.73 526.13 57260.07 88888.00 2002-10-04 17:23:01.304 277 15619.99 526.01 57259.46 88888.00 2002-10-04 17:23:02.304 277 15619.99 525.76 57259.71 88888.00 2002-10-04 17:23:03.304 277 15619.99 526.87 57259.46 88888.00 2002-10-04 17:23:04.304 277 15619.60 525.88 57259.95 88888.00 2002-10-04 17:23:05.304 277 15619.73 526.63 57259.83 88888.00 2002-10-04 17:23:06.304 277 15620.51 526.25 57258.97 88888.00 2002-10-04 17:23:07.304 277 15620.64 526.25 57259.22 88888.00 2002-10-04 17:23:08.304 277 15620.77 526.38 57259.83 88888.00 2002-10-04 17:23:09.304 277 15620.12 526.63 57259.46 88888.00 2002-10-04 17:23:10.304 277 15620.25 526.75 57258.61 88888.00 2002-10-04 17:23:11.304 277 15620.38 527.25 57258.97 88888.00 2002-10-04 17:23:12.304 277 15620.51 526.50 57259.59 88888.00 2002-10-04 17:23:13.304 277 15620.12 526.63 57259.22 88888.00 2002-10-04 17:23:14.304 277 15620.12 526.75 57258.97 88888.00 2002-10-04 17:23:15.304 277 15620.90 527.37 57259.09 88888.00 2002-10-04 17:23:16.304 277 15620.77 526.87 57258.97 88888.00 2002-10-04 17:23:17.304 277 15621.29 527.00 57258.73 88888.00 2002-10-04 17:23:18.304 277 15620.51 527.12 57259.34 88888.00 2002-10-04 17:23:19.304 277 15621.16 526.87 57259.09 88888.00 2002-10-04 17:23:20.304 277 15621.68 527.62 57258.73 88888.00 2002-10-04 17:23:21.304 277 15620.38 527.25 57259.09 88888.00 2002-10-04 17:23:22.304 277 15620.77 527.25 57259.22 88888.00 2002-10-04 17:23:23.304 277 15621.16 527.37 57258.61 88888.00 2002-10-04 17:23:24.304 277 15621.29 527.37 57258.73 88888.00 2002-10-04 17:23:25.304 277 15621.29 527.25 57259.09 88888.00 2002-10-04 17:23:26.304 277 15621.81 527.37 57259.22 88888.00 2002-10-04 17:23:27.304 277 15622.33 527.25 57258.85 88888.00 2002-10-04 17:23:28.304 277 15622.33 527.00 57259.46 88888.00 2002-10-04 17:23:29.304 277 15622.33 527.00 57258.97 88888.00 2002-10-04 17:23:30.304 277 15622.33 527.25 57259.22 88888.00 2002-10-04 17:23:31.304 277 15622.98 527.37 57259.34 88888.00 2002-10-04 17:23:32.304 277 15622.85 526.87 57259.46 88888.00 2002-10-04 17:23:33.304 277 15622.72 527.25 57259.22 88888.00 2002-10-04 17:23:34.304 277 15623.24 527.12 57259.46 88888.00 2002-10-04 17:23:35.304 277 15623.63 527.74 57259.83 88888.00 2002-10-04 17:23:36.304 277 15623.63 527.12 57258.97 88888.00 2002-10-04 17:23:37.304 277 15623.37 527.37 57259.59 88888.00 2002-10-04 17:23:38.304 277 15623.11 527.37 57260.07 88888.00 2002-10-04 17:23:39.304 277 15624.28 526.75 57259.34 88888.00 2002-10-04 17:23:40.304 277 15624.02 526.63 57260.07 88888.00 2002-10-04 17:23:41.304 277 15624.67 526.63 57260.32 88888.00 2002-10-04 17:23:42.304 277 15623.50 526.50 57259.71 88888.00 2002-10-04 17:23:43.304 277 15624.02 526.50 57259.71 88888.00 2002-10-04 17:23:44.304 277 15623.63 527.25 57259.34 88888.00 2002-10-04 17:23:45.304 277 15624.67 527.62 57259.46 88888.00 2002-10-04 17:23:46.304 277 15624.28 526.50 57260.07 88888.00 2002-10-04 17:23:47.304 277 15624.80 527.37 57260.32 88888.00 2002-10-04 17:23:48.304 277 15624.67 527.25 57260.07 88888.00 2002-10-04 17:23:49.304 277 15624.15 526.38 57259.71 88888.00 2002-10-04 17:23:50.304 277 15624.41 526.25 57260.56 88888.00 2002-10-04 17:23:51.304 277 15624.54 526.01 57260.44 88888.00 2002-10-04 17:23:52.304 277 15624.93 525.76 57260.56 88888.00 2002-10-04 17:23:53.304 277 15625.06 526.01 57261.05 88888.00 2002-10-04 17:23:54.304 277 15624.02 526.13 57261.42 88888.00 2002-10-04 17:23:55.304 277 15624.93 525.51 57260.68 88888.00 2002-10-04 17:23:56.304 277 15624.93 525.14 57260.81 88888.00 2002-10-04 17:23:57.304 277 15624.67 525.51 57261.05 88888.00 2002-10-04 17:23:58.304 277 15624.80 525.76 57261.42 88888.00 2002-10-04 17:23:59.304 277 15625.84 525.26 57261.05 88888.00 2002-10-04 17:24:00.304 277 15625.19 525.14 57260.44 88888.00 2002-10-04 17:24:01.304 277 15625.06 525.26 57261.54 88888.00 2002-10-04 17:24:02.304 277 15625.84 524.89 57261.54 88888.00 2002-10-04 17:24:03.304 277 15625.58 525.14 57261.91 88888.00 2002-10-04 17:24:04.304 277 15625.32 525.14 57261.54 88888.00 2002-10-04 17:24:05.304 277 15625.45 525.39 57260.93 88888.00 2002-10-04 17:24:06.304 277 15625.32 525.02 57262.15 88888.00 2002-10-04 17:24:07.304 277 15625.58 525.02 57261.91 88888.00 2002-10-04 17:24:08.304 277 15625.45 525.02 57261.79 88888.00 2002-10-04 17:24:09.304 277 15626.23 525.51 57261.05 88888.00 2002-10-04 17:24:10.304 277 15626.62 525.64 57261.05 88888.00 2002-10-04 17:24:11.304 277 15625.45 524.40 57261.17 88888.00 2002-10-04 17:24:12.304 277 15625.84 525.39 57261.79 88888.00 2002-10-04 17:24:13.304 277 15626.75 524.64 57262.39 88888.00 2002-10-04 17:24:14.304 277 15625.71 525.26 57261.79 88888.00 2002-10-04 17:24:15.304 277 15626.10 524.89 57261.54 88888.00 2002-10-04 17:24:16.304 277 15625.97 524.52 57261.05 88888.00 2002-10-04 17:24:17.304 277 15626.23 525.02 57261.42 88888.00 2002-10-04 17:24:18.304 277 15625.84 524.64 57261.30 88888.00 2002-10-04 17:24:19.304 277 15625.32 525.39 57261.91 88888.00 2002-10-04 17:24:20.304 277 15625.71 525.76 57261.54 88888.00 2002-10-04 17:24:21.304 277 15625.32 525.39 57261.91 88888.00 2002-10-04 17:24:22.304 277 15624.80 525.26 57261.66 88888.00 2002-10-04 17:24:23.304 277 15625.06 525.14 57261.54 88888.00 2002-10-04 17:24:24.304 277 15625.06 525.51 57261.30 88888.00 2002-10-04 17:24:25.304 277 15624.67 524.40 57261.66 88888.00 2002-10-04 17:24:26.304 277 15625.45 525.02 57261.54 88888.00 2002-10-04 17:24:27.304 277 15624.28 524.40 57261.66 88888.00 2002-10-04 17:24:28.304 277 15624.67 524.15 57260.56 88888.00 2002-10-04 17:24:29.304 277 15625.06 525.14 57261.66 88888.00 2002-10-04 17:24:30.304 277 15625.06 525.26 57262.03 88888.00 2002-10-04 17:24:31.304 277 15624.80 524.64 57261.30 88888.00 2002-10-04 17:24:32.304 277 15625.19 524.89 57261.30 88888.00 2002-10-04 17:24:33.304 277 15625.32 524.77 57261.66 88888.00 2002-10-04 17:24:34.304 277 15624.93 525.02 57261.79 88888.00 2002-10-04 17:24:35.304 277 15624.02 525.76 57261.79 88888.00 2002-10-04 17:24:36.304 277 15624.28 524.64 57261.66 88888.00 2002-10-04 17:24:37.304 277 15623.76 524.89 57262.27 88888.00 2002-10-04 17:24:38.304 277 15623.89 524.77 57261.79 88888.00 2002-10-04 17:24:39.304 277 15623.11 525.02 57261.66 88888.00 2002-10-04 17:24:40.304 277 15623.63 524.89 57261.17 88888.00 2002-10-04 17:24:41.304 277 15623.63 525.88 57261.54 88888.00 2002-10-04 17:24:42.304 277 15623.50 524.89 57261.54 88888.00 2002-10-04 17:24:43.304 277 15623.37 525.51 57261.42 88888.00 2002-10-04 17:24:44.304 277 15622.72 525.51 57261.79 88888.00 2002-10-04 17:24:45.304 277 15623.63 524.64 57261.66 88888.00 2002-10-04 17:24:46.304 277 15622.98 525.02 57261.30 88888.00 2002-10-04 17:24:47.304 277 15623.24 524.64 57261.66 88888.00 2002-10-04 17:24:48.304 277 15622.72 525.02 57261.66 88888.00 2002-10-04 17:24:49.304 277 15622.85 524.89 57261.66 88888.00 2002-10-04 17:24:50.304 277 15623.11 524.52 57261.42 88888.00 2002-10-04 17:24:51.304 277 15622.46 525.51 57262.15 88888.00 2002-10-04 17:24:52.304 277 15622.46 524.77 57260.81 88888.00 2002-10-04 17:24:53.304 277 15623.37 524.89 57261.42 88888.00 2002-10-04 17:24:54.304 277 15622.98 525.14 57261.17 88888.00 2002-10-04 17:24:55.304 277 15623.63 524.64 57261.66 88888.00 2002-10-04 17:24:56.304 277 15623.37 524.64 57260.81 88888.00 2002-10-04 17:24:57.304 277 15623.50 524.64 57261.05 88888.00 2002-10-04 17:24:58.304 277 15623.50 524.40 57261.42 88888.00 2002-10-04 17:24:59.304 277 15624.54 524.89 57262.27 88888.00 2002-10-04 17:25:00.304 277 15624.41 525.02 57261.66 88888.00 2002-10-04 17:25:01.304 277 15624.67 524.77 57261.66 88888.00 2002-10-04 17:25:02.304 277 15625.58 524.77 57261.66 88888.00 2002-10-04 17:25:03.304 277 15624.80 524.64 57261.42 88888.00 2002-10-04 17:25:04.304 277 15624.80 524.52 57262.39 88888.00 2002-10-04 17:25:05.304 277 15626.23 524.52 57261.05 88888.00 2002-10-04 17:25:06.304 277 15625.32 524.40 57262.39 88888.00 2002-10-04 17:25:07.304 277 15625.32 524.15 57261.54 88888.00 2002-10-04 17:25:08.304 277 15625.71 524.64 57261.66 88888.00 2002-10-04 17:25:09.304 277 15625.58 524.15 57261.79 88888.00 2002-10-04 17:25:10.304 277 15625.58 524.64 57261.17 88888.00 2002-10-04 17:25:11.304 277 15626.23 524.15 57262.03 88888.00 2002-10-04 17:25:12.304 277 15625.71 524.52 57261.91 88888.00 2002-10-04 17:25:13.304 277 15626.62 523.90 57260.81 88888.00 2002-10-04 17:25:14.304 277 15627.14 524.15 57261.54 88888.00 2002-10-04 17:25:15.304 277 15626.23 524.03 57261.17 88888.00 2002-10-04 17:25:16.304 277 15627.14 524.03 57261.54 88888.00 2002-10-04 17:25:17.304 277 15627.01 524.27 57261.42 88888.00 2002-10-04 17:25:18.304 277 15627.40 524.03 57261.54 88888.00 2002-10-04 17:25:19.304 277 15627.40 523.65 57261.17 88888.00 2002-10-04 17:25:20.304 277 15627.66 523.65 57261.05 88888.00 2002-10-04 17:25:21.304 277 15627.92 524.03 57261.54 88888.00 2002-10-04 17:25:22.304 277 15627.40 524.52 57260.56 88888.00 2002-10-04 17:25:23.304 277 15628.70 523.65 57261.66 88888.00 2002-10-04 17:25:24.304 277 15628.70 524.27 57261.17 88888.00 2002-10-04 17:25:25.304 277 15628.18 524.27 57261.79 88888.00 2002-10-04 17:25:26.304 277 15628.31 524.03 57261.05 88888.00 2002-10-04 17:25:27.304 277 15628.05 524.27 57261.42 88888.00 2002-10-04 17:25:28.304 277 15628.57 524.64 57261.05 88888.00 2002-10-04 17:25:29.304 277 15629.08 525.26 57261.66 88888.00 2002-10-04 17:25:30.304 277 15628.96 524.03 57261.79 88888.00 2002-10-04 17:25:31.304 277 15628.70 525.51 57261.54 88888.00 2002-10-04 17:25:32.304 277 15628.18 525.14 57261.42 88888.00 2002-10-04 17:25:33.304 277 15628.44 524.52 57261.05 88888.00 2002-10-04 17:25:34.304 277 15628.70 525.51 57261.42 88888.00 2002-10-04 17:25:35.304 277 15628.44 524.89 57260.93 88888.00 2002-10-04 17:25:36.304 277 15629.21 524.77 57261.54 88888.00 2002-10-04 17:25:37.304 277 15628.96 524.89 57262.27 88888.00 2002-10-04 17:25:38.304 277 15628.83 525.51 57261.79 88888.00 2002-10-04 17:25:39.304 277 15628.57 524.40 57261.42 88888.00 2002-10-04 17:25:40.304 277 15628.83 525.02 57261.17 88888.00 2002-10-04 17:25:41.304 277 15628.57 525.26 57262.03 88888.00 2002-10-04 17:25:42.304 277 15628.70 526.13 57261.66 88888.00 2002-10-04 17:25:43.304 277 15628.44 525.64 57261.66 88888.00 2002-10-04 17:25:44.304 277 15628.05 526.38 57261.54 88888.00 2002-10-04 17:25:45.304 277 15628.57 526.13 57261.66 88888.00 2002-10-04 17:25:46.304 277 15628.70 526.01 57261.79 88888.00 2002-10-04 17:25:47.304 277 15628.70 525.88 57261.30 88888.00 2002-10-04 17:25:48.304 277 15628.83 526.50 57261.42 88888.00 2002-10-04 17:25:49.304 277 15628.18 526.63 57261.30 88888.00 2002-10-04 17:25:50.304 277 15627.79 526.63 57261.79 88888.00 2002-10-04 17:25:51.304 277 15628.70 526.50 57262.15 88888.00 2002-10-04 17:25:52.304 277 15628.70 526.50 57261.66 88888.00 2002-10-04 17:25:53.304 277 15628.70 527.12 57261.17 88888.00 2002-10-04 17:25:54.304 277 15628.05 527.37 57261.66 88888.00 2002-10-04 17:25:55.304 277 15629.08 527.37 57261.91 88888.00 2002-10-04 17:25:56.304 277 15628.57 526.87 57262.39 88888.00 2002-10-04 17:25:57.304 277 15628.05 527.99 57263.13 88888.00 2002-10-04 17:25:58.304 277 15628.05 528.11 57261.91 88888.00 2002-10-04 17:25:59.304 277 15628.70 527.74 57262.39 88888.00 2002-10-04 17:26:00.304 277 15627.66 528.24 57262.89 88888.00 2002-10-04 17:26:01.304 277 15627.92 527.74 57262.52 88888.00 2002-10-04 17:26:02.304 277 15627.66 528.48 57262.39 88888.00 2002-10-04 17:26:03.304 277 15627.14 528.73 57262.52 88888.00 2002-10-04 17:26:04.304 277 15627.40 527.86 57262.39 88888.00 2002-10-04 17:26:05.304 277 15627.14 528.36 57262.39 88888.00 2002-10-04 17:26:06.304 277 15627.40 528.61 57262.64 88888.00 2002-10-04 17:26:07.304 277 15627.53 528.36 57262.52 88888.00 2002-10-04 17:26:08.304 277 15627.92 528.61 57262.03 88888.00 2002-10-04 17:26:09.304 277 15627.66 527.86 57262.27 88888.00 2002-10-04 17:26:10.304 277 15628.18 527.74 57263.01 88888.00 2002-10-04 17:26:11.304 277 15627.53 527.86 57263.13 88888.00 2002-10-04 17:26:12.304 277 15627.14 528.36 57263.01 88888.00 2002-10-04 17:26:13.304 277 15627.92 528.86 57262.52 88888.00 2002-10-04 17:26:14.304 277 15627.79 528.48 57262.64 88888.00 2002-10-04 17:26:15.304 277 15627.27 528.11 57262.89 88888.00 2002-10-04 17:26:16.304 277 15627.14 528.36 57263.86 88888.00 2002-10-04 17:26:17.304 277 15627.53 527.86 57263.01 88888.00 2002-10-04 17:26:18.304 277 15626.88 528.36 57262.76 88888.00 2002-10-04 17:26:19.304 277 15627.14 527.99 57263.38 88888.00 2002-10-04 17:26:20.304 277 15626.62 528.24 57262.76 88888.00 2002-10-04 17:26:21.304 277 15627.14 528.48 57263.13 88888.00 2002-10-04 17:26:22.304 277 15626.62 528.24 57263.62 88888.00 2002-10-04 17:26:23.304 277 15626.88 528.73 57263.25 88888.00 2002-10-04 17:26:24.304 277 15626.62 528.36 57263.25 88888.00 2002-10-04 17:26:25.304 277 15626.10 527.74 57263.74 88888.00 2002-10-04 17:26:26.304 277 15626.62 528.36 57263.13 88888.00 2002-10-04 17:26:27.304 277 15627.14 528.36 57262.52 88888.00 2002-10-04 17:26:28.304 277 15627.01 528.24 57262.89 88888.00 2002-10-04 17:26:29.304 277 15626.62 528.24 57262.89 88888.00 2002-10-04 17:26:30.304 277 15626.88 527.86 57262.52 88888.00 2002-10-04 17:26:31.304 277 15626.75 527.86 57262.15 88888.00 2002-10-04 17:26:32.304 277 15626.23 527.74 57263.25 88888.00 2002-10-04 17:26:33.304 277 15626.75 528.11 57262.15 88888.00 2002-10-04 17:26:34.304 277 15626.62 528.11 57262.39 88888.00 2002-10-04 17:26:35.304 277 15626.49 527.62 57262.64 88888.00 2002-10-04 17:26:36.304 277 15626.23 528.48 57263.25 88888.00 2002-10-04 17:26:37.304 277 15625.84 528.24 57262.64 88888.00 2002-10-04 17:26:38.304 277 15625.58 527.37 57262.64 88888.00 2002-10-04 17:26:39.304 277 15625.71 528.24 57262.64 88888.00 2002-10-04 17:26:40.304 277 15626.10 527.74 57262.27 88888.00 2002-10-04 17:26:41.304 277 15625.71 527.62 57262.76 88888.00 2002-10-04 17:26:42.304 277 15625.32 528.24 57262.39 88888.00 2002-10-04 17:26:43.304 277 15625.32 527.62 57262.52 88888.00 2002-10-04 17:26:44.304 277 15625.45 527.49 57262.03 88888.00 2002-10-04 17:26:45.304 277 15624.67 527.74 57261.66 88888.00 2002-10-04 17:26:46.304 277 15625.06 528.24 57262.03 88888.00 2002-10-04 17:26:47.304 277 15624.80 527.99 57262.15 88888.00 2002-10-04 17:26:48.304 277 15624.28 527.25 57261.91 88888.00 2002-10-04 17:26:49.304 277 15624.54 527.12 57261.54 88888.00 2002-10-04 17:26:50.304 277 15624.54 527.62 57261.91 88888.00 2002-10-04 17:26:51.304 277 15624.15 527.00 57262.03 88888.00 2002-10-04 17:26:52.304 277 15624.02 527.00 57262.15 88888.00 2002-10-04 17:26:53.304 277 15624.02 527.12 57261.91 88888.00 2002-10-04 17:26:54.304 277 15623.89 527.62 57261.42 88888.00 2002-10-04 17:26:55.304 277 15623.63 527.12 57262.03 88888.00 2002-10-04 17:26:56.304 277 15623.50 526.50 57261.42 88888.00 2002-10-04 17:26:57.304 277 15623.37 526.50 57261.66 88888.00 2002-10-04 17:26:58.304 277 15622.98 526.25 57262.15 88888.00 2002-10-04 17:26:59.304 277 15623.11 526.50 57261.91 88888.00 2002-10-04 17:27:00.304 277 15623.37 526.75 57261.91 88888.00 2002-10-04 17:27:01.304 277 15623.11 526.75 57261.91 88888.00 2002-10-04 17:27:02.304 277 15623.11 526.25 57262.64 88888.00 2002-10-04 17:27:03.304 277 15622.33 526.25 57261.79 88888.00 2002-10-04 17:27:04.304 277 15622.07 526.63 57261.42 88888.00 2002-10-04 17:27:05.304 277 15622.20 525.88 57261.91 88888.00 2002-10-04 17:27:06.304 277 15622.07 526.87 57261.91 88888.00 2002-10-04 17:27:07.304 277 15622.33 526.63 57261.17 88888.00 2002-10-04 17:27:08.304 277 15622.07 526.63 57261.79 88888.00 2002-10-04 17:27:09.304 277 15622.20 527.12 57261.66 88888.00 2002-10-04 17:27:10.304 277 15621.94 526.50 57261.05 88888.00 2002-10-04 17:27:11.304 277 15622.33 526.50 57261.17 88888.00 2002-10-04 17:27:12.304 277 15622.98 526.63 57261.42 88888.00 2002-10-04 17:27:13.304 277 15623.37 526.75 57261.17 88888.00 2002-10-04 17:27:14.304 277 15623.50 526.63 57261.66 88888.00 2002-10-04 17:27:15.304 277 15623.76 526.75 57260.56 88888.00 2002-10-04 17:27:16.304 277 15623.76 526.87 57260.93 88888.00 2002-10-04 17:27:17.304 277 15623.89 526.38 57261.30 88888.00 2002-10-04 17:27:18.304 277 15624.15 527.12 57260.81 88888.00 2002-10-04 17:27:19.304 277 15624.28 526.25 57261.17 88888.00 2002-10-04 17:27:20.304 277 15623.24 526.25 57261.05 88888.00 2002-10-04 17:27:21.304 277 15624.28 526.01 57261.30 88888.00 2002-10-04 17:27:22.304 277 15623.89 526.25 57261.30 88888.00 2002-10-04 17:27:23.304 277 15624.02 526.13 57260.68 88888.00 2002-10-04 17:27:24.304 277 15623.63 526.13 57260.32 88888.00 2002-10-04 17:27:25.304 277 15624.54 526.63 57260.68 88888.00 2002-10-04 17:27:26.304 277 15624.54 526.25 57261.79 88888.00 2002-10-04 17:27:27.304 277 15625.58 526.50 57261.05 88888.00 2002-10-04 17:27:28.304 277 15625.45 526.50 57260.56 88888.00 2002-10-04 17:27:29.304 277 15624.67 526.01 57261.42 88888.00 2002-10-04 17:27:30.304 277 15625.19 526.01 57261.79 88888.00 2002-10-04 17:27:31.304 277 15625.06 526.87 57260.93 88888.00 2002-10-04 17:27:32.304 277 15625.71 525.88 57261.66 88888.00 2002-10-04 17:27:33.304 277 15624.80 525.26 57261.66 88888.00 2002-10-04 17:27:34.304 277 15625.06 526.63 57261.66 88888.00 2002-10-04 17:27:35.304 277 15625.06 525.88 57260.81 88888.00 2002-10-04 17:27:36.304 277 15624.67 525.64 57261.54 88888.00 2002-10-04 17:27:37.304 277 15624.93 526.50 57262.03 88888.00 2002-10-04 17:27:38.304 277 15624.28 526.01 57261.30 88888.00 2002-10-04 17:27:39.304 277 15624.02 525.64 57261.05 88888.00 2002-10-04 17:27:40.304 277 15624.67 526.50 57260.81 88888.00 2002-10-04 17:27:41.304 277 15623.89 526.01 57262.27 88888.00 2002-10-04 17:27:42.304 277 15624.02 525.76 57261.66 88888.00 2002-10-04 17:27:43.304 277 15623.76 525.76 57261.54 88888.00 2002-10-04 17:27:44.304 277 15624.41 525.88 57260.93 88888.00 2002-10-04 17:27:45.304 277 15624.02 525.88 57261.54 88888.00 2002-10-04 17:27:46.304 277 15624.41 525.76 57261.54 88888.00 2002-10-04 17:27:47.304 277 15623.89 525.64 57262.03 88888.00 2002-10-04 17:27:48.304 277 15624.15 525.64 57261.17 88888.00 2002-10-04 17:27:49.304 277 15624.02 525.88 57261.91 88888.00 2002-10-04 17:27:50.304 277 15623.63 525.64 57261.30 88888.00 2002-10-04 17:27:51.304 277 15623.11 525.64 57261.54 88888.00 2002-10-04 17:27:52.304 277 15623.50 526.01 57261.66 88888.00 2002-10-04 17:27:53.304 277 15623.37 525.51 57261.91 88888.00 2002-10-04 17:27:54.304 277 15623.50 526.13 57261.42 88888.00 2002-10-04 17:27:55.304 277 15623.76 526.01 57261.17 88888.00 2002-10-04 17:27:56.304 277 15623.63 526.25 57261.54 88888.00 2002-10-04 17:27:57.304 277 15623.11 526.75 57261.30 88888.00 2002-10-04 17:27:58.304 277 15623.89 526.38 57261.79 88888.00 2002-10-04 17:27:59.304 277 15623.63 527.25 57261.79 88888.00 2002-10-04 17:28:00.304 277 15623.89 526.25 57261.42 88888.00 2002-10-04 17:28:01.304 277 15623.11 526.13 57260.93 88888.00 2002-10-04 17:28:02.304 277 15623.50 526.13 57261.17 88888.00 2002-10-04 17:28:03.304 277 15623.63 525.51 57261.66 88888.00 2002-10-04 17:28:04.304 277 15623.50 526.50 57261.05 88888.00 2002-10-04 17:28:05.304 277 15624.15 526.38 57261.05 88888.00 2002-10-04 17:28:06.304 277 15623.63 526.50 57261.91 88888.00 2002-10-04 17:28:07.304 277 15623.50 526.13 57261.66 88888.00 2002-10-04 17:28:08.304 277 15623.11 526.63 57262.03 88888.00 2002-10-04 17:28:09.304 277 15622.85 526.38 57261.30 88888.00 2002-10-04 17:28:10.304 277 15622.20 526.63 57260.93 88888.00 2002-10-04 17:28:11.304 277 15623.11 527.12 57261.66 88888.00 2002-10-04 17:28:12.304 277 15622.07 526.63 57261.54 88888.00 2002-10-04 17:28:13.304 277 15621.94 526.38 57261.17 88888.00 2002-10-04 17:28:14.304 277 15621.55 526.63 57261.54 88888.00 2002-10-04 17:28:15.304 277 15622.07 527.00 57261.54 88888.00 2002-10-04 17:28:16.304 277 15621.03 526.75 57261.05 88888.00 2002-10-04 17:28:17.304 277 15621.81 527.12 57261.30 88888.00 2002-10-04 17:28:18.304 277 15621.81 527.12 57261.54 88888.00 2002-10-04 17:28:19.304 277 15621.03 527.00 57260.44 88888.00 2002-10-04 17:28:20.304 277 15620.90 526.38 57261.17 88888.00 2002-10-04 17:28:21.304 277 15620.12 527.12 57261.17 88888.00 2002-10-04 17:28:22.304 277 15620.64 527.00 57261.05 88888.00 2002-10-04 17:28:23.304 277 15620.12 527.86 57261.05 88888.00 2002-10-04 17:28:24.304 277 15620.38 527.12 57260.56 88888.00 2002-10-04 17:28:25.304 277 15619.21 527.74 57260.68 88888.00 2002-10-04 17:28:26.304 277 15619.47 528.11 57260.56 88888.00 2002-10-04 17:28:27.304 277 15618.82 527.25 57260.44 88888.00 2002-10-04 17:28:28.304 277 15619.21 527.25 57260.44 88888.00 2002-10-04 17:28:29.304 277 15619.21 527.12 57259.59 88888.00 2002-10-04 17:28:30.304 277 15618.43 526.75 57260.20 88888.00 2002-10-04 17:28:31.304 277 15617.78 527.99 57259.83 88888.00 2002-10-04 17:28:32.304 277 15616.74 527.86 57259.95 88888.00 2002-10-04 17:28:33.304 277 15617.65 527.62 57260.07 88888.00 2002-10-04 17:28:34.304 277 15617.26 528.11 57259.59 88888.00 2002-10-04 17:28:35.304 277 15617.13 527.62 57259.71 88888.00 2002-10-04 17:28:36.304 277 15616.74 527.74 57259.83 88888.00 2002-10-04 17:28:37.304 277 15616.35 527.49 57258.73 88888.00 2002-10-04 17:28:38.304 277 15616.48 527.37 57258.85 88888.00 2002-10-04 17:28:39.304 277 15616.48 527.86 57259.34 88888.00 2002-10-04 17:28:40.304 277 15616.22 527.49 57258.48 88888.00 2002-10-04 17:28:41.304 277 15615.83 527.86 57258.48 88888.00 2002-10-04 17:28:42.304 277 15615.57 527.25 57258.97 88888.00 2002-10-04 17:28:43.304 277 15615.31 527.86 57258.36 88888.00 2002-10-04 17:28:44.304 277 15615.57 527.12 57258.48 88888.00 2002-10-04 17:28:45.304 277 15614.40 527.00 57258.36 88888.00 2002-10-04 17:28:46.304 277 15614.66 527.25 57258.36 88888.00 2002-10-04 17:28:47.304 277 15614.01 526.50 57258.36 88888.00 2002-10-04 17:28:48.304 277 15614.27 527.12 57257.63 88888.00 2002-10-04 17:28:49.304 277 15613.88 527.12 57257.26 88888.00 2002-10-04 17:28:50.304 277 15612.97 526.87 57257.63 88888.00 2002-10-04 17:28:51.304 277 15612.58 527.25 57257.75 88888.00 2002-10-04 17:28:52.304 277 15612.71 527.25 57257.26 88888.00 2002-10-04 17:28:53.304 277 15612.84 527.25 57256.89 88888.00 2002-10-04 17:28:54.304 277 15613.36 526.63 57256.77 88888.00 2002-10-04 17:28:55.304 277 15613.75 526.38 57257.38 88888.00 2002-10-04 17:28:56.304 277 15613.10 527.12 57256.77 88888.00 2002-10-04 17:28:57.304 277 15613.49 526.75 57256.89 88888.00 2002-10-04 17:28:58.304 277 15613.10 526.38 57257.38 88888.00 2002-10-04 17:28:59.304 277 15612.58 526.75 57257.50 88888.00 2002-10-04 17:29:00.304 277 15612.84 526.38 57256.89 88888.00 2002-10-04 17:29:01.304 277 15612.71 526.75 57256.41 88888.00 2002-10-04 17:29:02.304 277 15613.36 526.50 57256.16 88888.00 2002-10-04 17:29:03.304 277 15613.36 527.12 57256.53 88888.00 2002-10-04 17:29:04.304 277 15612.32 527.00 57256.16 88888.00 2002-10-04 17:29:05.304 277 15612.84 527.12 57256.04 88888.00 2002-10-04 17:29:06.304 277 15612.06 527.00 57256.28 88888.00 2002-10-04 17:29:07.304 277 15612.45 526.75 57255.92 88888.00 2002-10-04 17:29:08.304 277 15612.58 526.50 57256.65 88888.00 2002-10-04 17:29:09.304 277 15611.03 527.37 57255.55 88888.00 2002-10-04 17:29:10.304 277 15611.54 527.25 57256.28 88888.00 2002-10-04 17:29:11.304 277 15612.06 527.86 57255.30 88888.00 2002-10-04 17:29:12.304 277 15611.29 526.50 57255.67 88888.00 2002-10-04 17:29:13.304 277 15611.29 527.00 57255.55 88888.00 2002-10-04 17:29:14.304 277 15611.54 526.75 57255.30 88888.00 2002-10-04 17:29:15.304 277 15611.54 526.38 57255.55 88888.00 2002-10-04 17:29:16.304 277 15611.54 526.01 57255.43 88888.00 2002-10-04 17:29:17.304 277 15610.50 526.50 57255.43 88888.00 2002-10-04 17:29:18.304 277 15610.63 525.76 57255.67 88888.00 2002-10-04 17:29:19.304 277 15610.76 525.64 57255.55 88888.00 2002-10-04 17:29:20.304 277 15611.54 526.13 57255.30 88888.00 2002-10-04 17:29:21.304 277 15611.42 525.76 57256.04 88888.00 2002-10-04 17:29:22.304 277 15611.54 525.88 57256.16 88888.00 2002-10-04 17:29:23.304 277 15611.80 525.39 57255.55 88888.00 2002-10-04 17:29:24.304 277 15612.19 525.88 57255.79 88888.00 2002-10-04 17:29:25.304 277 15611.67 526.25 57255.79 88888.00 2002-10-04 17:29:26.304 277 15611.42 525.64 57255.43 88888.00 2002-10-04 17:29:27.304 277 15612.19 525.64 57255.79 88888.00 2002-10-04 17:29:28.304 277 15611.80 524.64 57255.79 88888.00 2002-10-04 17:29:29.304 277 15613.23 525.51 57255.92 88888.00 2002-10-04 17:29:30.304 277 15613.62 525.39 57255.67 88888.00 2002-10-04 17:29:31.304 277 15612.97 525.26 57255.55 88888.00 2002-10-04 17:29:32.304 277 15612.71 525.39 57255.79 88888.00 2002-10-04 17:29:33.304 277 15613.23 524.89 57255.43 88888.00 2002-10-04 17:29:34.304 277 15612.97 524.77 57255.55 88888.00 2002-10-04 17:29:35.304 277 15612.58 524.64 57256.04 88888.00 2002-10-04 17:29:36.304 277 15612.58 524.77 57255.30 88888.00 2002-10-04 17:29:37.304 277 15613.23 525.26 57256.16 88888.00 2002-10-04 17:29:38.304 277 15612.97 524.64 57255.67 88888.00 2002-10-04 17:29:39.304 277 15612.97 525.14 57256.04 88888.00 2002-10-04 17:29:40.304 277 15613.62 524.52 57255.92 88888.00 2002-10-04 17:29:41.304 277 15614.01 524.77 57255.92 88888.00 2002-10-04 17:29:42.304 277 15613.62 525.02 57255.79 88888.00 2002-10-04 17:29:43.304 277 15614.53 524.89 57255.79 88888.00 2002-10-04 17:29:44.304 277 15614.14 525.02 57256.28 88888.00 2002-10-04 17:29:45.304 277 15614.01 525.26 57256.53 88888.00 2002-10-04 17:29:46.304 277 15613.88 525.14 57256.16 88888.00 2002-10-04 17:29:47.304 277 15613.36 525.51 57256.04 88888.00 2002-10-04 17:29:48.304 277 15614.27 525.39 57256.28 88888.00 2002-10-04 17:29:49.304 277 15613.75 526.13 57255.55 88888.00 2002-10-04 17:29:50.304 277 15613.75 525.64 57256.28 88888.00 2002-10-04 17:29:51.304 277 15614.14 525.76 57255.55 88888.00 2002-10-04 17:29:52.304 277 15614.40 525.14 57256.28 88888.00 2002-10-04 17:29:53.304 277 15614.40 525.14 57257.02 88888.00 2002-10-04 17:29:54.304 277 15614.79 524.64 57256.77 88888.00 2002-10-04 17:29:55.304 277 15614.14 525.26 57256.28 88888.00 2002-10-04 17:29:56.304 277 15614.53 525.02 57256.89 88888.00 2002-10-04 17:29:57.304 277 15614.53 525.02 57257.14 88888.00 2002-10-04 17:29:58.304 277 15614.66 525.39 57257.02 88888.00 2002-10-04 17:29:59.304 277 15614.40 524.77 57256.89 88888.00 2002-10-04 17:30:00.304 277 15614.40 525.26 57256.77 88888.00 2002-10-04 17:30:01.304 277 15613.88 524.89 57257.50 88888.00 2002-10-04 17:30:02.304 277 15613.88 525.51 57257.02 88888.00 2002-10-04 17:30:03.304 277 15613.49 525.39 57257.26 88888.00 2002-10-04 17:30:04.304 277 15613.10 525.14 57257.02 88888.00 2002-10-04 17:30:05.304 277 15613.88 525.26 57257.26 88888.00 2002-10-04 17:30:06.304 277 15612.97 525.26 57257.14 88888.00 2002-10-04 17:30:07.304 277 15614.01 525.14 57257.75 88888.00 2002-10-04 17:30:08.304 277 15614.01 524.77 57257.38 88888.00 2002-10-04 17:30:09.304 277 15613.75 525.26 57257.38 88888.00 2002-10-04 17:30:10.304 277 15614.14 525.39 57257.75 88888.00 2002-10-04 17:30:11.304 277 15613.62 525.64 57257.50 88888.00 2002-10-04 17:30:12.304 277 15613.75 524.89 57257.26 88888.00 2002-10-04 17:30:13.304 277 15612.71 524.89 57258.48 88888.00 2002-10-04 17:30:14.304 277 15614.01 525.14 57257.87 88888.00 2002-10-04 17:30:15.304 277 15614.27 525.02 57257.87 88888.00 2002-10-04 17:30:16.304 277 15613.36 525.76 57257.50 88888.00 2002-10-04 17:30:17.304 277 15613.75 525.02 57257.26 88888.00 2002-10-04 17:30:18.304 277 15614.66 525.14 57257.63 88888.00 2002-10-04 17:30:19.304 277 15614.27 524.89 57257.63 88888.00 2002-10-04 17:30:20.304 277 15615.05 525.14 57258.00 88888.00 2002-10-04 17:30:21.304 277 15614.79 525.26 57257.02 88888.00 2002-10-04 17:30:22.304 277 15613.88 525.14 57258.61 88888.00 2002-10-04 17:30:23.304 277 15615.05 525.88 57257.63 88888.00 2002-10-04 17:30:24.304 277 15615.18 525.02 57257.87 88888.00 2002-10-04 17:30:25.304 277 15614.92 525.64 57258.36 88888.00 2002-10-04 17:30:26.304 277 15614.66 525.14 57258.97 88888.00 2002-10-04 17:30:27.304 277 15614.14 525.64 57258.24 88888.00 2002-10-04 17:30:28.304 277 15614.27 525.51 57258.12 88888.00 2002-10-04 17:30:29.304 277 15614.92 525.76 57258.00 88888.00 2002-10-04 17:30:30.304 277 15613.88 525.64 57258.12 88888.00 2002-10-04 17:30:31.304 277 15614.66 525.26 57258.12 88888.00 2002-10-04 17:30:32.304 277 15615.18 525.39 57257.87 88888.00 2002-10-04 17:30:33.304 277 15614.66 525.02 57258.00 88888.00 2002-10-04 17:30:34.304 277 15615.05 525.14 57258.12 88888.00 2002-10-04 17:30:35.304 277 15614.53 525.39 57258.36 88888.00 2002-10-04 17:30:36.304 277 15614.79 525.51 57257.50 88888.00 2002-10-04 17:30:37.304 277 15614.27 526.01 57258.12 88888.00 2002-10-04 17:30:38.304 277 15614.53 526.50 57258.00 88888.00 2002-10-04 17:30:39.304 277 15613.88 525.76 57258.61 88888.00 2002-10-04 17:30:40.304 277 15614.53 525.76 57258.48 88888.00 2002-10-04 17:30:41.304 277 15614.40 525.76 57258.73 88888.00 2002-10-04 17:30:42.304 277 15614.40 526.50 57258.36 88888.00 2002-10-04 17:30:43.304 277 15614.01 525.26 57258.00 88888.00 2002-10-04 17:30:44.304 277 15613.62 525.26 57258.24 88888.00 2002-10-04 17:30:45.304 277 15613.75 525.39 57258.12 88888.00 2002-10-04 17:30:46.304 277 15614.27 525.64 57258.24 88888.00 2002-10-04 17:30:47.304 277 15614.66 525.51 57258.48 88888.00 2002-10-04 17:30:48.304 277 15614.92 525.26 57258.12 88888.00 2002-10-04 17:30:49.304 277 15614.79 525.39 57258.61 88888.00 2002-10-04 17:30:50.304 277 15614.92 525.26 57258.73 88888.00 2002-10-04 17:30:51.304 277 15614.79 525.14 57258.97 88888.00 2002-10-04 17:30:52.304 277 15614.27 524.52 57258.61 88888.00 2002-10-04 17:30:53.304 277 15614.53 525.26 57258.36 88888.00 2002-10-04 17:30:54.304 277 15614.66 524.89 57258.73 88888.00 2002-10-04 17:30:55.304 277 15615.05 525.02 57259.34 88888.00 2002-10-04 17:30:56.304 277 15614.14 525.76 57258.97 88888.00 2002-10-04 17:30:57.304 277 15614.92 525.39 57258.61 88888.00 2002-10-04 17:30:58.304 277 15614.79 525.51 57258.00 88888.00 2002-10-04 17:30:59.304 277 15614.40 525.51 57258.24 88888.00 2002-10-04 17:31:00.304 277 15614.53 524.77 57258.61 88888.00 2002-10-04 17:31:01.304 277 15615.18 525.14 57258.61 88888.00 2002-10-04 17:31:02.304 277 15615.05 525.26 57259.22 88888.00 2002-10-04 17:31:03.304 277 15614.66 525.02 57258.73 88888.00 2002-10-04 17:31:04.304 277 15614.79 525.14 57258.97 88888.00 2002-10-04 17:31:05.304 277 15615.57 525.14 57258.36 88888.00 2002-10-04 17:31:06.304 277 15615.83 525.14 57258.97 88888.00 2002-10-04 17:31:07.304 277 15615.96 525.02 57258.73 88888.00 2002-10-04 17:31:08.304 277 15615.70 525.64 57258.73 88888.00 2002-10-04 17:31:09.304 277 15615.44 525.14 57258.00 88888.00 2002-10-04 17:31:10.304 277 15616.48 525.76 57258.85 88888.00 2002-10-04 17:31:11.304 277 15617.52 525.14 57258.97 88888.00 2002-10-04 17:31:12.304 277 15616.48 524.89 57258.85 88888.00 2002-10-04 17:31:13.304 277 15617.00 524.77 57259.22 88888.00 2002-10-04 17:31:14.304 277 15617.00 525.14 57258.97 88888.00 2002-10-04 17:31:15.304 277 15616.87 525.14 57258.97 88888.00 2002-10-04 17:31:16.304 277 15617.00 525.14 57258.85 88888.00 2002-10-04 17:31:17.304 277 15616.87 524.27 57259.09 88888.00 2002-10-04 17:31:18.304 277 15617.39 525.02 57258.61 88888.00 2002-10-04 17:31:19.304 277 15617.13 525.02 57259.46 88888.00 2002-10-04 17:31:20.304 277 15616.87 525.02 57259.09 88888.00 2002-10-04 17:31:21.304 277 15617.26 525.14 57259.46 88888.00 2002-10-04 17:31:22.304 277 15617.91 525.14 57259.09 88888.00 2002-10-04 17:31:23.304 277 15618.43 525.76 57259.34 88888.00 2002-10-04 17:31:24.304 277 15617.91 524.89 57259.59 88888.00 2002-10-04 17:31:25.304 277 15618.04 525.64 57258.97 88888.00 2002-10-04 17:31:26.304 277 15617.65 525.88 57259.09 88888.00 2002-10-04 17:31:27.304 277 15617.78 525.88 57259.59 88888.00 2002-10-04 17:31:28.304 277 15617.52 525.88 57259.46 88888.00 2002-10-04 17:31:29.304 277 15617.52 525.26 57259.59 88888.00 2002-10-04 17:31:30.304 277 15618.17 524.77 57259.83 88888.00 2002-10-04 17:31:31.304 277 15617.13 525.26 57259.22 88888.00 2002-10-04 17:31:32.304 277 15617.65 525.39 57259.95 88888.00 2002-10-04 17:31:33.304 277 15618.69 524.52 57260.07 88888.00 2002-10-04 17:31:34.304 277 15618.30 525.51 57259.83 88888.00 2002-10-04 17:31:35.304 277 15618.17 525.26 57259.22 88888.00 2002-10-04 17:31:36.304 277 15619.34 525.26 57259.59 88888.00 2002-10-04 17:31:37.304 277 15619.21 525.39 57259.34 88888.00 2002-10-04 17:31:38.304 277 15618.69 525.02 57259.34 88888.00 2002-10-04 17:31:39.304 277 15618.30 525.26 57259.34 88888.00 2002-10-04 17:31:40.304 277 15618.17 526.01 57259.59 88888.00 2002-10-04 17:31:41.304 277 15618.04 525.64 57259.22 88888.00 2002-10-04 17:31:42.304 277 15617.00 525.88 57258.73 88888.00 2002-10-04 17:31:43.304 277 15618.69 525.26 57259.83 88888.00 2002-10-04 17:31:44.304 277 15618.30 525.14 57259.59 88888.00 2002-10-04 17:31:45.304 277 15618.17 525.14 57259.59 88888.00 2002-10-04 17:31:46.304 277 15618.17 525.26 57258.61 88888.00 2002-10-04 17:31:47.304 277 15617.78 524.77 57258.85 88888.00 2002-10-04 17:31:48.304 277 15617.65 525.14 57259.09 88888.00 2002-10-04 17:31:49.304 277 15617.52 525.64 57259.34 88888.00 2002-10-04 17:31:50.304 277 15618.56 525.39 57258.61 88888.00 2002-10-04 17:31:51.304 277 15617.65 525.76 57258.85 88888.00 2002-10-04 17:31:52.304 277 15617.26 525.76 57258.48 88888.00 2002-10-04 17:31:53.304 277 15617.39 525.64 57258.85 88888.00 2002-10-04 17:31:54.304 277 15617.13 526.50 57259.46 88888.00 2002-10-04 17:31:55.304 277 15616.87 525.88 57258.24 88888.00 2002-10-04 17:31:56.304 277 15616.61 526.25 57258.73 88888.00 2002-10-04 17:31:57.304 277 15616.48 525.51 57258.24 88888.00 2002-10-04 17:31:58.304 277 15615.83 525.76 57258.61 88888.00 2002-10-04 17:31:59.304 277 15615.70 526.13 57258.61 88888.00 2002-10-04 17:32:00.304 277 15615.70 525.64 57258.24 88888.00 2002-10-04 17:32:01.304 277 15616.35 525.14 57258.00 88888.00 2002-10-04 17:32:02.304 277 15615.83 525.88 57258.36 88888.00 2002-10-04 17:32:03.304 277 15615.96 525.26 57258.36 88888.00 2002-10-04 17:32:04.304 277 15616.22 526.01 57257.87 88888.00 2002-10-04 17:32:05.304 277 15616.35 524.89 57258.97 88888.00 2002-10-04 17:32:06.304 277 15616.22 525.26 57259.09 88888.00 2002-10-04 17:32:07.304 277 15616.48 525.39 57258.12 88888.00 2002-10-04 17:32:08.304 277 15617.00 525.39 57257.87 88888.00 2002-10-04 17:32:09.304 277 15616.48 525.88 57258.24 88888.00 2002-10-04 17:32:10.304 277 15616.87 525.76 57257.87 88888.00 2002-10-04 17:32:11.304 277 15617.65 526.13 57257.50 88888.00 2002-10-04 17:32:12.304 277 15617.00 526.38 57257.75 88888.00 2002-10-04 17:32:13.304 277 15617.65 526.63 57257.75 88888.00 2002-10-04 17:32:14.304 277 15617.13 527.25 57258.00 88888.00 2002-10-04 17:32:15.304 277 15617.13 526.63 57258.12 88888.00 2002-10-04 17:32:16.304 277 15617.91 526.63 57258.73 88888.00 2002-10-04 17:32:17.304 277 15618.69 526.50 57257.75 88888.00 2002-10-04 17:32:18.304 277 15618.43 526.01 57258.61 88888.00 2002-10-04 17:32:19.304 277 15618.69 526.38 57257.87 88888.00 2002-10-04 17:32:20.304 277 15618.95 526.38 57258.36 88888.00 2002-10-04 17:32:21.304 277 15618.30 527.37 57258.36 88888.00 2002-10-04 17:32:22.304 277 15618.56 526.75 57258.73 88888.00 2002-10-04 17:32:23.304 277 15619.08 526.75 57258.48 88888.00 2002-10-04 17:32:24.304 277 15619.47 526.63 57258.97 88888.00 2002-10-04 17:32:25.304 277 15619.21 527.12 57258.85 88888.00 2002-10-04 17:32:26.304 277 15620.12 527.49 57258.73 88888.00 2002-10-04 17:32:27.304 277 15620.25 526.87 57259.09 88888.00 2002-10-04 17:32:28.304 277 15620.38 527.62 57259.22 88888.00 2002-10-04 17:32:29.304 277 15621.42 528.48 57258.97 88888.00 2002-10-04 17:32:30.304 277 15621.16 528.36 57258.97 88888.00 2002-10-04 17:32:31.304 277 15621.81 528.98 57259.22 88888.00 2002-10-04 17:32:32.304 277 15621.94 528.48 57259.95 88888.00 2002-10-04 17:32:33.304 277 15621.94 528.86 57259.59 88888.00 2002-10-04 17:32:34.304 277 15623.24 529.85 57259.22 88888.00 2002-10-04 17:32:35.304 277 15623.89 528.86 57259.95 88888.00 2002-10-04 17:32:36.304 277 15623.63 529.72 57259.34 88888.00 2002-10-04 17:32:37.304 277 15624.28 529.85 57259.83 88888.00 2002-10-04 17:32:38.304 277 15623.89 529.72 57259.22 88888.00 2002-10-04 17:32:39.304 277 15623.89 529.85 57259.71 88888.00 2002-10-04 17:32:40.304 277 15625.45 530.34 57260.20 88888.00 2002-10-04 17:32:41.304 277 15624.80 530.47 57260.81 88888.00 2002-10-04 17:32:42.304 277 15625.06 530.59 57260.20 88888.00 2002-10-04 17:32:43.304 277 15625.58 530.47 57260.81 88888.00 2002-10-04 17:32:44.304 277 15625.97 530.22 57261.17 88888.00 2002-10-04 17:32:45.304 277 15626.10 530.71 57261.17 88888.00 2002-10-04 17:32:46.304 277 15627.01 530.47 57260.68 88888.00 2002-10-04 17:32:47.304 277 15626.88 531.09 57261.17 88888.00 2002-10-04 17:32:48.304 277 15627.01 531.33 57261.42 88888.00 2002-10-04 17:32:49.304 277 15627.14 531.21 57261.66 88888.00 2002-10-04 17:32:50.304 277 15627.27 531.58 57261.42 88888.00 2002-10-04 17:32:51.304 277 15627.40 531.83 57261.17 88888.00 2002-10-04 17:32:52.304 277 15626.88 531.58 57261.79 88888.00 2002-10-04 17:32:53.304 277 15627.14 531.46 57262.03 88888.00 2002-10-04 17:32:54.304 277 15626.88 531.09 57262.03 88888.00 2002-10-04 17:32:55.304 277 15627.53 531.33 57262.52 88888.00 2002-10-04 17:32:56.304 277 15626.88 531.46 57262.39 88888.00 2002-10-04 17:32:57.304 277 15627.53 530.71 57262.39 88888.00 2002-10-04 17:32:58.304 277 15626.49 531.58 57262.76 88888.00 2002-10-04 17:32:59.304 277 15626.88 531.58 57263.25 88888.00 2002-10-04 17:33:00.304 277 15626.88 531.21 57263.13 88888.00 2002-10-04 17:33:01.304 277 15625.84 531.09 57263.25 88888.00 2002-10-04 17:33:02.304 277 15626.49 531.58 57263.25 88888.00 2002-10-04 17:33:03.304 277 15625.97 531.58 57263.98 88888.00 2002-10-04 17:33:04.304 277 15625.71 531.70 57263.13 88888.00 2002-10-04 17:33:05.304 277 15625.45 532.45 57262.89 88888.00 2002-10-04 17:33:06.304 277 15625.58 532.32 57262.76 88888.00 2002-10-04 17:33:07.304 277 15625.32 532.70 57263.50 88888.00 2002-10-04 17:33:08.304 277 15624.28 532.82 57263.38 88888.00 2002-10-04 17:33:09.304 277 15625.19 533.44 57262.64 88888.00 2002-10-04 17:33:10.304 277 15624.28 533.19 57263.13 88888.00 2002-10-04 17:33:11.304 277 15623.89 532.82 57262.89 88888.00 2002-10-04 17:33:12.304 277 15624.15 533.44 57263.50 88888.00 2002-10-04 17:33:13.304 277 15624.02 533.07 57263.38 88888.00 2002-10-04 17:33:14.304 277 15623.37 533.07 57263.38 88888.00 2002-10-04 17:33:15.304 277 15624.02 532.94 57263.38 88888.00 2002-10-04 17:33:16.304 277 15623.37 532.94 57263.25 88888.00 2002-10-04 17:33:17.304 277 15623.11 532.94 57263.50 88888.00 2002-10-04 17:33:18.304 277 15622.98 533.07 57263.38 88888.00 2002-10-04 17:33:19.304 277 15622.85 532.45 57263.74 88888.00 2002-10-04 17:33:20.304 277 15623.37 533.07 57263.86 88888.00 2002-10-04 17:33:21.304 277 15622.59 533.81 57263.50 88888.00 2002-10-04 17:33:22.304 277 15622.72 533.93 57263.13 88888.00 2002-10-04 17:33:23.304 277 15623.76 533.93 57263.98 88888.00 2002-10-04 17:33:24.304 277 15622.98 534.43 57264.11 88888.00 2002-10-04 17:33:25.304 277 15622.98 535.05 57263.50 88888.00 2002-10-04 17:33:26.304 277 15622.33 534.68 57263.74 88888.00 2002-10-04 17:33:27.304 277 15622.20 534.92 57263.25 88888.00 2002-10-04 17:33:28.304 277 15621.81 535.17 57263.25 88888.00 2002-10-04 17:33:29.304 277 15621.81 534.92 57264.11 88888.00 2002-10-04 17:33:30.304 277 15621.81 534.55 57263.98 88888.00 2002-10-04 17:33:31.304 277 15621.42 534.80 57263.38 88888.00 2002-10-04 17:33:32.304 277 15621.29 534.80 57263.62 88888.00 2002-10-04 17:33:33.304 277 15620.77 534.06 57264.35 88888.00 2002-10-04 17:33:34.304 277 15620.90 535.17 57263.62 88888.00 2002-10-04 17:33:35.304 277 15620.77 534.80 57263.98 88888.00 2002-10-04 17:33:36.304 277 15619.99 535.17 57263.38 88888.00 2002-10-04 17:33:37.304 277 15619.99 535.67 57263.13 88888.00 2002-10-04 17:33:38.304 277 15620.51 534.80 57264.72 88888.00 2002-10-04 17:33:39.304 277 15619.99 534.55 57263.38 88888.00 2002-10-04 17:33:40.304 277 15619.60 534.68 57263.74 88888.00 2002-10-04 17:33:41.304 277 15619.47 534.18 57264.11 88888.00 2002-10-04 17:33:42.304 277 15619.21 534.18 57264.23 88888.00 2002-10-04 17:33:43.304 277 15618.30 534.18 57263.50 88888.00 2002-10-04 17:33:44.304 277 15617.65 534.06 57263.74 88888.00 2002-10-04 17:33:45.304 277 15617.91 533.93 57263.86 88888.00 2002-10-04 17:33:46.304 277 15618.30 533.44 57264.11 88888.00 2002-10-04 17:33:47.304 277 15617.39 533.93 57263.86 88888.00 2002-10-04 17:33:48.304 277 15617.13 534.06 57263.50 88888.00 2002-10-04 17:33:49.304 277 15616.48 533.69 57263.38 88888.00 2002-10-04 17:33:50.304 277 15616.22 533.31 57263.25 88888.00 2002-10-04 17:33:51.304 277 15617.00 534.06 57263.25 88888.00 2002-10-04 17:33:52.304 277 15616.74 533.81 57263.13 88888.00 2002-10-04 17:33:53.304 277 15615.83 534.68 57262.76 88888.00 2002-10-04 17:33:54.304 277 15616.22 534.18 57262.76 88888.00 2002-10-04 17:33:55.304 277 15616.09 534.06 57262.39 88888.00 2002-10-04 17:33:56.304 277 15616.09 534.06 57263.01 88888.00 2002-10-04 17:33:57.304 277 15615.44 533.56 57262.52 88888.00 2002-10-04 17:33:58.304 277 15616.22 534.55 57262.39 88888.00 2002-10-04 17:33:59.304 277 15616.09 534.31 57262.64 88888.00 2002-10-04 17:34:00.304 277 15616.09 533.69 57262.64 88888.00 2002-10-04 17:34:01.304 277 15615.70 534.43 57262.27 88888.00 2002-10-04 17:34:02.304 277 15615.57 533.81 57262.03 88888.00 2002-10-04 17:34:03.304 277 15616.74 533.81 57262.76 88888.00 2002-10-04 17:34:04.304 277 15616.87 534.80 57261.79 88888.00 2002-10-04 17:34:05.304 277 15616.74 533.93 57262.03 88888.00 2002-10-04 17:34:06.304 277 15616.74 533.93 57262.64 88888.00 2002-10-04 17:34:07.304 277 15617.39 534.68 57261.66 88888.00 2002-10-04 17:34:08.304 277 15617.26 534.18 57262.03 88888.00 2002-10-04 17:34:09.304 277 15617.52 534.55 57262.15 88888.00 2002-10-04 17:34:10.304 277 15618.17 534.31 57261.91 88888.00 2002-10-04 17:34:11.304 277 15618.04 534.43 57261.91 88888.00 2002-10-04 17:34:12.304 277 15617.65 533.93 57262.52 88888.00 2002-10-04 17:34:13.304 277 15619.08 534.18 57261.79 88888.00 2002-10-04 17:34:14.304 277 15618.82 534.43 57261.66 88888.00 2002-10-04 17:34:15.304 277 15619.21 533.19 57262.64 88888.00 2002-10-04 17:34:16.304 277 15619.60 533.19 57261.79 88888.00 2002-10-04 17:34:17.304 277 15620.12 533.19 57261.66 88888.00 2002-10-04 17:34:18.304 277 15619.34 533.44 57261.54 88888.00 2002-10-04 17:34:19.304 277 15620.25 533.44 57262.39 88888.00 2002-10-04 17:34:20.304 277 15620.38 533.56 57261.91 88888.00 2002-10-04 17:34:21.304 277 15620.77 533.81 57262.27 88888.00 2002-10-04 17:34:22.304 277 15620.77 533.56 57262.03 88888.00 2002-10-04 17:34:23.304 277 15620.38 533.81 57262.39 88888.00 2002-10-04 17:34:24.304 277 15621.03 533.56 57261.42 88888.00 2002-10-04 17:34:25.304 277 15620.77 533.56 57261.91 88888.00 2002-10-04 17:34:26.304 277 15621.16 533.07 57262.52 88888.00 2002-10-04 17:34:27.304 277 15622.07 534.06 57262.52 88888.00 2002-10-04 17:34:28.304 277 15620.51 534.55 57261.54 88888.00 2002-10-04 17:34:29.304 277 15621.94 534.06 57262.15 88888.00 2002-10-04 17:34:30.304 277 15621.68 534.31 57262.52 88888.00 2002-10-04 17:34:31.304 277 15621.81 533.31 57262.76 88888.00 2002-10-04 17:34:32.304 277 15622.20 533.31 57262.27 88888.00 2002-10-04 17:34:33.304 277 15621.55 532.94 57262.52 88888.00 2002-10-04 17:34:34.304 277 15621.68 533.44 57262.27 88888.00 2002-10-04 17:34:35.304 277 15621.81 533.44 57262.52 88888.00 2002-10-04 17:34:36.304 277 15622.07 532.70 57262.03 88888.00 2002-10-04 17:34:37.304 277 15621.81 532.94 57262.64 88888.00 2002-10-04 17:34:38.304 277 15622.20 533.31 57262.15 88888.00 2002-10-04 17:34:39.304 277 15622.33 533.56 57262.03 88888.00 2002-10-04 17:34:40.304 277 15621.42 533.56 57262.39 88888.00 2002-10-04 17:34:41.304 277 15621.55 533.93 57262.27 88888.00 2002-10-04 17:34:42.304 277 15621.55 533.93 57262.64 88888.00 2002-10-04 17:34:43.304 277 15621.55 533.07 57262.39 88888.00 2002-10-04 17:34:44.304 277 15621.16 533.19 57263.01 88888.00 2002-10-04 17:34:45.304 277 15621.55 533.31 57262.76 88888.00 2002-10-04 17:34:46.304 277 15621.55 533.19 57262.03 88888.00 2002-10-04 17:34:47.304 277 15622.07 533.44 57262.76 88888.00 2002-10-04 17:34:48.304 277 15621.16 532.70 57263.13 88888.00 2002-10-04 17:34:49.304 277 15621.94 532.94 57262.76 88888.00 2002-10-04 17:34:50.304 277 15621.68 532.94 57263.25 88888.00 2002-10-04 17:34:51.304 277 15622.46 532.82 57262.89 88888.00 2002-10-04 17:34:52.304 277 15622.07 533.19 57262.27 88888.00 2002-10-04 17:34:53.304 277 15621.81 532.82 57262.52 88888.00 2002-10-04 17:34:54.304 277 15621.94 533.19 57262.64 88888.00 2002-10-04 17:34:55.304 277 15621.68 533.44 57262.27 88888.00 2002-10-04 17:34:56.304 277 15621.68 533.44 57263.50 88888.00 2002-10-04 17:34:57.304 277 15621.42 534.55 57263.25 88888.00 2002-10-04 17:34:58.304 277 15621.03 533.19 57262.89 88888.00 2002-10-04 17:34:59.304 277 15622.07 533.81 57263.01 88888.00 2002-10-04 17:35:00.304 277 15621.94 533.56 57263.13 88888.00 2002-10-04 17:35:01.304 277 15621.94 533.69 57262.39 88888.00 2002-10-04 17:35:02.304 277 15622.07 534.92 57262.76 88888.00 2002-10-04 17:35:03.304 277 15621.81 534.31 57263.25 88888.00 2002-10-04 17:35:04.304 277 15621.03 534.18 57262.89 88888.00 2002-10-04 17:35:05.304 277 15621.55 533.93 57263.01 88888.00 2002-10-04 17:35:06.304 277 15620.77 533.81 57263.25 88888.00 2002-10-04 17:35:07.304 277 15621.03 534.18 57264.11 88888.00 2002-10-04 17:35:08.304 277 15620.77 533.19 57263.86 88888.00 2002-10-04 17:35:09.304 277 15621.03 533.31 57263.38 88888.00 2002-10-04 17:35:10.304 277 15620.25 534.18 57263.50 88888.00 2002-10-04 17:35:11.304 277 15620.38 533.44 57263.50 88888.00 2002-10-04 17:35:12.304 277 15620.12 534.31 57263.01 88888.00 2002-10-04 17:35:13.304 277 15620.12 533.69 57264.23 88888.00 2002-10-04 17:35:14.304 277 15620.12 534.18 57263.86 88888.00 2002-10-04 17:35:15.304 277 15619.60 534.06 57264.11 88888.00 2002-10-04 17:35:16.304 277 15620.64 533.31 57264.23 88888.00 2002-10-04 17:35:17.304 277 15619.86 533.44 57263.86 88888.00 2002-10-04 17:35:18.304 277 15619.99 532.70 57264.60 88888.00 2002-10-04 17:35:19.304 277 15619.34 533.07 57263.86 88888.00 2002-10-04 17:35:20.304 277 15619.08 532.94 57263.98 88888.00 2002-10-04 17:35:21.304 277 15618.69 532.70 57264.48 88888.00 2002-10-04 17:35:22.304 277 15618.43 533.19 57264.48 88888.00 2002-10-04 17:35:23.304 277 15618.17 533.31 57263.74 88888.00 2002-10-04 17:35:24.304 277 15618.30 533.31 57263.98 88888.00 2002-10-04 17:35:25.304 277 15618.17 532.94 57263.86 88888.00 2002-10-04 17:35:26.304 277 15618.17 532.82 57264.11 88888.00 2002-10-04 17:35:27.304 277 15618.04 532.82 57264.72 88888.00 2002-10-04 17:35:28.304 277 15618.43 533.31 57264.60 88888.00 2002-10-04 17:35:29.304 277 15618.30 532.82 57264.48 88888.00 2002-10-04 17:35:30.304 277 15617.65 532.20 57263.86 88888.00 2002-10-04 17:35:31.304 277 15617.52 533.07 57264.35 88888.00 2002-10-04 17:35:32.304 277 15617.65 532.32 57264.23 88888.00 2002-10-04 17:35:33.304 277 15617.91 532.70 57265.09 88888.00 2002-10-04 17:35:34.304 277 15616.61 532.70 57265.33 88888.00 2002-10-04 17:35:35.304 277 15617.26 533.19 57264.72 88888.00 2002-10-04 17:35:36.304 277 15618.17 532.70 57264.48 88888.00 2002-10-04 17:35:37.304 277 15617.78 532.82 57264.35 88888.00 2002-10-04 17:35:38.304 277 15617.26 532.57 57264.35 88888.00 2002-10-04 17:35:39.304 277 15617.39 531.95 57265.33 88888.00 2002-10-04 17:35:40.304 277 15617.65 532.57 57265.09 88888.00 2002-10-04 17:35:41.304 277 15617.78 533.07 57265.21 88888.00 2002-10-04 17:35:42.304 277 15617.65 533.44 57265.33 88888.00 2002-10-04 17:35:43.304 277 15618.30 533.07 57264.84 88888.00 2002-10-04 17:35:44.304 277 15618.82 533.81 57265.21 88888.00 2002-10-04 17:35:45.304 277 15619.08 534.43 57264.84 88888.00 2002-10-04 17:35:46.304 277 15619.21 535.17 57264.60 88888.00 2002-10-04 17:35:47.304 277 15619.73 535.54 57264.96 88888.00 2002-10-04 17:35:48.304 277 15619.60 534.92 57265.45 88888.00 2002-10-04 17:35:49.304 277 15618.95 534.80 57265.33 88888.00 2002-10-04 17:35:50.304 277 15618.56 535.67 57265.57 88888.00 2002-10-04 17:35:51.304 277 15619.34 535.67 57265.21 88888.00 2002-10-04 17:35:52.304 277 15619.08 535.42 57265.33 88888.00 2002-10-04 17:35:53.304 277 15618.95 535.54 57265.09 88888.00 2002-10-04 17:35:54.304 277 15619.60 535.79 57265.45 88888.00 2002-10-04 17:35:55.304 277 15619.34 536.66 57265.70 88888.00 2002-10-04 17:35:56.304 277 15619.21 536.16 57264.96 88888.00 2002-10-04 17:35:57.304 277 15619.99 535.54 57265.09 88888.00 2002-10-04 17:35:58.304 277 15620.25 536.41 57265.33 88888.00 2002-10-04 17:35:59.304 277 15619.73 536.53 57265.21 88888.00 2002-10-04 17:36:00.304 277 15619.73 536.78 57264.96 88888.00 2002-10-04 17:36:01.304 277 15619.86 537.03 57265.33 88888.00 2002-10-04 17:36:02.304 277 15619.60 536.04 57265.33 88888.00 2002-10-04 17:36:03.304 277 15619.34 536.91 57265.70 88888.00 2002-10-04 17:36:04.304 277 15619.34 536.53 57265.45 88888.00 2002-10-04 17:36:05.304 277 15619.34 536.29 57265.45 88888.00 2002-10-04 17:36:06.304 277 15619.73 536.29 57265.09 88888.00 2002-10-04 17:36:07.304 277 15619.99 536.91 57265.21 88888.00 2002-10-04 17:36:08.304 277 15620.25 536.53 57265.45 88888.00 2002-10-04 17:36:09.304 277 15620.51 536.66 57265.82 88888.00 2002-10-04 17:36:10.304 277 15620.38 537.03 57265.82 88888.00 2002-10-04 17:36:11.304 277 15619.86 536.04 57265.94 88888.00 2002-10-04 17:36:12.304 277 15621.03 537.03 57265.09 88888.00 2002-10-04 17:36:13.304 277 15621.03 536.91 57264.84 88888.00 2002-10-04 17:36:14.304 277 15620.38 536.41 57265.82 88888.00 2002-10-04 17:36:15.304 277 15620.38 537.15 57265.45 88888.00 2002-10-04 17:36:16.304 277 15620.77 536.91 57266.19 88888.00 2002-10-04 17:36:17.304 277 15621.16 536.66 57266.31 88888.00 2002-10-04 17:36:18.304 277 15620.77 536.41 57265.33 88888.00 2002-10-04 17:36:19.304 277 15621.42 536.78 57265.09 88888.00 2002-10-04 17:36:20.304 277 15621.68 537.03 57265.82 88888.00 2002-10-04 17:36:21.304 277 15621.94 536.29 57266.55 88888.00 2002-10-04 17:36:22.304 277 15622.46 537.28 57265.94 88888.00 2002-10-04 17:36:23.304 277 15622.20 537.15 57266.31 88888.00 2002-10-04 17:36:24.304 277 15621.55 538.02 57266.06 88888.00 2002-10-04 17:36:25.304 277 15622.46 537.03 57266.19 88888.00 2002-10-04 17:36:26.304 277 15623.11 537.90 57266.19 88888.00 2002-10-04 17:36:27.304 277 15621.94 537.15 57266.55 88888.00 2002-10-04 17:36:28.304 277 15622.59 537.15 57266.43 88888.00 2002-10-04 17:36:29.304 277 15622.72 536.66 57266.19 88888.00 2002-10-04 17:36:30.304 277 15622.33 537.65 57266.31 88888.00 2002-10-04 17:36:31.304 277 15622.59 536.91 57266.55 88888.00 2002-10-04 17:36:32.304 277 15622.20 537.28 57266.43 88888.00 2002-10-04 17:36:33.304 277 15622.85 537.53 57266.31 88888.00 2002-10-04 17:36:34.304 277 15622.72 536.66 57266.06 88888.00 2002-10-04 17:36:35.304 277 15622.59 537.40 57266.06 88888.00 2002-10-04 17:36:36.304 277 15622.20 537.65 57266.31 88888.00 2002-10-04 17:36:37.304 277 15622.46 537.15 57266.55 88888.00 2002-10-04 17:36:38.304 277 15623.11 537.28 57266.43 88888.00 2002-10-04 17:36:39.304 277 15623.11 537.90 57266.19 88888.00 2002-10-04 17:36:40.304 277 15623.63 537.77 57265.70 88888.00 2002-10-04 17:36:41.304 277 15623.37 538.14 57265.82 88888.00 2002-10-04 17:36:42.304 277 15623.50 537.77 57266.31 88888.00 2002-10-04 17:36:43.304 277 15624.54 537.65 57265.70 88888.00 2002-10-04 17:36:44.304 277 15624.02 537.53 57265.82 88888.00 2002-10-04 17:36:45.304 277 15624.41 538.52 57266.80 88888.00 2002-10-04 17:36:46.304 277 15624.67 538.89 57266.43 88888.00 2002-10-04 17:36:47.304 277 15624.28 538.52 57266.55 88888.00 2002-10-04 17:36:48.304 277 15623.76 537.77 57267.16 88888.00 2002-10-04 17:36:49.304 277 15624.41 537.53 57266.19 88888.00 2002-10-04 17:36:50.304 277 15624.41 538.27 57266.55 88888.00 2002-10-04 17:36:51.304 277 15624.93 538.14 57266.43 88888.00 2002-10-04 17:36:52.304 277 15624.54 538.52 57266.68 88888.00 2002-10-04 17:36:53.304 277 15625.32 538.76 57266.43 88888.00 2002-10-04 17:36:54.304 277 15625.19 538.39 57266.80 88888.00 2002-10-04 17:36:55.304 277 15625.32 539.01 57266.55 88888.00 2002-10-04 17:36:56.304 277 15625.45 538.52 57266.19 88888.00 2002-10-04 17:36:57.304 277 15625.45 538.39 57266.43 88888.00 2002-10-04 17:36:58.304 277 15626.36 538.64 57266.19 88888.00 2002-10-04 17:36:59.304 277 15626.36 538.89 57266.43 88888.00 2002-10-04 17:37:00.304 277 15625.97 538.39 57266.55 88888.00 2002-10-04 17:37:01.304 277 15626.36 538.64 57266.68 88888.00 2002-10-04 17:37:02.304 277 15626.75 538.39 57267.16 88888.00 2002-10-04 17:37:03.304 277 15626.75 538.27 57267.29 88888.00 2002-10-04 17:37:04.304 277 15627.01 538.14 57267.65 88888.00 2002-10-04 17:37:05.304 277 15626.23 537.90 57266.92 88888.00 2002-10-04 17:37:06.304 277 15626.88 538.76 57266.92 88888.00 2002-10-04 17:37:07.304 277 15627.40 537.53 57267.41 88888.00 2002-10-04 17:37:08.304 277 15626.49 537.90 57267.65 88888.00 2002-10-04 17:37:09.304 277 15627.27 538.14 57267.16 88888.00 2002-10-04 17:37:10.304 277 15627.27 538.27 57266.92 88888.00 2002-10-04 17:37:11.304 277 15627.27 538.64 57268.14 88888.00 2002-10-04 17:37:12.304 277 15626.62 538.14 57267.53 88888.00 2002-10-04 17:37:13.304 277 15627.01 538.76 57267.29 88888.00 2002-10-04 17:37:14.304 277 15627.40 539.01 57267.41 88888.00 2002-10-04 17:37:15.304 277 15627.01 538.52 57267.41 88888.00 2002-10-04 17:37:16.304 277 15626.88 538.39 57267.41 88888.00 2002-10-04 17:37:17.304 277 15625.97 538.27 57267.90 88888.00 2002-10-04 17:37:18.304 277 15625.45 537.77 57267.53 88888.00 2002-10-04 17:37:19.304 277 15624.80 538.76 57268.14 88888.00 2002-10-04 17:37:20.304 277 15625.19 539.01 57267.53 88888.00 2002-10-04 17:37:21.304 277 15625.19 538.52 57267.04 88888.00 2002-10-04 17:37:22.304 277 15625.45 539.51 57267.90 88888.00 2002-10-04 17:37:23.304 277 15624.54 539.51 57267.78 88888.00 2002-10-04 17:37:24.304 277 15624.02 538.02 57267.04 88888.00 2002-10-04 17:37:25.304 277 15624.15 539.01 57267.78 88888.00 2002-10-04 17:37:26.304 277 15624.28 538.64 57267.53 88888.00 2002-10-04 17:37:27.304 277 15623.63 539.01 57267.65 88888.00 2002-10-04 17:37:28.304 277 15623.76 539.14 57268.02 88888.00 2002-10-04 17:37:29.304 277 15624.02 538.89 57267.90 88888.00 2002-10-04 17:37:30.304 277 15624.15 538.89 57267.65 88888.00 2002-10-04 17:37:31.304 277 15623.63 538.64 57268.51 88888.00 2002-10-04 17:37:32.304 277 15623.11 539.01 57267.78 88888.00 2002-10-04 17:37:33.304 277 15623.63 538.39 57267.65 88888.00 2002-10-04 17:37:34.304 277 15623.24 539.26 57267.65 88888.00 2002-10-04 17:37:35.304 277 15623.24 538.52 57267.65 88888.00 2002-10-04 17:37:36.304 277 15622.59 538.89 57267.29 88888.00 2002-10-04 17:37:37.304 277 15623.24 539.14 57266.92 88888.00 2002-10-04 17:37:38.304 277 15624.02 539.26 57267.29 88888.00 2002-10-04 17:37:39.304 277 15622.98 539.01 57268.02 88888.00 2002-10-04 17:37:40.304 277 15622.98 539.01 57266.92 88888.00 2002-10-04 17:37:41.304 277 15622.98 538.76 57267.90 88888.00 2002-10-04 17:37:42.304 277 15623.24 539.01 57267.41 88888.00 2002-10-04 17:37:43.304 277 15623.11 539.14 57267.41 88888.00 2002-10-04 17:37:44.304 277 15623.50 539.26 57267.04 88888.00 2002-10-04 17:37:45.304 277 15622.72 539.14 57266.92 88888.00 2002-10-04 17:37:46.304 277 15623.24 538.89 57266.80 88888.00 2002-10-04 17:37:47.304 277 15622.72 538.27 57267.53 88888.00 2002-10-04 17:37:48.304 277 15622.59 538.64 57267.04 88888.00 2002-10-04 17:37:49.304 277 15622.20 538.39 57267.16 88888.00 2002-10-04 17:37:50.304 277 15622.72 538.89 57266.31 88888.00 2002-10-04 17:37:51.304 277 15621.81 538.64 57266.80 88888.00 2002-10-04 17:37:52.304 277 15621.55 538.52 57267.29 88888.00 2002-10-04 17:37:53.304 277 15621.55 538.39 57266.80 88888.00 2002-10-04 17:37:54.304 277 15622.33 538.02 57266.68 88888.00 2002-10-04 17:37:55.304 277 15621.68 539.14 57265.94 88888.00 2002-10-04 17:37:56.304 277 15621.42 539.38 57266.06 88888.00 2002-10-04 17:37:57.304 277 15621.81 539.14 57266.31 88888.00 2002-10-04 17:37:58.304 277 15620.90 538.64 57266.19 88888.00 2002-10-04 17:37:59.304 277 15621.03 538.39 57265.94 88888.00 2002-10-04 17:38:00.304 277 15620.64 539.14 57266.92 88888.00 2002-10-04 17:38:01.304 277 15621.29 538.76 57265.94 88888.00 2002-10-04 17:38:02.304 277 15620.38 538.52 57265.45 88888.00 2002-10-04 17:38:03.304 277 15619.86 538.76 57266.80 88888.00 2002-10-04 17:38:04.304 277 15619.34 539.26 57266.43 88888.00 2002-10-04 17:38:05.304 277 15618.17 539.26 57265.21 88888.00 2002-10-04 17:38:06.304 277 15618.95 538.76 57264.96 88888.00 2002-10-04 17:38:07.304 277 15617.91 538.39 57265.45 88888.00 2002-10-04 17:38:08.304 277 15618.04 538.14 57265.57 88888.00 2002-10-04 17:38:09.304 277 15616.74 538.14 57265.45 88888.00 2002-10-04 17:38:10.304 277 15617.39 538.14 57264.84 88888.00 2002-10-04 17:38:11.304 277 15617.26 538.27 57264.96 88888.00 2002-10-04 17:38:12.304 277 15617.13 537.90 57264.84 88888.00 2002-10-04 17:38:13.304 277 15615.83 537.90 57264.96 88888.00 2002-10-04 17:38:14.304 277 15615.83 538.02 57264.72 88888.00 2002-10-04 17:38:15.304 277 15615.96 537.40 57264.48 88888.00 2002-10-04 17:38:16.304 277 15614.53 537.40 57265.33 88888.00 2002-10-04 17:38:17.304 277 15614.40 537.77 57265.09 88888.00 2002-10-04 17:38:18.304 277 15614.01 537.53 57265.21 88888.00 2002-10-04 17:38:19.304 277 15613.75 537.90 57264.48 88888.00 2002-10-04 17:38:20.304 277 15613.23 538.14 57264.84 88888.00 2002-10-04 17:38:21.304 277 15612.97 537.40 57264.48 88888.00 2002-10-04 17:38:22.304 277 15612.32 537.90 57264.35 88888.00 2002-10-04 17:38:23.304 277 15612.84 537.53 57263.25 88888.00 2002-10-04 17:38:24.304 277 15612.06 537.65 57263.25 88888.00 2002-10-04 17:38:25.304 277 15611.67 537.28 57263.86 88888.00 2002-10-04 17:38:26.304 277 15611.54 537.65 57263.62 88888.00 2002-10-04 17:38:27.304 277 15610.89 537.65 57263.86 88888.00 2002-10-04 17:38:28.304 277 15611.16 537.53 57263.62 88888.00 2002-10-04 17:38:29.304 277 15609.73 537.90 57263.62 88888.00 2002-10-04 17:38:30.304 277 15609.47 537.77 57263.13 88888.00 2002-10-04 17:38:31.304 277 15609.08 537.53 57263.25 88888.00 2002-10-04 17:38:32.304 277 15608.82 537.65 57263.38 88888.00 2002-10-04 17:38:33.304 277 15609.08 537.15 57262.76 88888.00 2002-10-04 17:38:34.304 277 15608.43 537.03 57262.76 88888.00 2002-10-04 17:38:35.304 277 15608.43 537.90 57262.89 88888.00 2002-10-04 17:38:36.304 277 15607.91 538.52 57262.39 88888.00 2002-10-04 17:38:37.304 277 15607.39 537.77 57262.76 88888.00 2002-10-04 17:38:38.304 277 15607.26 538.39 57262.15 88888.00 2002-10-04 17:38:39.304 277 15606.22 538.14 57262.52 88888.00 2002-10-04 17:38:40.304 277 15606.35 538.27 57261.91 88888.00 2002-10-04 17:38:41.304 277 15605.83 538.39 57261.42 88888.00 2002-10-04 17:38:42.304 277 15605.57 537.90 57261.79 88888.00 2002-10-04 17:38:43.304 277 15604.79 538.27 57261.54 88888.00 2002-10-04 17:38:44.304 277 15604.92 538.14 57261.30 88888.00 2002-10-04 17:38:45.304 277 15604.79 538.02 57261.30 88888.00 2002-10-04 17:38:46.304 277 15604.92 538.39 57261.17 88888.00 2002-10-04 17:38:47.304 277 15605.44 539.01 57260.93 88888.00 2002-10-04 17:38:48.304 277 15604.40 538.27 57260.93 88888.00 2002-10-04 17:38:49.304 277 15605.44 538.52 57260.81 88888.00 2002-10-04 17:38:50.304 277 15604.79 538.27 57259.95 88888.00 2002-10-04 17:38:51.304 277 15605.18 538.14 57260.44 88888.00 2002-10-04 17:38:52.304 277 15604.66 537.65 57260.56 88888.00 2002-10-04 17:38:53.304 277 15605.05 537.40 57260.20 88888.00 2002-10-04 17:38:54.304 277 15605.18 537.77 57259.71 88888.00 2002-10-04 17:38:55.304 277 15604.53 538.02 57260.20 88888.00 2002-10-04 17:38:56.304 277 15604.79 537.53 57260.07 88888.00 2002-10-04 17:38:57.304 277 15604.79 537.53 57260.44 88888.00 2002-10-04 17:38:58.304 277 15604.40 537.15 57259.83 88888.00 2002-10-04 17:38:59.304 277 15604.92 536.91 57260.07 88888.00 2002-10-04 17:39:00.304 277 15604.79 536.91 57259.34 88888.00 2002-10-04 17:39:01.304 277 15604.40 536.66 57260.07 88888.00 2002-10-04 17:39:02.304 277 15604.01 536.78 57260.56 88888.00 2002-10-04 17:39:03.304 277 15604.92 537.28 57260.20 88888.00 2002-10-04 17:39:04.304 277 15604.79 537.03 57259.34 88888.00 2002-10-04 17:39:05.304 277 15604.79 537.28 57259.83 88888.00 2002-10-04 17:39:06.304 277 15605.57 538.02 57259.34 88888.00 2002-10-04 17:39:07.304 277 15606.09 536.91 57259.22 88888.00 2002-10-04 17:39:08.304 277 15605.83 537.15 57260.20 88888.00 2002-10-04 17:39:09.304 277 15605.83 537.40 57258.85 88888.00 2002-10-04 17:39:10.304 277 15607.00 537.40 57258.61 88888.00 2002-10-04 17:39:11.304 277 15606.87 538.02 57259.09 88888.00 2002-10-04 17:39:12.304 277 15607.00 536.91 57258.85 88888.00 2002-10-04 17:39:13.304 277 15606.74 537.77 57258.73 88888.00 2002-10-04 17:39:14.304 277 15606.87 537.15 57259.09 88888.00 2002-10-04 17:39:15.304 277 15607.26 537.90 57258.97 88888.00 2002-10-04 17:39:16.304 277 15607.78 537.15 57258.48 88888.00 2002-10-04 17:39:17.304 277 15607.91 537.15 57258.85 88888.00 2002-10-04 17:39:18.304 277 15608.04 537.65 57258.85 88888.00 2002-10-04 17:39:19.304 277 15608.17 537.65 57258.73 88888.00 2002-10-04 17:39:20.304 277 15608.56 537.40 57258.85 88888.00 2002-10-04 17:39:21.304 277 15608.82 537.53 57258.48 88888.00 2002-10-04 17:39:22.304 277 15608.43 537.40 57259.22 88888.00 2002-10-04 17:39:23.304 277 15609.08 537.15 57257.75 88888.00 2002-10-04 17:39:24.304 277 15608.82 537.03 57259.09 88888.00 2002-10-04 17:39:25.304 277 15608.69 536.53 57258.85 88888.00 2002-10-04 17:39:26.304 277 15608.17 536.78 57258.97 88888.00 2002-10-04 17:39:27.304 277 15608.30 536.78 57258.48 88888.00 2002-10-04 17:39:28.304 277 15608.56 537.03 57258.24 88888.00 2002-10-04 17:39:29.304 277 15608.82 536.29 57258.48 88888.00 2002-10-04 17:39:30.304 277 15608.30 536.04 57258.61 88888.00 2002-10-04 17:39:31.304 277 15609.34 535.92 57258.12 88888.00 2002-10-04 17:39:32.304 277 15608.43 536.16 57258.85 88888.00 2002-10-04 17:39:33.304 277 15608.69 536.29 57258.73 88888.00 2002-10-04 17:39:34.304 277 15608.43 536.78 57258.24 88888.00 2002-10-04 17:39:35.304 277 15608.30 536.16 57258.61 88888.00 2002-10-04 17:39:36.304 277 15608.56 535.67 57258.12 88888.00 2002-10-04 17:39:37.304 277 15609.08 536.04 57258.97 88888.00 2002-10-04 17:39:38.304 277 15609.21 535.42 57258.85 88888.00 2002-10-04 17:39:39.304 277 15608.43 536.04 57258.61 88888.00 2002-10-04 17:39:40.304 277 15608.04 535.67 57259.09 88888.00 2002-10-04 17:39:41.304 277 15607.78 535.42 57259.22 88888.00 2002-10-04 17:39:42.304 277 15608.82 535.79 57258.85 88888.00 2002-10-04 17:39:43.304 277 15608.56 535.92 57259.09 88888.00 2002-10-04 17:39:44.304 277 15609.34 536.29 57259.46 88888.00 2002-10-04 17:39:45.304 277 15609.60 535.42 57258.85 88888.00 2002-10-04 17:39:46.304 277 15610.12 536.41 57258.73 88888.00 2002-10-04 17:39:47.304 277 15609.21 536.41 57259.09 88888.00 2002-10-04 17:39:48.304 277 15609.73 536.41 57259.22 88888.00 2002-10-04 17:39:49.304 277 15609.34 536.41 57259.22 88888.00 2002-10-04 17:39:50.304 277 15609.99 536.04 57259.22 88888.00 2002-10-04 17:39:51.304 277 15610.50 536.16 57259.22 88888.00 2002-10-04 17:39:52.304 277 15610.25 536.29 57258.97 88888.00 2002-10-04 17:39:53.304 277 15610.50 535.92 57259.59 88888.00 2002-10-04 17:39:54.304 277 15611.42 536.04 57259.46 88888.00 2002-10-04 17:39:55.304 277 15610.63 535.79 57259.95 88888.00 2002-10-04 17:39:56.304 277 15609.99 536.16 57259.83 88888.00 2002-10-04 17:39:57.304 277 15610.76 535.67 57259.34 88888.00 2002-10-04 17:39:58.304 277 15611.16 535.92 57259.83 88888.00 2002-10-04 17:39:59.304 277 15611.29 535.92 57260.56 88888.00 2002-10-04 17:40:00.304 277 15611.67 535.67 57259.95 88888.00 2002-10-04 17:40:01.304 277 15611.54 535.54 57260.44 88888.00 2002-10-04 17:40:02.304 277 15612.19 535.92 57260.44 88888.00 2002-10-04 17:40:03.304 277 15611.67 535.54 57260.20 88888.00 2002-10-04 17:40:04.304 277 15612.45 535.79 57260.68 88888.00 2002-10-04 17:40:05.304 277 15612.32 535.54 57261.05 88888.00 2002-10-04 17:40:06.304 277 15612.58 535.67 57260.44 88888.00 2002-10-04 17:40:07.304 277 15613.62 534.92 57260.93 88888.00 2002-10-04 17:40:08.304 277 15613.75 535.42 57261.66 88888.00 2002-10-04 17:40:09.304 277 15613.36 535.42 57261.79 88888.00 2002-10-04 17:40:10.304 277 15613.36 535.67 57260.81 88888.00 2002-10-04 17:40:11.304 277 15613.75 535.30 57261.54 88888.00 2002-10-04 17:40:12.304 277 15613.49 535.17 57261.91 88888.00 2002-10-04 17:40:13.304 277 15613.49 535.30 57261.79 88888.00 2002-10-04 17:40:14.304 277 15614.14 535.30 57261.66 88888.00 2002-10-04 17:40:15.304 277 15613.49 535.67 57262.03 88888.00 2002-10-04 17:40:16.304 277 15613.36 535.05 57261.91 88888.00 2002-10-04 17:40:17.304 277 15613.10 535.30 57261.42 88888.00 2002-10-04 17:40:18.304 277 15613.62 535.54 57262.03 88888.00 2002-10-04 17:40:19.304 277 15613.23 535.54 57262.89 88888.00 2002-10-04 17:40:20.304 277 15612.84 534.80 57262.15 88888.00 2002-10-04 17:40:21.304 277 15613.23 534.92 57262.27 88888.00 2002-10-04 17:40:22.304 277 15613.23 535.17 57262.64 88888.00 2002-10-04 17:40:23.304 277 15612.58 535.30 57262.76 88888.00 2002-10-04 17:40:24.304 277 15612.97 534.55 57263.01 88888.00 2002-10-04 17:40:25.304 277 15612.58 534.68 57261.79 88888.00 2002-10-04 17:40:26.304 277 15611.93 534.92 57262.03 88888.00 2002-10-04 17:40:27.304 277 15612.19 534.18 57262.39 88888.00 2002-10-04 17:40:28.304 277 15612.32 534.18 57262.27 88888.00 2002-10-04 17:40:29.304 277 15612.19 534.06 57262.27 88888.00 2002-10-04 17:40:30.304 277 15611.54 533.69 57262.15 88888.00 2002-10-04 17:40:31.304 277 15611.03 533.56 57261.54 88888.00 2002-10-04 17:40:32.304 277 15612.32 533.44 57262.15 88888.00 2002-10-04 17:40:33.304 277 15611.93 533.56 57262.39 88888.00 2002-10-04 17:40:34.304 277 15611.93 533.69 57262.03 88888.00 2002-10-04 17:40:35.304 277 15611.67 533.31 57262.15 88888.00 2002-10-04 17:40:36.304 277 15611.80 532.94 57262.76 88888.00 2002-10-04 17:40:37.304 277 15611.16 533.19 57262.39 88888.00 2002-10-04 17:40:38.304 277 15611.42 532.70 57262.52 88888.00 2002-10-04 17:40:39.304 277 15611.03 533.07 57261.91 88888.00 2002-10-04 17:40:40.304 277 15611.29 532.94 57261.79 88888.00 2002-10-04 17:40:41.304 277 15610.89 532.70 57261.79 88888.00 2002-10-04 17:40:42.304 277 15611.29 533.19 57262.39 88888.00 2002-10-04 17:40:43.304 277 15611.16 532.70 57261.66 88888.00 2002-10-04 17:40:44.304 277 15610.63 532.45 57262.27 88888.00 2002-10-04 17:40:45.304 277 15610.38 533.19 57261.66 88888.00 2002-10-04 17:40:46.304 277 15610.25 533.07 57262.03 88888.00 2002-10-04 17:40:47.304 277 15610.89 532.82 57262.03 88888.00 2002-10-04 17:40:48.304 277 15610.38 533.07 57262.03 88888.00 2002-10-04 17:40:49.304 277 15610.50 532.94 57261.66 88888.00 2002-10-04 17:40:50.304 277 15610.50 533.07 57261.66 88888.00 2002-10-04 17:40:51.304 277 15610.89 532.57 57261.54 88888.00 2002-10-04 17:40:52.304 277 15610.25 533.19 57261.54 88888.00 2002-10-04 17:40:53.304 277 15611.42 532.82 57261.30 88888.00 2002-10-04 17:40:54.304 277 15611.03 532.82 57261.42 88888.00 2002-10-04 17:40:55.304 277 15611.03 532.32 57261.54 88888.00 2002-10-04 17:40:56.304 277 15611.29 532.08 57261.42 88888.00 2002-10-04 17:40:57.304 277 15611.54 532.20 57261.17 88888.00 2002-10-04 17:40:58.304 277 15611.16 532.82 57261.30 88888.00 2002-10-04 17:40:59.304 277 15611.03 532.45 57261.42 88888.00 2002-10-04 17:41:00.304 277 15611.80 532.70 57261.17 88888.00 2002-10-04 17:41:01.304 277 15611.42 532.45 57260.81 88888.00 2002-10-04 17:41:02.304 277 15611.93 532.45 57260.81 88888.00 2002-10-04 17:41:03.304 277 15611.16 532.32 57261.30 88888.00 2002-10-04 17:41:04.304 277 15611.29 533.31 57260.93 88888.00 2002-10-04 17:41:05.304 277 15612.97 532.94 57261.42 88888.00 2002-10-04 17:41:06.304 277 15611.54 532.82 57261.17 88888.00 2002-10-04 17:41:07.304 277 15612.06 532.82 57260.32 88888.00 2002-10-04 17:41:08.304 277 15611.67 533.07 57260.56 88888.00 2002-10-04 17:41:09.304 277 15611.54 532.32 57261.54 88888.00 2002-10-04 17:41:10.304 277 15611.42 532.70 57260.68 88888.00 2002-10-04 17:41:11.304 277 15611.54 531.83 57260.56 88888.00 2002-10-04 17:41:12.304 277 15611.93 532.08 57261.54 88888.00 2002-10-04 17:41:13.304 277 15611.93 532.70 57261.30 88888.00 2002-10-04 17:41:14.304 277 15611.29 531.70 57261.05 88888.00 2002-10-04 17:41:15.304 277 15610.76 531.83 57261.54 88888.00 2002-10-04 17:41:16.304 277 15612.32 531.58 57261.54 88888.00 2002-10-04 17:41:17.304 277 15611.54 531.21 57260.07 88888.00 2002-10-04 17:41:18.304 277 15611.29 531.70 57261.17 88888.00 2002-10-04 17:41:19.304 277 15612.06 531.58 57261.17 88888.00 2002-10-04 17:41:20.304 277 15611.42 531.33 57260.93 88888.00 2002-10-04 17:41:21.304 277 15611.29 531.70 57260.93 88888.00 2002-10-04 17:41:22.304 277 15611.80 532.08 57260.81 88888.00 2002-10-04 17:41:23.304 277 15611.93 531.33 57260.68 88888.00 2002-10-04 17:41:24.304 277 15611.29 530.96 57260.44 88888.00 2002-10-04 17:41:25.304 277 15611.42 531.83 57261.30 88888.00 2002-10-04 17:41:26.304 277 15611.54 531.70 57260.93 88888.00 2002-10-04 17:41:27.304 277 15611.80 531.09 57260.81 88888.00 2002-10-04 17:41:28.304 277 15611.93 531.33 57260.93 88888.00 2002-10-04 17:41:29.304 277 15611.67 531.21 57260.93 88888.00 2002-10-04 17:41:30.304 277 15611.16 532.32 57261.66 88888.00 2002-10-04 17:41:31.304 277 15611.80 531.46 57260.81 88888.00 2002-10-04 17:41:32.304 277 15611.16 531.33 57260.44 88888.00 2002-10-04 17:41:33.304 277 15611.29 530.96 57261.17 88888.00 2002-10-04 17:41:34.304 277 15611.54 531.33 57260.56 88888.00 2002-10-04 17:41:35.304 277 15611.42 530.96 57260.56 88888.00 2002-10-04 17:41:36.304 277 15610.63 529.85 57260.93 88888.00 2002-10-04 17:41:37.304 277 15611.16 531.33 57260.20 88888.00 2002-10-04 17:41:38.304 277 15611.03 530.34 57261.42 88888.00 2002-10-04 17:41:39.304 277 15611.42 530.34 57260.32 88888.00 2002-10-04 17:41:40.304 277 15611.29 530.34 57261.30 88888.00 2002-10-04 17:41:41.304 277 15610.76 530.47 57260.56 88888.00 2002-10-04 17:41:42.304 277 15612.06 530.59 57260.93 88888.00 2002-10-04 17:41:43.304 277 15611.29 530.47 57260.68 88888.00 2002-10-04 17:41:44.304 277 15611.93 529.97 57260.20 88888.00 2002-10-04 17:41:45.304 277 15611.80 530.71 57260.32 88888.00 2002-10-04 17:41:46.304 277 15611.67 530.47 57261.30 88888.00 2002-10-04 17:41:47.304 277 15611.80 530.47 57261.05 88888.00 2002-10-04 17:41:48.304 277 15612.45 530.09 57260.44 88888.00 2002-10-04 17:41:49.304 277 15612.19 530.59 57261.05 88888.00 2002-10-04 17:41:50.304 277 15611.80 530.84 57261.05 88888.00 2002-10-04 17:41:51.304 277 15611.80 530.84 57260.56 88888.00 2002-10-04 17:41:52.304 277 15611.93 531.09 57260.81 88888.00 2002-10-04 17:41:53.304 277 15611.03 530.59 57261.30 88888.00 2002-10-04 17:41:54.304 277 15611.80 530.47 57261.17 88888.00 2002-10-04 17:41:55.304 277 15611.67 530.71 57261.42 88888.00 2002-10-04 17:41:56.304 277 15612.32 530.96 57260.32 88888.00 2002-10-04 17:41:57.304 277 15612.06 530.71 57260.56 88888.00 2002-10-04 17:41:58.304 277 15611.42 531.33 57260.56 88888.00 2002-10-04 17:41:59.304 277 15611.54 530.47 57260.44 88888.00 2002-10-04 17:42:00.304 277 15611.54 530.71 57260.56 88888.00 2002-10-04 17:42:01.304 277 15611.80 530.84 57260.81 88888.00 2002-10-04 17:42:02.304 277 15612.06 530.71 57261.05 88888.00 2002-10-04 17:42:03.304 277 15611.80 530.34 57261.05 88888.00 2002-10-04 17:42:04.304 277 15612.32 530.96 57260.68 88888.00 2002-10-04 17:42:05.304 277 15611.67 530.22 57261.17 88888.00 2002-10-04 17:42:06.304 277 15611.80 530.22 57260.93 88888.00 2002-10-04 17:42:07.304 277 15611.54 530.34 57260.93 88888.00 2002-10-04 17:42:08.304 277 15612.06 530.47 57261.30 88888.00 2002-10-04 17:42:09.304 277 15612.32 529.97 57261.05 88888.00 2002-10-04 17:42:10.304 277 15611.54 529.60 57261.91 88888.00 2002-10-04 17:42:11.304 277 15611.93 529.23 57261.05 88888.00 2002-10-04 17:42:12.304 277 15611.67 529.48 57261.54 88888.00 2002-10-04 17:42:13.304 277 15612.97 529.60 57261.42 88888.00 2002-10-04 17:42:14.304 277 15612.45 529.10 57260.44 88888.00 2002-10-04 17:42:15.304 277 15612.97 529.60 57261.30 88888.00 2002-10-04 17:42:16.304 277 15613.36 529.23 57260.81 88888.00 2002-10-04 17:42:17.304 277 15612.32 529.23 57261.05 88888.00 2002-10-04 17:42:18.304 277 15613.10 529.10 57260.93 88888.00 2002-10-04 17:42:19.304 277 15612.97 529.10 57260.56 88888.00 2002-10-04 17:42:20.304 277 15613.49 529.48 57260.56 88888.00 2002-10-04 17:42:21.304 277 15613.88 528.98 57261.30 88888.00 2002-10-04 17:42:22.304 277 15612.97 528.11 57261.05 88888.00 2002-10-04 17:42:23.304 277 15614.01 528.61 57261.42 88888.00 2002-10-04 17:42:24.304 277 15613.75 528.48 57261.17 88888.00 2002-10-04 17:42:25.304 277 15613.49 529.23 57260.81 88888.00 2002-10-04 17:42:26.304 277 15613.23 529.35 57261.66 88888.00 2002-10-04 17:42:27.304 277 15613.62 528.86 57260.81 88888.00 2002-10-04 17:42:28.304 277 15612.84 528.86 57261.42 88888.00 2002-10-04 17:42:29.304 277 15613.23 528.48 57261.17 88888.00 2002-10-04 17:42:30.304 277 15612.84 528.48 57260.93 88888.00 2002-10-04 17:42:31.304 277 15612.84 529.48 57261.05 88888.00 2002-10-04 17:42:32.304 277 15612.97 529.35 57261.30 88888.00 2002-10-04 17:42:33.304 277 15612.58 528.86 57261.30 88888.00 2002-10-04 17:42:34.304 277 15613.36 528.48 57261.79 88888.00 2002-10-04 17:42:35.304 277 15613.49 528.98 57261.30 88888.00 2002-10-04 17:42:36.304 277 15613.36 528.48 57261.42 88888.00 2002-10-04 17:42:37.304 277 15612.19 528.98 57261.17 88888.00 2002-10-04 17:42:38.304 277 15613.36 528.61 57261.30 88888.00 2002-10-04 17:42:39.304 277 15612.71 528.98 57260.93 88888.00 2002-10-04 17:42:40.304 277 15612.97 528.86 57261.30 88888.00 2002-10-04 17:42:41.304 277 15613.23 527.99 57261.05 88888.00 2002-10-04 17:42:42.304 277 15612.84 528.61 57261.42 88888.00 2002-10-04 17:42:43.304 277 15613.10 528.24 57261.79 88888.00 2002-10-04 17:42:44.304 277 15613.23 528.48 57261.17 88888.00 2002-10-04 17:42:45.304 277 15613.23 528.36 57262.03 88888.00 2002-10-04 17:42:46.304 277 15613.62 527.99 57261.30 88888.00 2002-10-04 17:42:47.304 277 15612.45 528.48 57261.30 88888.00 2002-10-04 17:42:48.304 277 15613.49 528.61 57261.66 88888.00 2002-10-04 17:42:49.304 277 15613.49 528.11 57261.66 88888.00 2002-10-04 17:42:50.304 277 15613.62 527.62 57261.66 88888.00 2002-10-04 17:42:51.304 277 15613.62 528.24 57262.15 88888.00 2002-10-04 17:42:52.304 277 15614.01 527.86 57261.54 88888.00 2002-10-04 17:42:53.304 277 15613.36 528.24 57261.91 88888.00 2002-10-04 17:42:54.304 277 15613.23 528.11 57262.03 88888.00 2002-10-04 17:42:55.304 277 15613.36 527.62 57262.03 88888.00 2002-10-04 17:42:56.304 277 15613.36 528.24 57261.42 88888.00 2002-10-04 17:42:57.304 277 15613.36 528.36 57261.66 88888.00 2002-10-04 17:42:58.304 277 15613.10 527.74 57261.91 88888.00 2002-10-04 17:42:59.304 277 15613.49 528.48 57262.27 88888.00 2002-10-04 17:43:00.304 277 15613.36 527.99 57261.79 88888.00 2002-10-04 17:43:01.304 277 15613.10 528.98 57261.91 88888.00 2002-10-04 17:43:02.304 277 15613.75 528.11 57261.30 88888.00 2002-10-04 17:43:03.304 277 15613.10 528.11 57261.79 88888.00 2002-10-04 17:43:04.304 277 15613.23 527.74 57261.79 88888.00 2002-10-04 17:43:05.304 277 15612.32 527.74 57262.03 88888.00 2002-10-04 17:43:06.304 277 15613.10 527.37 57261.66 88888.00 2002-10-04 17:43:07.304 277 15612.71 527.25 57261.79 88888.00 2002-10-04 17:43:08.304 277 15612.45 527.25 57262.15 88888.00 2002-10-04 17:43:09.304 277 15611.42 527.12 57261.54 88888.00 2002-10-04 17:43:10.304 277 15611.54 527.25 57262.15 88888.00 2002-10-04 17:43:11.304 277 15611.03 527.86 57261.79 88888.00 2002-10-04 17:43:12.304 277 15611.42 527.25 57262.27 88888.00 2002-10-04 17:43:13.304 277 15611.03 527.49 57261.17 88888.00 2002-10-04 17:43:14.304 277 15611.29 527.00 57261.42 88888.00 2002-10-04 17:43:15.304 277 15610.76 527.25 57261.66 88888.00 2002-10-04 17:43:16.304 277 15610.25 526.50 57261.66 88888.00 2002-10-04 17:43:17.304 277 15610.50 526.75 57261.91 88888.00 2002-10-04 17:43:18.304 277 15609.60 527.74 57260.93 88888.00 2002-10-04 17:43:19.304 277 15609.99 527.37 57261.66 88888.00 2002-10-04 17:43:20.304 277 15609.34 527.25 57261.79 88888.00 2002-10-04 17:43:21.304 277 15608.82 526.87 57261.54 88888.00 2002-10-04 17:43:22.304 277 15609.08 527.12 57261.42 88888.00 2002-10-04 17:43:23.304 277 15608.69 526.63 57261.05 88888.00 2002-10-04 17:43:24.304 277 15608.17 527.25 57261.30 88888.00 2002-10-04 17:43:25.304 277 15607.65 526.25 57261.42 88888.00 2002-10-04 17:43:26.304 277 15607.52 526.13 57261.17 88888.00 2002-10-04 17:43:27.304 277 15608.04 526.25 57261.30 88888.00 2002-10-04 17:43:28.304 277 15607.00 526.75 57260.44 88888.00 2002-10-04 17:43:29.304 277 15606.87 527.12 57261.30 88888.00 2002-10-04 17:43:30.304 277 15607.39 526.87 57260.20 88888.00 2002-10-04 17:43:31.304 277 15606.35 527.12 57260.44 88888.00 2002-10-04 17:43:32.304 277 15607.00 527.62 57260.32 88888.00 2002-10-04 17:43:33.304 277 15607.39 527.74 57260.81 88888.00 2002-10-04 17:43:34.304 277 15605.96 528.11 57260.07 88888.00 2002-10-04 17:43:35.304 277 15606.48 527.25 57259.71 88888.00 2002-10-04 17:43:36.304 277 15606.35 527.99 57259.46 88888.00 2002-10-04 17:43:37.304 277 15607.00 526.50 57259.22 88888.00 2002-10-04 17:43:38.304 277 15606.48 527.12 57258.85 88888.00 2002-10-04 17:43:39.304 277 15606.35 526.87 57259.46 88888.00 2002-10-04 17:43:40.304 277 15606.74 527.00 57259.09 88888.00 2002-10-04 17:43:41.304 277 15606.09 527.25 57259.59 88888.00 2002-10-04 17:43:42.304 277 15606.22 527.37 57258.73 88888.00 2002-10-04 17:43:43.304 277 15606.22 526.38 57258.48 88888.00 2002-10-04 17:43:44.304 277 15605.70 526.63 57258.73 88888.00 2002-10-04 17:43:45.304 277 15606.22 526.25 57258.97 88888.00 2002-10-04 17:43:46.304 277 15605.96 525.26 57258.12 88888.00 2002-10-04 17:43:47.304 277 15605.44 526.01 57258.00 88888.00 2002-10-04 17:43:48.304 277 15605.18 526.01 57258.36 88888.00 2002-10-04 17:43:49.304 277 15605.70 525.88 57257.87 88888.00 2002-10-04 17:43:50.304 277 15606.09 526.01 57258.36 88888.00 2002-10-04 17:43:51.304 277 15605.18 526.25 57258.85 88888.00 2002-10-04 17:43:52.304 277 15605.18 526.13 57258.24 88888.00 2002-10-04 17:43:53.304 277 15604.92 525.76 57257.87 88888.00 2002-10-04 17:43:54.304 277 15604.66 526.75 57258.00 88888.00 2002-10-04 17:43:55.304 277 15605.05 526.75 57257.87 88888.00 2002-10-04 17:43:56.304 277 15604.92 527.25 57257.63 88888.00 2002-10-04 17:43:57.304 277 15604.27 526.38 57257.26 88888.00 2002-10-04 17:43:58.304 277 15604.79 526.38 57257.26 88888.00 2002-10-04 17:43:59.304 277 15604.79 526.38 57257.63 88888.00 2002-10-04 17:44:00.304 277 15604.14 525.51 57258.36 88888.00 2002-10-04 17:44:01.304 277 15603.88 526.63 57257.02 88888.00 2002-10-04 17:44:02.304 277 15604.66 525.76 57257.38 88888.00 2002-10-04 17:44:03.304 277 15603.62 526.75 57256.41 88888.00 2002-10-04 17:44:04.304 277 15604.40 526.50 57257.02 88888.00 2002-10-04 17:44:05.304 277 15603.62 526.50 57256.65 88888.00 2002-10-04 17:44:06.304 277 15604.27 526.75 57256.53 88888.00 2002-10-04 17:44:07.304 277 15604.27 527.62 57256.53 88888.00 2002-10-04 17:44:08.304 277 15603.62 526.75 57256.41 88888.00 2002-10-04 17:44:09.304 277 15603.75 527.00 57256.16 88888.00 2002-10-04 17:44:10.304 277 15604.40 526.50 57256.65 88888.00 2002-10-04 17:44:11.304 277 15604.27 526.87 57256.28 88888.00 2002-10-04 17:44:12.304 277 15603.88 526.25 57256.28 88888.00 2002-10-04 17:44:13.304 277 15603.75 526.63 57256.16 88888.00 2002-10-04 17:44:14.304 277 15604.14 526.63 57256.04 88888.00 2002-10-04 17:44:15.304 277 15603.62 527.00 57256.16 88888.00 2002-10-04 17:44:16.304 277 15603.88 526.25 57255.30 88888.00 2002-10-04 17:44:17.304 277 15603.62 526.13 57256.53 88888.00 2002-10-04 17:44:18.304 277 15602.84 526.63 57256.28 88888.00 2002-10-04 17:44:19.304 277 15603.62 526.63 57256.41 88888.00 2002-10-04 17:44:20.304 277 15603.23 525.64 57256.28 88888.00 2002-10-04 17:44:21.304 277 15602.84 526.25 57256.41 88888.00 2002-10-04 17:44:22.304 277 15603.36 526.63 57255.79 88888.00 2002-10-04 17:44:23.304 277 15603.49 525.26 57255.79 88888.00 2002-10-04 17:44:24.304 277 15603.36 525.64 57256.41 88888.00 2002-10-04 17:44:25.304 277 15602.58 525.76 57256.16 88888.00 2002-10-04 17:44:26.304 277 15603.49 525.76 57256.53 88888.00 2002-10-04 17:44:27.304 277 15602.84 525.39 57257.02 88888.00 2002-10-04 17:44:28.304 277 15602.32 525.02 57256.04 88888.00 2002-10-04 17:44:29.304 277 15602.84 525.64 57256.28 88888.00 2002-10-04 17:44:30.304 277 15603.10 526.75 57256.53 88888.00 2002-10-04 17:44:31.304 277 15603.10 526.13 57256.16 88888.00 2002-10-04 17:44:32.304 277 15602.45 525.64 57256.53 88888.00 2002-10-04 17:44:33.304 277 15603.36 525.51 57256.28 88888.00 2002-10-04 17:44:34.304 277 15602.71 525.26 57256.65 88888.00 2002-10-04 17:44:35.304 277 15602.58 525.88 57256.53 88888.00 2002-10-04 17:44:36.304 277 15603.49 526.01 57256.41 88888.00 2002-10-04 17:44:37.304 277 15602.71 527.00 57256.16 88888.00 2002-10-04 17:44:38.304 277 15602.97 526.25 57255.18 88888.00 2002-10-04 17:44:39.304 277 15602.97 525.64 57256.16 88888.00 2002-10-04 17:44:40.304 277 15603.10 525.88 57255.43 88888.00 2002-10-04 17:44:41.304 277 15602.97 526.50 57256.77 88888.00 2002-10-04 17:44:42.304 277 15603.10 527.62 57256.41 88888.00 2002-10-04 17:44:43.304 277 15602.45 527.37 57256.77 88888.00 2002-10-04 17:44:44.304 277 15602.32 527.12 57256.28 88888.00 2002-10-04 17:44:45.304 277 15602.19 527.12 57256.65 88888.00 2002-10-04 17:44:46.304 277 15602.71 527.00 57256.16 88888.00 2002-10-04 17:44:47.304 277 15602.32 527.12 57255.92 88888.00 2002-10-04 17:44:48.304 277 15601.67 527.37 57256.41 88888.00 2002-10-04 17:44:49.304 277 15601.93 527.00 57257.14 88888.00 2002-10-04 17:44:50.304 277 15601.93 527.49 57256.53 88888.00 2002-10-04 17:44:51.304 277 15601.67 527.25 57256.16 88888.00 2002-10-04 17:44:52.304 277 15601.54 527.62 57256.65 88888.00 2002-10-04 17:44:53.304 277 15601.15 526.87 57255.79 88888.00 2002-10-04 17:44:54.304 277 15600.63 527.00 57256.28 88888.00 2002-10-04 17:44:55.304 277 15600.89 526.50 57256.65 88888.00 2002-10-04 17:44:56.304 277 15600.24 526.13 57256.04 88888.00 2002-10-04 17:44:57.304 277 15601.02 526.87 57255.92 88888.00 2002-10-04 17:44:58.304 277 15600.50 526.87 57256.28 88888.00 2002-10-04 17:44:59.304 277 15599.98 526.50 57255.92 88888.00 2002-10-04 17:45:00.304 277 15600.50 526.13 57256.65 88888.00 2002-10-04 17:45:01.304 277 15599.98 525.64 57256.04 88888.00 2002-10-04 17:45:02.304 277 15600.37 525.51 57256.77 88888.00 2002-10-04 17:45:03.304 277 15600.37 525.64 57256.04 88888.00 2002-10-04 17:45:04.304 277 15600.50 524.77 57256.41 88888.00 2002-10-04 17:45:05.304 277 15600.24 525.02 57256.41 88888.00 2002-10-04 17:45:06.304 277 15599.33 525.02 57256.16 88888.00 2002-10-04 17:45:07.304 277 15599.46 524.15 57255.92 88888.00 2002-10-04 17:45:08.304 277 15599.72 524.03 57255.30 88888.00 2002-10-04 17:45:09.304 277 15599.07 524.64 57255.43 88888.00 2002-10-04 17:45:10.304 277 15599.59 523.90 57256.28 88888.00 2002-10-04 17:45:11.304 277 15598.68 523.65 57255.18 88888.00 2002-10-04 17:45:12.304 277 15598.29 524.27 57255.55 88888.00 2002-10-04 17:45:13.304 277 15598.29 524.89 57255.30 88888.00 2002-10-04 17:45:14.304 277 15597.90 524.27 57255.43 88888.00 2002-10-04 17:45:15.304 277 15597.64 523.90 57255.55 88888.00 2002-10-04 17:45:16.304 277 15597.90 524.52 57254.70 88888.00 2002-10-04 17:45:17.304 277 15597.77 523.41 57255.43 88888.00 2002-10-04 17:45:18.304 277 15597.77 524.27 57255.79 88888.00 2002-10-04 17:45:19.304 277 15597.51 524.40 57254.82 88888.00 2002-10-04 17:45:20.304 277 15597.38 524.40 57254.45 88888.00 2002-10-04 17:45:21.304 277 15598.29 525.02 57255.18 88888.00 2002-10-04 17:45:22.304 277 15597.38 524.77 57254.33 88888.00 2002-10-04 17:45:23.304 277 15597.51 524.77 57254.94 88888.00 2002-10-04 17:45:24.304 277 15597.64 525.02 57253.71 88888.00 2002-10-04 17:45:25.304 277 15597.38 524.27 57254.57 88888.00 2002-10-04 17:45:26.304 277 15597.12 524.27 57255.18 88888.00 2002-10-04 17:45:27.304 277 15598.03 525.02 57254.70 88888.00 2002-10-04 17:45:28.304 277 15598.29 524.27 57254.70 88888.00 2002-10-04 17:45:29.304 277 15597.25 524.27 57254.08 88888.00 2002-10-04 17:45:30.304 277 15597.77 524.40 57254.08 88888.00 2002-10-04 17:45:31.304 277 15596.99 524.27 57254.20 88888.00 2002-10-04 17:45:32.304 277 15597.51 524.40 57253.96 88888.00 2002-10-04 17:45:33.304 277 15597.51 524.40 57253.84 88888.00 2002-10-04 17:45:34.304 277 15597.77 524.89 57254.20 88888.00 2002-10-04 17:45:35.304 277 15596.86 524.64 57254.08 88888.00 2002-10-04 17:45:36.304 277 15596.99 525.39 57253.84 88888.00 2002-10-04 17:45:37.304 277 15598.03 525.02 57254.08 88888.00 2002-10-04 17:45:38.304 277 15597.25 525.39 57253.96 88888.00 2002-10-04 17:45:39.304 277 15597.77 525.39 57253.71 88888.00 2002-10-04 17:45:40.304 277 15597.64 525.88 57254.08 88888.00 2002-10-04 17:45:41.304 277 15597.77 525.88 57253.59 88888.00 2002-10-04 17:45:42.304 277 15597.77 525.64 57254.70 88888.00 2002-10-04 17:45:43.304 277 15597.38 525.26 57253.35 88888.00 2002-10-04 17:45:44.304 277 15598.55 524.89 57254.08 88888.00 2002-10-04 17:45:45.304 277 15598.03 525.39 57253.47 88888.00 2002-10-04 17:45:46.304 277 15597.77 525.39 57254.20 88888.00 2002-10-04 17:45:47.304 277 15597.90 525.51 57254.20 88888.00 2002-10-04 17:45:48.304 277 15598.03 524.64 57254.20 88888.00 2002-10-04 17:45:49.304 277 15598.55 525.26 57253.71 88888.00 2002-10-04 17:45:50.304 277 15598.94 526.25 57254.08 88888.00 2002-10-04 17:45:51.304 277 15598.55 525.64 57254.20 88888.00 2002-10-04 17:45:52.304 277 15598.68 525.64 57253.71 88888.00 2002-10-04 17:45:53.304 277 15598.81 526.13 57253.96 88888.00 2002-10-04 17:45:54.304 277 15598.42 526.63 57253.84 88888.00 2002-10-04 17:45:55.304 277 15599.20 526.38 57254.20 88888.00 2002-10-04 17:45:56.304 277 15599.07 526.87 57253.47 88888.00 2002-10-04 17:45:57.304 277 15599.07 526.25 57253.96 88888.00 2002-10-04 17:45:58.304 277 15599.59 526.63 57253.96 88888.00 2002-10-04 17:45:59.304 277 15599.72 526.38 57253.96 88888.00 2002-10-04 17:46:00.304 277 15598.68 525.39 57253.96 88888.00 2002-10-04 17:46:01.304 277 15599.07 525.64 57254.82 88888.00 2002-10-04 17:46:02.304 277 15598.94 525.51 57254.33 88888.00 2002-10-04 17:46:03.304 277 15599.07 525.14 57254.20 88888.00 2002-10-04 17:46:04.304 277 15599.33 525.64 57255.06 88888.00 2002-10-04 17:46:05.304 277 15598.94 525.51 57254.33 88888.00 2002-10-04 17:46:06.304 277 15599.85 525.26 57255.18 88888.00 2002-10-04 17:46:07.304 277 15599.07 525.02 57254.82 88888.00 2002-10-04 17:46:08.304 277 15598.81 525.02 57255.06 88888.00 2002-10-04 17:46:09.304 277 15598.29 525.14 57254.33 88888.00 2002-10-04 17:46:10.304 277 15597.90 525.14 57255.18 88888.00 2002-10-04 17:46:11.304 277 15598.42 525.64 57254.45 88888.00 2002-10-04 17:46:12.304 277 15598.42 525.51 57254.33 88888.00 2002-10-04 17:46:13.304 277 15597.77 524.52 57254.70 88888.00 2002-10-04 17:46:14.304 277 15598.68 524.52 57253.71 88888.00 2002-10-04 17:46:15.304 277 15598.03 524.89 57254.57 88888.00 2002-10-04 17:46:16.304 277 15598.68 525.39 57255.18 88888.00 2002-10-04 17:46:17.304 277 15597.77 525.64 57254.20 88888.00 2002-10-04 17:46:18.304 277 15598.29 525.26 57254.94 88888.00 2002-10-04 17:46:19.304 277 15598.03 525.39 57254.94 88888.00 2002-10-04 17:46:20.304 277 15598.29 525.88 57253.96 88888.00 2002-10-04 17:46:21.304 277 15598.16 525.64 57254.57 88888.00 2002-10-04 17:46:22.304 277 15598.29 525.39 57254.70 88888.00 2002-10-04 17:46:23.304 277 15598.42 525.51 57254.45 88888.00 2002-10-04 17:46:24.304 277 15598.55 525.51 57254.08 88888.00 2002-10-04 17:46:25.304 277 15598.03 526.13 57255.06 88888.00 2002-10-04 17:46:26.304 277 15598.16 525.88 57255.06 88888.00 2002-10-04 17:46:27.304 277 15598.29 526.13 57255.18 88888.00 2002-10-04 17:46:28.304 277 15597.77 526.25 57255.30 88888.00 2002-10-04 17:46:29.304 277 15597.90 527.00 57254.70 88888.00 2002-10-04 17:46:30.304 277 15598.29 525.88 57255.30 88888.00 2002-10-04 17:46:31.304 277 15599.07 526.01 57254.82 88888.00 2002-10-04 17:46:32.304 277 15598.03 526.38 57255.30 88888.00 2002-10-04 17:46:33.304 277 15597.90 525.02 57255.30 88888.00 2002-10-04 17:46:34.304 277 15597.90 525.64 57255.30 88888.00 2002-10-04 17:46:35.304 277 15598.16 525.26 57255.18 88888.00 2002-10-04 17:46:36.304 277 15597.90 525.64 57255.30 88888.00 2002-10-04 17:46:37.304 277 15598.29 526.75 57255.18 88888.00 2002-10-04 17:46:38.304 277 15597.90 526.38 57255.67 88888.00 2002-10-04 17:46:39.304 277 15597.51 527.12 57255.92 88888.00 2002-10-04 17:46:40.304 277 15598.29 527.37 57255.55 88888.00 2002-10-04 17:46:41.304 277 15597.12 526.87 57254.94 88888.00 2002-10-04 17:46:42.304 277 15597.12 527.00 57255.18 88888.00 2002-10-04 17:46:43.304 277 15597.38 527.25 57256.16 88888.00 2002-10-04 17:46:44.304 277 15597.38 527.37 57255.18 88888.00 2002-10-04 17:46:45.304 277 15597.38 527.12 57254.82 88888.00 2002-10-04 17:46:46.304 277 15597.51 527.86 57255.18 88888.00 2002-10-04 17:46:47.304 277 15597.38 527.37 57254.94 88888.00 2002-10-04 17:46:48.304 277 15597.12 526.87 57254.45 88888.00 2002-10-04 17:46:49.304 277 15597.25 527.49 57254.94 88888.00 2002-10-04 17:46:50.304 277 15597.64 527.12 57255.30 88888.00 2002-10-04 17:46:51.304 277 15598.81 527.62 57254.94 88888.00 2002-10-04 17:46:52.304 277 15598.16 527.49 57254.94 88888.00 2002-10-04 17:46:53.304 277 15598.29 527.25 57255.06 88888.00 2002-10-04 17:46:54.304 277 15598.03 527.62 57255.06 88888.00 2002-10-04 17:46:55.304 277 15598.03 527.00 57255.79 88888.00 2002-10-04 17:46:56.304 277 15598.16 527.86 57254.82 88888.00 2002-10-04 17:46:57.304 277 15598.42 528.24 57254.82 88888.00 2002-10-04 17:46:58.304 277 15598.68 527.86 57255.18 88888.00 2002-10-04 17:46:59.304 277 15598.68 528.24 57254.57 88888.00 2002-10-04 17:47:00.304 277 15598.68 528.86 57255.06 88888.00 2002-10-04 17:47:01.304 277 15598.29 528.73 57254.70 88888.00 2002-10-04 17:47:02.304 277 15598.81 529.10 57254.94 88888.00 2002-10-04 17:47:03.304 277 15599.20 529.97 57254.82 88888.00 2002-10-04 17:47:04.304 277 15598.55 529.97 57254.70 88888.00 2002-10-04 17:47:05.304 277 15599.07 529.72 57254.33 88888.00 2002-10-04 17:47:06.304 277 15599.33 530.47 57254.94 88888.00 2002-10-04 17:47:07.304 277 15598.94 530.34 57254.70 88888.00 2002-10-04 17:47:08.304 277 15599.07 530.59 57255.18 88888.00 2002-10-04 17:47:09.304 277 15598.55 530.09 57254.57 88888.00 2002-10-04 17:47:10.304 277 15599.20 529.72 57254.57 88888.00 2002-10-04 17:47:11.304 277 15598.55 530.84 57254.94 88888.00 2002-10-04 17:47:12.304 277 15598.55 530.71 57254.82 88888.00 2002-10-04 17:47:13.304 277 15598.29 531.09 57255.06 88888.00 2002-10-04 17:47:14.304 277 15599.33 531.46 57254.94 88888.00 2002-10-04 17:47:15.304 277 15598.81 531.21 57255.18 88888.00 2002-10-04 17:47:16.304 277 15598.81 532.08 57254.20 88888.00 2002-10-04 17:47:17.304 277 15598.94 531.58 57254.08 88888.00 2002-10-04 17:47:18.304 277 15599.46 530.59 57254.82 88888.00 2002-10-04 17:47:19.304 277 15599.59 531.83 57254.45 88888.00 2002-10-04 17:47:20.304 277 15599.98 531.33 57255.06 88888.00 2002-10-04 17:47:21.304 277 15599.20 531.58 57255.18 88888.00 2002-10-04 17:47:22.304 277 15599.07 531.33 57254.57 88888.00 2002-10-04 17:47:23.304 277 15599.33 531.46 57255.18 88888.00 2002-10-04 17:47:24.304 277 15599.33 530.34 57255.18 88888.00 2002-10-04 17:47:25.304 277 15599.72 531.70 57255.67 88888.00 2002-10-04 17:47:26.304 277 15599.59 529.60 57255.79 88888.00 2002-10-04 17:47:27.304 277 15599.33 530.22 57256.04 88888.00 2002-10-04 17:47:28.304 277 15598.94 530.09 57255.06 88888.00 2002-10-04 17:47:29.304 277 15598.42 529.60 57255.92 88888.00 2002-10-04 17:47:30.304 277 15598.42 528.98 57255.06 88888.00 2002-10-04 17:47:31.304 277 15598.29 529.23 57255.79 88888.00 2002-10-04 17:47:32.304 277 15597.90 529.85 57255.43 88888.00 2002-10-04 17:47:33.304 277 15598.03 530.22 57255.92 88888.00 2002-10-04 17:47:34.304 277 15598.42 529.85 57255.55 88888.00 2002-10-04 17:47:35.304 277 15597.90 529.48 57255.92 88888.00 2002-10-04 17:47:36.304 277 15597.38 529.23 57255.79 88888.00 2002-10-04 17:47:37.304 277 15598.16 529.35 57255.55 88888.00 2002-10-04 17:47:38.304 277 15598.42 528.61 57255.18 88888.00 2002-10-04 17:47:39.304 277 15598.55 528.98 57256.28 88888.00 2002-10-04 17:47:40.304 277 15598.81 529.48 57255.79 88888.00 2002-10-04 17:47:41.304 277 15598.55 529.23 57256.16 88888.00 2002-10-04 17:47:42.304 277 15599.07 529.48 57256.04 88888.00 2002-10-04 17:47:43.304 277 15599.59 529.60 57256.04 88888.00 2002-10-04 17:47:44.304 277 15599.85 529.72 57256.28 88888.00 2002-10-04 17:47:45.304 277 15599.85 529.60 57256.16 88888.00 2002-10-04 17:47:46.304 277 15600.24 529.23 57256.53 88888.00 2002-10-04 17:47:47.304 277 15599.33 529.97 57256.53 88888.00 2002-10-04 17:47:48.304 277 15600.24 529.10 57256.41 88888.00 2002-10-04 17:47:49.304 277 15600.89 529.48 57256.89 88888.00 2002-10-04 17:47:50.304 277 15600.24 529.23 57257.14 88888.00 2002-10-04 17:47:51.304 277 15599.85 528.86 57257.50 88888.00 2002-10-04 17:47:52.304 277 15599.33 528.36 57256.89 88888.00 2002-10-04 17:47:53.304 277 15599.59 528.11 57256.89 88888.00 2002-10-04 17:47:54.304 277 15599.33 528.48 57257.63 88888.00 2002-10-04 17:47:55.304 277 15599.20 529.23 57257.14 88888.00 2002-10-04 17:47:56.304 277 15599.07 527.99 57257.26 88888.00 2002-10-04 17:47:57.304 277 15598.81 527.86 57257.38 88888.00 2002-10-04 17:47:58.304 277 15598.29 528.36 57257.14 88888.00 2002-10-04 17:47:59.304 277 15598.81 528.24 57256.77 88888.00 2002-10-04 17:48:00.304 277 15598.42 528.48 57257.75 88888.00 2002-10-04 17:48:01.304 277 15597.90 528.24 57257.63 88888.00 2002-10-04 17:48:02.304 277 15598.16 528.36 57257.63 88888.00 2002-10-04 17:48:03.304 277 15598.42 528.24 57257.63 88888.00 2002-10-04 17:48:04.304 277 15598.16 528.24 57257.38 88888.00 2002-10-04 17:48:05.304 277 15597.64 527.49 57257.63 88888.00 2002-10-04 17:48:06.304 277 15598.55 528.11 57257.87 88888.00 2002-10-04 17:48:07.304 277 15598.55 528.48 57257.87 88888.00 2002-10-04 17:48:08.304 277 15598.94 528.73 57257.38 88888.00 2002-10-04 17:48:09.304 277 15598.42 528.86 57258.24 88888.00 2002-10-04 17:48:10.304 277 15599.07 530.09 57257.87 88888.00 2002-10-04 17:48:11.304 277 15599.20 529.35 57257.87 88888.00 2002-10-04 17:48:12.304 277 15598.55 529.85 57257.50 88888.00 2002-10-04 17:48:13.304 277 15598.68 528.86 57258.24 88888.00 2002-10-04 17:48:14.304 277 15598.94 529.10 57258.24 88888.00 2002-10-04 17:48:15.304 277 15598.68 530.34 57257.63 88888.00 2002-10-04 17:48:16.304 277 15598.94 531.09 57258.24 88888.00 2002-10-04 17:48:17.304 277 15599.20 530.59 57258.97 88888.00 2002-10-04 17:48:18.304 277 15598.81 530.71 57258.24 88888.00 2002-10-04 17:48:19.304 277 15598.94 530.09 57258.73 88888.00 2002-10-04 17:48:20.304 277 15598.68 530.34 57258.24 88888.00 2002-10-04 17:48:21.304 277 15598.29 531.09 57257.87 88888.00 2002-10-04 17:48:22.304 277 15597.64 530.59 57258.48 88888.00 2002-10-04 17:48:23.304 277 15597.77 530.96 57258.48 88888.00 2002-10-04 17:48:24.304 277 15598.55 530.22 57258.12 88888.00 2002-10-04 17:48:25.304 277 15598.55 530.96 57258.12 88888.00 2002-10-04 17:48:26.304 277 15597.90 529.72 57258.48 88888.00 2002-10-04 17:48:27.304 277 15597.25 530.71 57258.73 88888.00 2002-10-04 17:48:28.304 277 15597.25 531.95 57258.24 88888.00 2002-10-04 17:48:29.304 277 15597.12 530.71 57258.61 88888.00 2002-10-04 17:48:30.304 277 15598.16 531.46 57258.48 88888.00 2002-10-04 17:48:31.304 277 15597.90 531.21 57258.24 88888.00 2002-10-04 17:48:32.304 277 15597.25 531.21 57258.73 88888.00 2002-10-04 17:48:33.304 277 15597.77 530.96 57258.97 88888.00 2002-10-04 17:48:34.304 277 15597.38 531.21 57258.24 88888.00 2002-10-04 17:48:35.304 277 15597.64 529.85 57258.61 88888.00 2002-10-04 17:48:36.304 277 15596.73 530.96 57258.85 88888.00 2002-10-04 17:48:37.304 277 15597.38 530.22 57258.48 88888.00 2002-10-04 17:48:38.304 277 15597.12 530.96 57258.73 88888.00 2002-10-04 17:48:39.304 277 15596.60 530.71 57258.85 88888.00 2002-10-04 17:48:40.304 277 15597.25 529.85 57258.61 88888.00 2002-10-04 17:48:41.304 277 15596.73 529.48 57258.36 88888.00 2002-10-04 17:48:42.304 277 15597.12 529.85 57258.36 88888.00 2002-10-04 17:48:43.304 277 15597.25 530.59 57258.36 88888.00 2002-10-04 17:48:44.304 277 15596.73 530.96 57258.73 88888.00 2002-10-04 17:48:45.304 277 15596.73 530.84 57258.12 88888.00 2002-10-04 17:48:46.304 277 15596.08 530.47 57259.09 88888.00 2002-10-04 17:48:47.304 277 15596.47 529.97 57258.00 88888.00 2002-10-04 17:48:48.304 277 15596.86 529.97 57258.61 88888.00 2002-10-04 17:48:49.304 277 15597.25 529.97 57258.48 88888.00 2002-10-04 17:48:50.304 277 15596.21 529.97 57258.48 88888.00 2002-10-04 17:48:51.304 277 15595.95 529.23 57258.97 88888.00 2002-10-04 17:48:52.304 277 15596.08 529.60 57258.97 88888.00 2002-10-04 17:48:53.304 277 15595.56 530.22 57258.24 88888.00 2002-10-04 17:48:54.304 277 15595.56 529.72 57258.36 88888.00 2002-10-04 17:48:55.304 277 15595.82 528.61 57258.12 88888.00 2002-10-04 17:48:56.304 277 15595.69 528.48 57258.24 88888.00 2002-10-04 17:48:57.304 277 15595.56 530.47 57258.24 88888.00 2002-10-04 17:48:58.304 277 15594.91 529.23 57258.73 88888.00 2002-10-04 17:48:59.304 277 15595.04 529.10 57258.48 88888.00 2002-10-04 17:49:00.304 277 15595.69 529.85 57258.36 88888.00 2002-10-04 17:49:01.304 277 15595.30 529.97 57258.12 88888.00 2002-10-04 17:49:02.304 277 15594.91 529.48 57258.24 88888.00 2002-10-04 17:49:04.304 277 15594.78 528.98 57258.12 88888.00 2002-10-04 17:49:05.304 277 15594.00 528.61 57258.12 88888.00 2002-10-04 17:49:06.304 277 15594.78 528.48 57258.00 88888.00 2002-10-04 17:49:07.304 277 15594.39 528.24 57258.24 88888.00 2002-10-04 17:49:08.304 277 15594.13 528.48 57257.75 88888.00 2002-10-04 17:49:09.304 277 15594.39 528.36 57258.36 88888.00 2002-10-04 17:49:10.304 277 15593.61 527.99 57257.50 88888.00 2002-10-04 17:49:11.304 277 15593.48 527.62 57258.00 88888.00 2002-10-04 17:49:12.304 277 15593.74 527.25 57257.63 88888.00 2002-10-04 17:49:13.304 277 15593.48 526.63 57257.02 88888.00 2002-10-04 17:49:14.304 277 15594.26 527.12 57257.75 88888.00 2002-10-04 17:49:15.304 277 15593.48 527.25 57257.14 88888.00 2002-10-04 17:49:16.304 277 15592.71 527.49 57257.14 88888.00 2002-10-04 17:49:17.304 277 15593.22 527.25 57257.26 88888.00 2002-10-04 17:49:18.304 277 15593.22 527.25 57257.02 88888.00 2002-10-04 17:49:19.304 277 15593.09 527.12 57257.50 88888.00 2002-10-04 17:49:20.304 277 15593.09 527.86 57257.75 88888.00 2002-10-04 17:49:21.304 277 15593.35 527.49 57257.02 88888.00 2002-10-04 17:49:22.304 277 15594.39 528.24 57257.02 88888.00 2002-10-04 17:49:23.304 277 15594.13 528.11 57257.02 88888.00 2002-10-04 17:49:24.304 277 15594.13 527.99 57257.02 88888.00 2002-10-04 17:49:25.304 277 15594.26 527.99 57257.38 88888.00 2002-10-04 17:49:26.304 277 15594.65 527.25 57257.14 88888.00 2002-10-04 17:49:27.304 277 15594.78 527.86 57257.50 88888.00 2002-10-04 17:49:28.304 277 15594.65 527.25 57257.26 88888.00 2002-10-04 17:49:29.304 277 15594.52 527.86 57256.53 88888.00 2002-10-04 17:49:30.304 277 15594.00 527.86 57256.53 88888.00 2002-10-04 17:49:31.304 277 15594.52 527.49 57256.65 88888.00 2002-10-04 17:49:32.304 277 15594.52 527.86 57257.02 88888.00 2002-10-04 17:49:33.304 277 15594.39 527.37 57257.14 88888.00 2002-10-04 17:49:34.304 277 15594.91 528.24 57256.77 88888.00 2002-10-04 17:49:35.304 277 15594.52 528.11 57257.02 88888.00 2002-10-04 17:49:36.304 277 15594.39 527.86 57256.65 88888.00 2002-10-04 17:49:37.304 277 15594.52 527.86 57256.65 88888.00 2002-10-04 17:49:38.304 277 15594.13 527.37 57257.02 88888.00 2002-10-04 17:49:39.304 277 15594.39 527.62 57256.41 88888.00 2002-10-04 17:49:40.304 277 15594.13 527.74 57256.41 88888.00 2002-10-04 17:49:41.304 277 15594.13 527.37 57256.53 88888.00 2002-10-04 17:49:42.304 277 15593.61 527.86 57256.53 88888.00 2002-10-04 17:49:43.304 277 15593.48 527.25 57256.41 88888.00 2002-10-04 17:49:44.304 277 15593.22 527.37 57257.38 88888.00 2002-10-04 17:49:45.304 277 15593.61 527.99 57256.41 88888.00 2002-10-04 17:49:46.304 277 15593.35 527.25 57257.02 88888.00 2002-10-04 17:49:47.304 277 15592.71 528.24 57256.28 88888.00 2002-10-04 17:49:48.304 277 15592.58 527.00 57256.65 88888.00 2002-10-04 17:49:49.304 277 15591.67 526.25 57257.75 88888.00 2002-10-04 17:49:50.304 277 15592.96 527.12 57256.41 88888.00 2002-10-04 17:49:51.304 277 15592.58 527.12 57256.89 88888.00 2002-10-04 17:49:52.304 277 15591.93 526.75 57256.41 88888.00 2002-10-04 17:49:53.304 277 15592.58 526.75 57256.77 88888.00 2002-10-04 17:49:54.304 277 15592.71 527.49 57256.41 88888.00 2002-10-04 17:49:55.304 277 15592.32 527.00 57256.53 88888.00 2002-10-04 17:49:56.304 277 15592.32 526.63 57257.50 88888.00 2002-10-04 17:49:57.304 277 15592.19 526.38 57256.89 88888.00 2002-10-04 17:49:58.304 277 15592.96 526.50 57256.53 88888.00 2002-10-04 17:49:59.304 277 15592.45 526.63 57256.16 88888.00 2002-10-04 17:50:00.304 277 15592.58 527.12 57257.02 88888.00 2002-10-04 17:50:01.304 277 15592.58 526.38 57257.26 88888.00 2002-10-04 17:50:02.304 277 15592.19 526.63 57256.77 88888.00 2002-10-04 17:50:03.304 277 15592.58 526.13 57257.02 88888.00 2002-10-04 17:50:04.304 277 15592.58 527.37 57257.02 88888.00 2002-10-04 17:50:05.304 277 15592.58 527.12 57257.14 88888.00 2002-10-04 17:50:06.304 277 15592.83 526.13 57256.65 88888.00 2002-10-04 17:50:07.304 277 15592.71 526.63 57257.02 88888.00 2002-10-04 17:50:08.304 277 15593.22 526.87 57256.77 88888.00 2002-10-04 17:50:09.304 277 15593.61 526.13 57257.26 88888.00 2002-10-04 17:50:10.304 277 15592.96 526.75 57257.02 88888.00 2002-10-04 17:50:11.304 277 15592.71 526.38 57257.87 88888.00 2002-10-04 17:50:12.304 277 15592.96 526.13 57257.63 88888.00 2002-10-04 17:50:13.304 277 15592.45 526.25 57257.50 88888.00 2002-10-04 17:50:14.304 277 15592.83 526.50 57257.75 88888.00 2002-10-04 17:50:15.304 277 15592.96 526.38 57257.14 88888.00 2002-10-04 17:50:16.304 277 15592.83 526.87 57256.89 88888.00 2002-10-04 17:50:17.304 277 15592.96 527.25 57257.38 88888.00 2002-10-04 17:50:18.304 277 15592.96 526.63 57257.63 88888.00 2002-10-04 17:50:19.304 277 15592.83 527.12 57257.50 88888.00 2002-10-04 17:50:20.304 277 15593.48 526.75 57257.14 88888.00 2002-10-04 17:50:21.304 277 15593.09 527.25 57257.50 88888.00 2002-10-04 17:50:22.304 277 15592.58 528.11 57257.02 88888.00 2002-10-04 17:50:23.304 277 15593.22 528.11 57257.50 88888.00 2002-10-04 17:50:24.304 277 15592.71 527.62 57256.77 88888.00 2002-10-04 17:50:25.304 277 15592.32 528.24 57257.63 88888.00 2002-10-04 17:50:26.304 277 15592.71 527.25 57257.75 88888.00 2002-10-04 17:50:27.304 277 15592.71 527.49 57257.14 88888.00 2002-10-04 17:50:28.304 277 15592.06 527.74 57257.75 88888.00 2002-10-04 17:50:29.304 277 15591.54 528.48 57258.12 88888.00 2002-10-04 17:50:30.304 277 15592.06 527.74 57258.24 88888.00 2002-10-04 17:50:31.304 277 15592.45 527.62 57257.87 88888.00 2002-10-04 17:50:32.304 277 15591.80 527.62 57257.63 88888.00 2002-10-04 17:50:33.304 277 15591.41 527.62 57258.61 88888.00 2002-10-04 17:50:34.304 277 15591.80 528.61 57258.24 88888.00 2002-10-04 17:50:35.304 277 15591.93 528.61 57258.36 88888.00 2002-10-04 17:50:36.304 277 15592.32 529.72 57257.75 88888.00 2002-10-04 17:50:37.304 277 15592.19 529.23 57257.87 88888.00 2002-10-04 17:50:38.304 277 15591.54 530.47 57258.36 88888.00 2002-10-04 17:50:39.304 277 15591.93 529.48 57258.00 88888.00 2002-10-04 17:50:40.304 277 15591.54 529.48 57258.24 88888.00 2002-10-04 17:50:41.304 277 15592.32 529.23 57258.48 88888.00 2002-10-04 17:50:42.304 277 15591.93 528.86 57257.50 88888.00 2002-10-04 17:50:43.304 277 15590.76 528.86 57257.75 88888.00 2002-10-04 17:50:44.304 277 15590.89 528.73 57257.87 88888.00 2002-10-04 17:50:45.304 277 15591.02 528.73 57258.24 88888.00 2002-10-04 17:50:46.304 277 15590.89 528.73 57257.50 88888.00 2002-10-04 17:50:47.304 277 15591.02 528.24 57258.36 88888.00 2002-10-04 17:50:48.304 277 15590.50 528.61 57258.00 88888.00 2002-10-04 17:50:49.304 277 15590.63 528.36 57258.48 88888.00 2002-10-04 17:50:50.304 277 15590.37 527.99 57258.36 88888.00 2002-10-04 17:50:51.304 277 15590.63 528.61 57257.63 88888.00 2002-10-04 17:50:52.304 277 15589.98 528.86 57258.61 88888.00 2002-10-04 17:50:53.304 277 15590.11 528.98 57258.12 88888.00 2002-10-04 17:50:54.304 277 15590.11 529.48 57258.00 88888.00 2002-10-04 17:50:55.304 277 15590.11 528.73 57257.87 88888.00 2002-10-04 17:50:56.304 277 15589.72 528.86 57258.61 88888.00 2002-10-04 17:50:57.304 277 15590.24 528.48 57258.73 88888.00 2002-10-04 17:50:58.304 277 15590.24 528.73 57258.00 88888.00 2002-10-04 17:50:59.304 277 15590.37 528.98 57258.73 88888.00 2002-10-04 17:51:00.304 277 15590.63 528.73 57258.36 88888.00 2002-10-04 17:51:01.304 277 15590.24 528.73 57258.24 88888.00 2002-10-04 17:51:02.304 277 15590.50 528.36 57258.97 88888.00 2002-10-04 17:51:03.304 277 15590.11 527.62 57258.97 88888.00 2002-10-04 17:51:04.304 277 15591.41 528.86 57258.73 88888.00 2002-10-04 17:51:05.304 277 15591.41 528.86 57258.97 88888.00 2002-10-04 17:51:06.304 277 15590.11 529.72 57258.97 88888.00 2002-10-04 17:51:07.304 277 15591.28 529.23 57258.73 88888.00 2002-10-04 17:51:08.304 277 15591.28 528.86 57258.73 88888.00 2002-10-04 17:51:09.304 277 15590.76 528.73 57258.85 88888.00 2002-10-04 17:51:10.304 277 15591.02 528.48 57259.09 88888.00 2002-10-04 17:51:11.304 277 15590.11 527.74 57259.22 88888.00 2002-10-04 17:51:12.304 277 15590.50 528.24 57258.85 88888.00 2002-10-04 17:51:13.304 277 15590.37 528.48 57258.24 88888.00 2002-10-04 17:51:14.304 277 15590.76 528.48 57258.61 88888.00 2002-10-04 17:51:15.304 277 15589.59 528.48 57258.61 88888.00 2002-10-04 17:51:16.304 277 15590.89 528.11 57258.73 88888.00 2002-10-04 17:51:17.304 277 15590.63 528.36 57258.61 88888.00 2002-10-04 17:51:18.304 277 15590.63 528.11 57259.09 88888.00 2002-10-04 17:51:19.304 277 15590.63 528.48 57258.48 88888.00 2002-10-04 17:51:20.304 277 15590.11 527.74 57258.24 88888.00 2002-10-04 17:51:21.304 277 15590.37 527.86 57258.36 88888.00 2002-10-04 17:51:22.304 277 15590.11 528.11 57258.85 88888.00 2002-10-04 17:51:23.304 277 15590.50 528.48 57259.09 88888.00 2002-10-04 17:51:24.304 277 15590.24 528.11 57258.73 88888.00 2002-10-04 17:51:25.304 277 15590.11 527.25 57259.46 88888.00 2002-10-04 17:51:26.304 277 15589.98 528.48 57258.97 88888.00 2002-10-04 17:51:27.304 277 15590.11 528.48 57258.97 88888.00 2002-10-04 17:51:28.304 277 15591.15 527.62 57258.97 88888.00 2002-10-04 17:51:29.304 277 15591.15 527.37 57259.46 88888.00 2002-10-04 17:51:30.304 277 15590.63 526.87 57258.73 88888.00 2002-10-04 17:51:31.304 277 15590.50 527.62 57258.73 88888.00 2002-10-04 17:51:32.304 277 15590.63 526.75 57258.73 88888.00 2002-10-04 17:51:33.304 277 15591.02 527.62 57258.73 88888.00 2002-10-04 17:51:34.304 277 15591.15 528.11 57258.85 88888.00 2002-10-04 17:51:35.304 277 15590.37 527.86 57258.61 88888.00 2002-10-04 17:51:36.304 277 15590.63 528.36 57258.73 88888.00 2002-10-04 17:51:37.304 277 15590.37 529.23 57258.85 88888.00 2002-10-04 17:51:38.304 277 15590.37 529.35 57258.85 88888.00 2002-10-04 17:51:39.304 277 15591.28 530.59 57259.34 88888.00 2002-10-04 17:51:40.304 277 15591.28 530.22 57258.24 88888.00 2002-10-04 17:51:41.304 277 15591.54 530.59 57259.59 88888.00 2002-10-04 17:51:42.304 277 15591.67 531.09 57258.73 88888.00 2002-10-04 17:51:43.304 277 15591.02 530.96 57258.97 88888.00 2002-10-04 17:51:44.304 277 15591.41 530.84 57258.97 88888.00 2002-10-04 17:51:45.304 277 15591.54 531.09 57259.22 88888.00 2002-10-04 17:51:46.304 277 15591.02 530.84 57259.09 88888.00 2002-10-04 17:51:47.304 277 15591.54 530.84 57259.34 88888.00 2002-10-04 17:51:48.304 277 15591.28 531.09 57259.09 88888.00 2002-10-04 17:51:49.304 277 15592.06 530.59 57259.34 88888.00 2002-10-04 17:51:50.304 277 15591.67 531.33 57259.46 88888.00 2002-10-04 17:51:51.304 277 15593.09 531.46 57259.59 88888.00 2002-10-04 17:51:52.304 277 15592.45 530.71 57259.71 88888.00 2002-10-04 17:51:53.304 277 15591.80 530.84 57259.95 88888.00 2002-10-04 17:51:54.304 277 15592.19 530.84 57259.59 88888.00 2002-10-04 17:51:55.304 277 15592.45 532.08 57260.20 88888.00 2002-10-04 17:51:56.304 277 15593.09 531.95 57259.71 88888.00 2002-10-04 17:51:57.304 277 15592.71 532.20 57259.71 88888.00 2002-10-04 17:51:58.304 277 15592.45 532.70 57259.46 88888.00 2002-10-04 17:51:59.304 277 15592.96 531.58 57259.83 88888.00 2002-10-04 17:52:00.304 277 15592.58 531.83 57260.07 88888.00 2002-10-04 17:52:01.304 277 15593.74 531.33 57259.95 88888.00 2002-10-04 17:52:02.304 277 15593.22 532.45 57259.34 88888.00 2002-10-04 17:52:03.304 277 15593.61 531.95 57259.83 88888.00 2002-10-04 17:52:04.304 277 15593.35 532.32 57260.07 88888.00 2002-10-04 17:52:05.304 277 15593.22 531.83 57260.20 88888.00 2002-10-04 17:52:06.304 277 15594.13 531.21 57260.07 88888.00 2002-10-04 17:52:07.304 277 15593.61 531.70 57259.83 88888.00 2002-10-04 17:52:08.304 277 15594.39 532.45 57260.56 88888.00 2002-10-04 17:52:09.304 277 15594.78 532.20 57260.32 88888.00 2002-10-04 17:52:10.304 277 15593.74 531.70 57260.20 88888.00 2002-10-04 17:52:11.304 277 15594.00 531.70 57260.20 88888.00 2002-10-04 17:52:12.304 277 15594.26 531.46 57260.68 88888.00 2002-10-04 17:52:13.304 277 15594.13 531.46 57261.05 88888.00 2002-10-04 17:52:14.304 277 15594.52 531.21 57260.20 88888.00 2002-10-04 17:52:15.304 277 15594.00 531.09 57260.32 88888.00 2002-10-04 17:52:16.304 277 15593.61 530.96 57260.93 88888.00 2002-10-04 17:52:17.304 277 15593.22 530.59 57260.20 88888.00 2002-10-04 17:52:18.304 277 15593.61 530.47 57260.68 88888.00 2002-10-04 17:52:19.304 277 15593.48 530.71 57261.05 88888.00 2002-10-04 17:52:20.304 277 15593.74 530.34 57260.44 88888.00 2002-10-04 17:52:21.304 277 15593.22 530.22 57260.93 88888.00 2002-10-04 17:52:22.304 277 15592.58 529.72 57260.44 88888.00 2002-10-04 17:52:23.304 277 15592.96 529.48 57260.81 88888.00 2002-10-04 17:52:24.304 277 15592.45 529.48 57260.07 88888.00 2002-10-04 17:52:25.304 277 15592.32 528.73 57260.68 88888.00 2002-10-04 17:52:26.304 277 15592.83 528.98 57260.20 88888.00 2002-10-04 17:52:27.304 277 15592.71 529.72 57259.95 88888.00 2002-10-04 17:52:28.304 277 15592.32 529.48 57259.22 88888.00 2002-10-04 17:52:29.304 277 15592.32 529.60 57260.81 88888.00 2002-10-04 17:52:30.304 277 15592.32 529.10 57259.83 88888.00 2002-10-04 17:52:31.304 277 15592.32 530.22 57260.44 88888.00 2002-10-04 17:52:32.304 277 15592.32 529.60 57260.07 88888.00 2002-10-04 17:52:33.304 277 15592.19 530.96 57260.44 88888.00 2002-10-04 17:52:34.304 277 15591.93 531.46 57259.95 88888.00 2002-10-04 17:52:35.304 277 15592.32 531.46 57260.32 88888.00 2002-10-04 17:52:36.304 277 15592.58 531.46 57260.44 88888.00 2002-10-04 17:52:37.304 277 15592.45 531.21 57260.44 88888.00 2002-10-04 17:52:38.304 277 15591.67 530.84 57260.07 88888.00 2002-10-04 17:52:39.304 277 15591.54 530.84 57260.20 88888.00 2002-10-04 17:52:40.304 277 15592.32 531.21 57260.32 88888.00 2002-10-04 17:52:41.304 277 15592.06 531.58 57260.44 88888.00 2002-10-04 17:52:42.304 277 15592.32 531.70 57259.95 88888.00 2002-10-04 17:52:43.304 277 15591.67 531.33 57259.95 88888.00 2002-10-04 17:52:44.304 277 15591.80 531.70 57260.68 88888.00 2002-10-04 17:52:45.304 277 15591.54 531.58 57259.95 88888.00 2002-10-04 17:52:46.304 277 15591.15 532.20 57260.20 88888.00 2002-10-04 17:52:47.304 277 15591.93 531.46 57260.56 88888.00 2002-10-04 17:52:48.304 277 15591.02 531.95 57260.44 88888.00 2002-10-04 17:52:49.304 277 15591.02 531.33 57260.07 88888.00 2002-10-04 17:52:50.304 277 15591.54 531.21 57260.56 88888.00 2002-10-04 17:52:51.304 277 15591.41 530.71 57260.32 88888.00 2002-10-04 17:52:52.304 277 15590.76 530.84 57260.20 88888.00 2002-10-04 17:52:53.304 277 15589.98 531.21 57259.95 88888.00 2002-10-04 17:52:54.304 277 15590.50 532.32 57260.32 88888.00 2002-10-04 17:52:55.304 277 15590.37 533.81 57260.44 88888.00 2002-10-04 17:52:56.304 277 15590.89 534.06 57260.68 88888.00 2002-10-04 17:52:57.304 277 15590.50 533.93 57260.20 88888.00 2002-10-04 17:52:58.304 277 15589.46 534.80 57260.20 88888.00 2002-10-04 17:52:59.304 277 15589.72 534.43 57261.17 88888.00 2002-10-04 17:53:00.304 277 15589.85 534.68 57260.56 88888.00 2002-10-04 17:53:01.304 277 15589.07 534.68 57261.05 88888.00 2002-10-04 17:53:02.304 277 15589.46 534.31 57260.32 88888.00 2002-10-04 17:53:03.304 277 15588.42 533.93 57260.56 88888.00 2002-10-04 17:53:04.304 277 15588.16 533.56 57260.44 88888.00 2002-10-04 17:53:05.304 277 15587.51 533.56 57261.17 88888.00 2002-10-04 17:53:06.304 277 15588.16 533.56 57259.83 88888.00 2002-10-04 17:53:07.304 277 15587.64 533.19 57259.71 88888.00 2002-10-04 17:53:08.304 277 15586.73 533.81 57260.20 88888.00 2002-10-04 17:53:09.304 277 15586.99 533.31 57260.32 88888.00 2002-10-04 17:53:10.304 277 15587.25 533.31 57259.83 88888.00 2002-10-04 17:53:11.304 277 15587.25 533.56 57259.83 88888.00 2002-10-04 17:53:12.304 277 15586.86 533.31 57259.59 88888.00 2002-10-04 17:53:13.304 277 15586.08 533.69 57259.95 88888.00 2002-10-04 17:53:14.304 277 15586.47 533.69 57259.59 88888.00 2002-10-04 17:53:15.304 277 15586.86 533.07 57258.97 88888.00 2002-10-04 17:53:16.304 277 15586.47 533.93 57259.59 88888.00 2002-10-04 17:53:17.304 277 15586.08 534.06 57259.22 88888.00 2002-10-04 17:53:18.304 277 15586.21 534.55 57259.59 88888.00 2002-10-04 17:53:19.304 277 15586.08 534.18 57259.59 88888.00 2002-10-04 17:53:20.304 277 15586.21 534.31 57259.22 88888.00 2002-10-04 17:53:21.304 277 15585.82 534.68 57259.59 88888.00 2002-10-04 17:53:22.304 277 15585.95 533.93 57259.59 88888.00 2002-10-04 17:53:23.304 277 15585.82 534.43 57259.34 88888.00 2002-10-04 17:53:24.304 277 15586.08 534.55 57259.34 88888.00 2002-10-04 17:53:25.304 277 15585.95 534.43 57259.46 88888.00 2002-10-04 17:53:26.304 277 15586.60 533.93 57258.85 88888.00 2002-10-04 17:53:27.304 277 15586.21 533.56 57259.34 88888.00 2002-10-04 17:53:28.304 277 15585.56 534.31 57259.71 88888.00 2002-10-04 17:53:29.304 277 15586.21 533.44 57258.61 88888.00 2002-10-04 17:53:30.304 277 15585.17 532.94 57258.97 88888.00 2002-10-04 17:53:31.304 277 15585.30 532.32 57258.85 88888.00 2002-10-04 17:53:32.304 277 15586.08 531.95 57258.12 88888.00 2002-10-04 17:53:33.304 277 15584.78 532.70 57258.97 88888.00 2002-10-04 17:53:34.304 277 15585.04 532.57 57258.61 88888.00 2002-10-04 17:53:35.304 277 15585.95 532.70 57258.61 88888.00 2002-10-04 17:53:36.304 277 15585.30 532.57 57258.00 88888.00 2002-10-04 17:53:37.304 277 15585.56 532.45 57258.48 88888.00 2002-10-04 17:53:38.304 277 15586.21 533.31 57258.24 88888.00 2002-10-04 17:53:39.304 277 15585.56 532.82 57258.36 88888.00 2002-10-04 17:53:40.304 277 15585.56 533.07 57258.61 88888.00 2002-10-04 17:53:41.304 277 15585.82 533.07 57258.24 88888.00 2002-10-04 17:53:42.304 277 15585.95 532.94 57258.24 88888.00 2002-10-04 17:53:43.304 277 15585.56 533.07 57258.61 88888.00 2002-10-04 17:53:44.304 277 15585.95 532.32 57257.87 88888.00 2002-10-04 17:53:45.304 277 15585.95 532.32 57258.48 88888.00 2002-10-04 17:53:46.304 277 15584.91 531.70 57258.12 88888.00 2002-10-04 17:53:47.304 277 15585.69 532.08 57258.36 88888.00 2002-10-04 17:53:48.304 277 15585.30 531.83 57258.12 88888.00 2002-10-04 17:53:49.304 277 15585.82 531.95 57257.26 88888.00 2002-10-04 17:53:50.304 277 15585.30 532.82 57257.63 88888.00 2002-10-04 17:53:51.304 277 15584.78 532.94 57258.12 88888.00 2002-10-04 17:53:52.304 277 15585.95 533.07 57258.48 88888.00 2002-10-04 17:53:53.304 277 15585.82 533.44 57257.38 88888.00 2002-10-04 17:53:54.304 277 15585.69 533.69 57258.36 88888.00 2002-10-04 17:53:55.304 277 15586.47 533.19 57257.75 88888.00 2002-10-04 17:53:56.304 277 15586.34 533.31 57257.38 88888.00 2002-10-04 17:53:57.304 277 15585.30 532.94 57257.38 88888.00 2002-10-04 17:53:58.304 277 15586.08 532.32 57258.00 88888.00 2002-10-04 17:53:59.304 277 15585.43 532.45 57256.89 88888.00 2002-10-04 17:54:00.304 277 15585.69 532.70 57258.00 88888.00 2002-10-04 17:54:01.304 277 15585.56 531.21 57257.50 88888.00 2002-10-04 17:54:02.304 277 15585.04 532.57 57257.14 88888.00 2002-10-04 17:54:03.304 277 15585.82 531.58 57257.38 88888.00 2002-10-04 17:54:04.304 277 15585.17 531.95 57257.87 88888.00 2002-10-04 17:54:05.304 277 15585.17 531.95 57257.63 88888.00 2002-10-04 17:54:06.304 277 15585.04 532.08 57257.14 88888.00 2002-10-04 17:54:07.304 277 15585.04 532.20 57257.63 88888.00 2002-10-04 17:54:08.304 277 15585.17 531.70 57257.26 88888.00 2002-10-04 17:54:09.304 277 15585.43 531.95 57257.87 88888.00 2002-10-04 17:54:10.304 277 15584.65 531.83 57257.50 88888.00 2002-10-04 17:54:11.304 277 15584.65 532.32 57258.00 88888.00 2002-10-04 17:54:12.304 277 15584.39 531.09 57257.87 88888.00 2002-10-04 17:54:13.304 277 15584.52 531.46 57258.24 88888.00 2002-10-04 17:54:14.304 277 15584.13 530.84 57257.38 88888.00 2002-10-04 17:54:15.304 277 15583.22 531.09 57257.38 88888.00 2002-10-04 17:54:16.304 277 15583.74 531.33 57257.50 88888.00 2002-10-04 17:54:17.304 277 15583.61 530.71 57257.50 88888.00 2002-10-04 17:54:18.304 277 15584.13 530.84 57257.38 88888.00 2002-10-04 17:54:19.304 277 15584.52 531.21 57257.63 88888.00 2002-10-04 17:54:20.304 277 15584.26 530.59 57257.02 88888.00 2002-10-04 17:54:21.304 277 15583.74 530.47 57257.50 88888.00 2002-10-04 17:54:22.304 277 15583.74 530.47 57257.38 88888.00 2002-10-04 17:54:23.304 277 15583.61 529.97 57257.02 88888.00 2002-10-04 17:54:24.304 277 15583.22 529.48 57257.87 88888.00 2002-10-04 17:54:25.304 277 15583.48 529.97 57257.02 88888.00 2002-10-04 17:54:26.304 277 15583.87 529.72 57257.26 88888.00 2002-10-04 17:54:27.304 277 15583.61 530.09 57256.65 88888.00 2002-10-04 17:54:28.304 277 15583.35 529.10 57256.65 88888.00 2002-10-04 17:54:29.304 277 15582.83 529.97 57256.53 88888.00 2002-10-04 17:54:30.304 277 15582.96 529.48 57257.14 88888.00 2002-10-04 17:54:31.304 277 15584.13 530.09 57257.50 88888.00 2002-10-04 17:54:32.304 277 15582.83 529.48 57256.89 88888.00 2002-10-04 17:54:33.304 277 15583.22 529.72 57257.38 88888.00 2002-10-04 17:54:34.304 277 15583.09 529.23 57257.02 88888.00 2002-10-04 17:54:35.304 277 15582.83 528.48 57257.02 88888.00 2002-10-04 17:54:36.304 277 15582.83 529.23 57256.28 88888.00 2002-10-04 17:54:37.304 277 15582.96 528.73 57257.02 88888.00 2002-10-04 17:54:38.304 277 15582.96 527.99 57256.77 88888.00 2002-10-04 17:54:39.304 277 15583.35 528.11 57257.02 88888.00 2002-10-04 17:54:40.304 277 15582.70 527.99 57257.38 88888.00 2002-10-04 17:54:41.304 277 15583.22 527.74 57256.65 88888.00 2002-10-04 17:54:42.304 277 15582.57 528.11 57257.38 88888.00 2002-10-04 17:54:43.304 277 15582.44 527.12 57256.65 88888.00 2002-10-04 17:54:44.304 277 15582.70 526.63 57256.77 88888.00 2002-10-04 17:54:45.304 277 15582.57 526.87 57257.14 88888.00 2002-10-04 17:54:46.304 277 15582.44 526.75 57256.28 88888.00 2002-10-04 17:54:47.304 277 15582.57 527.00 57256.89 88888.00 2002-10-04 17:54:48.304 277 15582.96 527.62 57256.53 88888.00 2002-10-04 17:54:49.304 277 15582.83 527.49 57256.53 88888.00 2002-10-04 17:54:50.304 277 15582.44 527.62 57256.77 88888.00 2002-10-04 17:54:51.304 277 15582.57 527.12 57257.02 88888.00 2002-10-04 17:54:52.304 277 15582.70 527.62 57256.28 88888.00 2002-10-04 17:54:53.304 277 15582.96 528.24 57257.02 88888.00 2002-10-04 17:54:54.304 277 15583.22 527.99 57257.02 88888.00 2002-10-04 17:54:55.304 277 15583.61 527.25 57256.41 88888.00 2002-10-04 17:54:56.304 277 15582.57 527.86 57256.41 88888.00 2002-10-04 17:54:57.304 277 15582.83 528.61 57256.65 88888.00 2002-10-04 17:54:58.304 277 15582.44 528.73 57256.65 88888.00 2002-10-04 17:54:59.304 277 15582.57 527.86 57257.02 88888.00 2002-10-04 17:55:00.304 277 15582.18 527.99 57257.26 88888.00 2002-10-04 17:55:01.304 277 15582.44 527.49 57257.50 88888.00 2002-10-04 17:55:02.304 277 15582.44 527.49 57256.77 88888.00 2002-10-04 17:55:03.304 277 15581.40 527.37 57256.53 88888.00 2002-10-04 17:55:04.304 277 15581.40 527.99 57257.50 88888.00 2002-10-04 17:55:05.304 277 15581.53 527.37 57256.77 88888.00 2002-10-04 17:55:06.304 277 15582.18 527.25 57256.41 88888.00 2002-10-04 17:55:07.304 277 15581.01 527.62 57256.89 88888.00 2002-10-04 17:55:09.304 277 15581.01 527.49 57256.28 88888.00 2002-10-04 17:55:10.304 277 15580.49 527.62 57256.16 88888.00 2002-10-04 17:55:11.304 277 15580.62 527.49 57256.65 88888.00 2002-10-04 17:55:12.304 277 15581.01 527.12 57257.26 88888.00 2002-10-04 17:55:13.304 277 15581.27 526.87 57256.77 88888.00 2002-10-04 17:55:14.304 277 15581.79 527.49 57256.77 88888.00 2002-10-04 17:55:15.304 277 15581.27 527.62 57256.65 88888.00 2002-10-04 17:55:16.304 277 15580.62 527.62 57256.77 88888.00 2002-10-04 17:55:17.304 277 15581.40 527.37 57256.77 88888.00 2002-10-04 17:55:18.304 277 15581.92 527.74 57257.14 88888.00 2002-10-04 17:55:19.304 277 15582.18 527.86 57256.28 88888.00 2002-10-04 17:55:20.304 277 15581.40 527.99 57256.77 88888.00 2002-10-04 17:55:21.304 277 15581.66 527.25 57256.04 88888.00 2002-10-04 17:55:22.304 277 15581.53 527.99 57256.41 88888.00 2002-10-04 17:55:23.304 277 15581.40 527.62 57256.65 88888.00 2002-10-04 17:55:24.304 277 15581.40 528.36 57256.89 88888.00 2002-10-04 17:55:25.304 277 15581.14 527.49 57257.02 88888.00 2002-10-04 17:55:26.304 277 15581.14 527.49 57256.04 88888.00 2002-10-04 17:55:27.304 277 15580.23 527.25 57256.41 88888.00 2002-10-04 17:55:28.304 277 15580.75 526.87 57256.41 88888.00 2002-10-04 17:55:29.304 277 15580.36 527.00 57255.92 88888.00 2002-10-04 17:55:30.304 277 15581.53 527.62 57256.41 88888.00 2002-10-04 17:55:31.304 277 15581.40 526.87 57255.92 88888.00 2002-10-04 17:55:32.304 277 15581.66 527.12 57256.04 88888.00 2002-10-04 17:55:33.304 277 15580.88 527.62 57256.04 88888.00 2002-10-04 17:55:34.304 277 15581.14 526.63 57255.55 88888.00 2002-10-04 17:55:35.304 277 15581.92 526.13 57256.53 88888.00 2002-10-04 17:55:36.304 277 15581.92 526.01 57256.89 88888.00 2002-10-04 17:55:37.304 277 15581.14 525.88 57255.67 88888.00 2002-10-04 17:55:38.304 277 15581.92 525.88 57256.04 88888.00 2002-10-04 17:55:39.304 277 15581.79 525.51 57255.55 88888.00 2002-10-04 17:55:40.304 277 15582.05 525.76 57256.41 88888.00 2002-10-04 17:55:41.304 277 15581.53 525.14 57256.04 88888.00 2002-10-04 17:55:42.304 277 15581.53 526.01 57255.92 88888.00 2002-10-04 17:55:43.304 277 15582.18 526.38 57255.30 88888.00 2002-10-04 17:55:44.304 277 15582.05 525.39 57255.30 88888.00 2002-10-04 17:55:45.304 277 15582.57 525.39 57255.55 88888.00 2002-10-04 17:55:46.304 277 15583.61 525.39 57256.04 88888.00 2002-10-04 17:55:47.304 277 15583.74 526.13 57256.16 88888.00 2002-10-04 17:55:48.304 277 15583.74 526.13 57256.16 88888.00 2002-10-04 17:55:49.304 277 15583.74 525.76 57256.28 88888.00 2002-10-04 17:55:50.304 277 15583.87 526.50 57256.16 88888.00 2002-10-04 17:55:51.304 277 15584.00 526.38 57256.04 88888.00 2002-10-04 17:55:52.304 277 15584.91 527.37 57256.04 88888.00 2002-10-04 17:55:53.304 277 15584.91 527.86 57255.55 88888.00 2002-10-04 17:55:54.304 277 15585.04 528.11 57256.04 88888.00 2002-10-04 17:55:55.304 277 15585.17 528.48 57256.65 88888.00 2002-10-04 17:55:56.304 277 15585.43 528.61 57256.77 88888.00 2002-10-04 17:55:57.304 277 15586.34 528.48 57256.53 88888.00 2002-10-04 17:55:58.304 277 15586.86 528.61 57256.53 88888.00 2002-10-04 17:55:59.304 277 15586.34 528.11 57257.26 88888.00 2002-10-04 17:56:00.304 277 15586.99 527.99 57256.65 88888.00 2002-10-04 17:56:01.304 277 15586.34 527.74 57256.89 88888.00 2002-10-04 17:56:02.304 277 15587.25 528.61 57257.26 88888.00 2002-10-04 17:56:03.304 277 15587.25 527.99 57257.38 88888.00 2002-10-04 17:56:04.304 277 15587.38 527.99 57257.38 88888.00 2002-10-04 17:56:05.304 277 15587.25 527.62 57257.50 88888.00 2002-10-04 17:56:06.304 277 15587.77 527.37 57257.50 88888.00 2002-10-04 17:56:07.304 277 15587.90 527.00 57257.87 88888.00 2002-10-04 17:56:08.304 277 15588.42 527.74 57257.87 88888.00 2002-10-04 17:56:09.304 277 15588.16 527.62 57257.50 88888.00 2002-10-04 17:56:10.304 277 15588.29 526.75 57258.12 88888.00 2002-10-04 17:56:11.304 277 15587.38 526.38 57258.12 88888.00 2002-10-04 17:56:12.304 277 15588.42 526.75 57258.48 88888.00 2002-10-04 17:56:13.304 277 15588.03 526.38 57258.36 88888.00 2002-10-04 17:56:14.304 277 15587.90 526.25 57258.36 88888.00 2002-10-04 17:56:15.304 277 15588.03 525.88 57258.61 88888.00 2002-10-04 17:56:16.304 277 15587.64 526.13 57258.24 88888.00 2002-10-04 17:56:17.304 277 15587.64 526.01 57258.12 88888.00 2002-10-04 17:56:18.304 277 15588.29 526.01 57258.61 88888.00 2002-10-04 17:56:19.304 277 15588.29 526.01 57259.09 88888.00 2002-10-04 17:56:20.304 277 15588.29 526.87 57258.36 88888.00 2002-10-04 17:56:21.304 277 15587.77 526.75 57258.12 88888.00 2002-10-04 17:56:22.304 277 15588.29 527.37 57258.61 88888.00 2002-10-04 17:56:23.304 277 15587.90 527.86 57258.24 88888.00 2002-10-04 17:56:24.304 277 15588.42 527.37 57257.63 88888.00 2002-10-04 17:56:25.304 277 15588.42 527.86 57258.12 88888.00 2002-10-04 17:56:26.304 277 15588.94 527.74 57258.12 88888.00 2002-10-04 17:56:27.304 277 15589.33 527.25 57258.24 88888.00 2002-10-04 17:56:28.304 277 15588.55 527.49 57258.36 88888.00 2002-10-04 17:56:29.304 277 15589.07 527.37 57257.87 88888.00 2002-10-04 17:56:30.304 277 15589.46 527.49 57259.22 88888.00 2002-10-04 17:56:31.304 277 15589.46 527.00 57258.48 88888.00 2002-10-04 17:56:32.304 277 15590.37 527.74 57259.46 88888.00 2002-10-04 17:56:33.304 277 15589.85 527.00 57258.61 88888.00 2002-10-04 17:56:34.304 277 15589.98 527.99 57258.85 88888.00 2002-10-04 17:56:35.304 277 15589.46 527.00 57258.73 88888.00 2002-10-04 17:56:36.304 277 15589.59 527.25 57259.46 88888.00 2002-10-04 17:56:37.304 277 15588.94 528.24 57258.85 88888.00 2002-10-04 17:56:38.304 277 15589.72 527.99 57259.09 88888.00 2002-10-04 17:56:39.304 277 15588.55 527.62 57259.09 88888.00 2002-10-04 17:56:40.304 277 15588.81 528.24 57258.97 88888.00 2002-10-04 17:56:41.304 277 15588.94 528.48 57259.34 88888.00 2002-10-04 17:56:42.304 277 15588.55 528.24 57258.73 88888.00 2002-10-04 17:56:43.304 277 15588.29 528.11 57259.09 88888.00 2002-10-04 17:56:44.304 277 15587.64 528.61 57259.22 88888.00 2002-10-04 17:56:45.304 277 15587.64 528.11 57259.71 88888.00 2002-10-04 17:56:46.304 277 15587.25 528.36 57259.09 88888.00 2002-10-04 17:56:47.304 277 15586.21 528.24 57259.09 88888.00 2002-10-04 17:56:48.304 277 15586.21 527.86 57259.83 88888.00 2002-10-04 17:56:49.304 277 15586.34 528.36 57259.46 88888.00 2002-10-04 17:56:50.304 277 15586.47 528.24 57258.85 88888.00 2002-10-04 17:56:51.304 277 15586.34 528.11 57259.22 88888.00 2002-10-04 17:56:52.304 277 15586.47 528.61 57259.46 88888.00 2002-10-04 17:56:53.304 277 15586.34 528.11 57258.73 88888.00 2002-10-04 17:56:54.304 277 15586.34 528.11 57258.48 88888.00 2002-10-04 17:56:55.304 277 15586.99 528.73 57259.09 88888.00 2002-10-04 17:56:56.304 277 15586.60 528.36 57259.46 88888.00 2002-10-04 17:56:57.304 277 15586.73 528.86 57259.22 88888.00 2002-10-04 17:56:58.304 277 15587.64 528.61 57259.71 88888.00 2002-10-04 17:56:59.304 277 15586.99 528.86 57259.71 88888.00 2002-10-04 17:57:00.304 277 15588.03 529.85 57260.07 88888.00 2002-10-04 17:57:01.304 277 15587.25 529.10 57259.46 88888.00 2002-10-04 17:57:02.304 277 15587.51 529.72 57259.59 88888.00 2002-10-04 17:57:03.304 277 15586.73 529.60 57259.34 88888.00 2002-10-04 17:57:04.304 277 15586.60 528.98 57259.46 88888.00 2002-10-04 17:57:05.304 277 15586.47 529.23 57258.85 88888.00 2002-10-04 17:57:06.304 277 15586.21 528.48 57259.34 88888.00 2002-10-04 17:57:07.304 277 15586.86 528.61 57259.83 88888.00 2002-10-04 17:57:08.304 277 15586.60 529.23 57259.34 88888.00 2002-10-04 17:57:09.304 277 15586.47 528.61 57259.83 88888.00 2002-10-04 17:57:10.304 277 15586.60 529.72 57259.34 88888.00 2002-10-04 17:57:11.304 277 15586.21 528.61 57259.34 88888.00 2002-10-04 17:57:12.304 277 15586.34 528.86 57259.09 88888.00 2002-10-04 17:57:13.304 277 15585.56 527.99 57259.22 88888.00 2002-10-04 17:57:14.304 277 15586.34 527.37 57259.22 88888.00 2002-10-04 17:57:15.304 277 15585.82 527.86 57259.83 88888.00 2002-10-04 17:57:16.304 277 15585.82 527.00 57259.34 88888.00 2002-10-04 17:57:17.304 277 15585.82 527.49 57259.22 88888.00 2002-10-04 17:57:18.304 277 15585.56 527.37 57259.22 88888.00 2002-10-04 17:57:19.304 277 15585.17 526.87 57259.34 88888.00 2002-10-04 17:57:20.304 277 15584.78 527.12 57260.07 88888.00 2002-10-04 17:57:21.304 277 15585.17 527.00 57259.59 88888.00 2002-10-04 17:57:22.304 277 15585.17 526.50 57259.46 88888.00 2002-10-04 17:57:23.304 277 15584.78 526.38 57259.22 88888.00 2002-10-04 17:57:24.304 277 15585.04 526.38 57258.97 88888.00 2002-10-04 17:57:25.304 277 15584.65 526.38 57259.22 88888.00 2002-10-04 17:57:26.304 277 15585.04 526.25 57258.73 88888.00 2002-10-04 17:57:27.304 277 15584.91 526.63 57258.97 88888.00 2002-10-04 17:57:28.304 277 15584.78 527.00 57258.36 88888.00 2002-10-04 17:57:29.304 277 15583.87 526.63 57258.73 88888.00 2002-10-04 17:57:30.304 277 15584.78 526.87 57258.36 88888.00 2002-10-04 17:57:31.304 277 15584.91 526.38 57258.12 88888.00 2002-10-04 17:57:32.304 277 15584.13 526.01 57258.85 88888.00 2002-10-04 17:57:33.304 277 15584.00 526.63 57259.09 88888.00 2002-10-04 17:57:34.304 277 15584.39 526.25 57258.85 88888.00 2002-10-04 17:57:35.304 277 15584.65 526.01 57258.97 88888.00 2002-10-04 17:57:36.304 277 15584.52 525.64 57258.00 88888.00 2002-10-04 17:57:37.304 277 15584.26 525.51 57258.48 88888.00 2002-10-04 17:57:38.304 277 15584.39 525.26 57258.36 88888.00 2002-10-04 17:57:39.304 277 15584.52 525.26 57258.61 88888.00 2002-10-04 17:57:40.304 277 15585.30 525.14 57258.00 88888.00 2002-10-04 17:57:41.304 277 15585.43 525.02 57257.87 88888.00 2002-10-04 17:57:42.304 277 15585.69 524.89 57258.73 88888.00 2002-10-04 17:57:43.304 277 15586.21 524.40 57258.36 88888.00 2002-10-04 17:57:44.304 277 15585.95 524.89 57257.87 88888.00 2002-10-04 17:57:45.304 277 15586.21 524.52 57258.61 88888.00 2002-10-04 17:57:46.304 277 15585.82 524.52 57258.24 88888.00 2002-10-04 17:57:47.304 277 15586.34 524.89 57257.87 88888.00 2002-10-04 17:57:48.304 277 15586.73 524.89 57258.24 88888.00 2002-10-04 17:57:49.304 277 15586.73 524.89 57258.12 88888.00 2002-10-04 17:57:50.304 277 15586.47 524.89 57257.63 88888.00 2002-10-04 17:57:51.304 277 15586.60 525.64 57258.24 88888.00 2002-10-04 17:57:52.304 277 15585.82 525.76 57258.12 88888.00 2002-10-04 17:57:53.304 277 15586.99 525.64 57257.50 88888.00 2002-10-04 17:57:54.304 277 15586.86 525.76 57258.61 88888.00 2002-10-04 17:57:55.304 277 15586.60 525.76 57258.24 88888.00 2002-10-04 17:57:56.304 277 15586.99 526.13 57258.36 88888.00 2002-10-04 17:57:57.304 277 15586.60 526.63 57258.73 88888.00 2002-10-04 17:57:58.304 277 15586.34 527.12 57258.61 88888.00 2002-10-04 17:57:59.304 277 15586.34 526.50 57258.12 88888.00 2002-10-04 17:58:00.304 277 15586.34 526.63 57258.36 88888.00 2002-10-04 17:58:01.304 277 15586.34 525.88 57258.12 88888.00 2002-10-04 17:58:02.304 277 15586.47 526.50 57258.24 88888.00 2002-10-04 17:58:03.304 277 15586.99 526.75 57258.73 88888.00 2002-10-04 17:58:04.304 277 15586.86 527.25 57258.73 88888.00 2002-10-04 17:58:05.304 277 15586.21 526.63 57258.00 88888.00 2002-10-04 17:58:06.304 277 15586.60 527.37 57259.59 88888.00 2002-10-04 17:58:07.304 277 15586.86 527.74 57258.36 88888.00 2002-10-04 17:58:08.304 277 15587.38 526.87 57258.12 88888.00 2002-10-04 17:58:09.304 277 15586.34 526.25 57258.73 88888.00 2002-10-04 17:58:10.304 277 15586.60 527.49 57258.61 88888.00 2002-10-04 17:58:11.304 277 15586.34 527.00 57258.97 88888.00 2002-10-04 17:58:12.304 277 15586.34 527.99 57258.48 88888.00 2002-10-04 17:58:13.304 277 15586.21 527.99 57258.61 88888.00 2002-10-04 17:58:14.304 277 15586.60 527.37 57258.61 88888.00 2002-10-04 17:58:15.304 277 15586.73 527.49 57258.48 88888.00 2002-10-04 17:58:16.304 277 15586.34 527.62 57258.61 88888.00 2002-10-04 17:58:17.304 277 15585.95 528.24 57258.97 88888.00 2002-10-04 17:58:18.304 277 15585.69 527.49 57258.97 88888.00 2002-10-04 17:58:19.304 277 15586.86 527.99 57258.97 88888.00 2002-10-04 17:58:20.304 277 15586.21 527.99 57259.09 88888.00 2002-10-04 17:58:21.304 277 15585.43 527.99 57258.97 88888.00 2002-10-04 17:58:22.304 277 15586.08 527.99 57259.46 88888.00 2002-10-04 17:58:23.304 277 15585.82 528.24 57259.34 88888.00 2002-10-04 17:58:24.304 277 15586.47 528.11 57258.97 88888.00 2002-10-04 17:58:25.304 277 15585.30 527.99 57258.97 88888.00 2002-10-04 17:58:26.304 277 15585.95 528.11 57259.59 88888.00 2002-10-04 17:58:27.304 277 15584.91 528.11 57259.46 88888.00 2002-10-04 17:58:28.304 277 15585.82 528.48 57259.46 88888.00 2002-10-04 17:58:29.304 277 15584.13 527.74 57259.71 88888.00 2002-10-04 17:58:30.304 277 15585.04 527.62 57259.95 88888.00 2002-10-04 17:58:31.304 277 15585.04 527.99 57259.34 88888.00 2002-10-04 17:58:32.304 277 15584.78 527.86 57259.59 88888.00 2002-10-04 17:58:33.304 277 15584.52 527.12 57259.71 88888.00 2002-10-04 17:58:34.304 277 15584.65 527.00 57260.44 88888.00 2002-10-04 17:58:35.304 277 15585.30 527.25 57259.46 88888.00 2002-10-04 17:58:36.304 277 15584.91 527.00 57259.59 88888.00 2002-10-04 17:58:37.304 277 15584.39 526.75 57260.07 88888.00 2002-10-04 17:58:38.304 277 15584.65 527.62 57260.44 88888.00 2002-10-04 17:58:39.304 277 15585.04 527.12 57260.32 88888.00 2002-10-04 17:58:40.304 277 15585.04 527.00 57260.32 88888.00 2002-10-04 17:58:41.304 277 15585.56 527.12 57260.20 88888.00 2002-10-04 17:58:42.304 277 15585.56 527.37 57259.95 88888.00 2002-10-04 17:58:43.304 277 15585.43 527.62 57259.95 88888.00 2002-10-04 17:58:44.304 277 15585.69 526.87 57259.95 88888.00 2002-10-04 17:58:45.304 277 15585.95 526.87 57260.20 88888.00 2002-10-04 17:58:46.304 277 15586.60 527.37 57260.44 88888.00 2002-10-04 17:58:47.304 277 15586.86 527.25 57260.20 88888.00 2002-10-04 17:58:48.304 277 15586.60 527.86 57259.95 88888.00 2002-10-04 17:58:49.304 277 15586.99 527.49 57260.68 88888.00 2002-10-04 17:58:50.304 277 15586.73 527.49 57259.83 88888.00 2002-10-04 17:58:51.304 277 15587.12 527.62 57260.32 88888.00 2002-10-04 17:58:52.304 277 15586.99 527.99 57260.56 88888.00 2002-10-04 17:58:53.304 277 15586.99 527.86 57260.93 88888.00 2002-10-04 17:58:54.304 277 15586.99 527.74 57260.32 88888.00 2002-10-04 17:58:55.304 277 15587.25 527.99 57260.44 88888.00 2002-10-04 17:58:56.304 277 15586.60 527.49 57260.44 88888.00 2002-10-04 17:58:57.304 277 15587.12 528.98 57261.17 88888.00 2002-10-04 17:58:58.304 277 15587.12 528.61 57260.32 88888.00 2002-10-04 17:58:59.304 277 15587.25 528.73 57260.81 88888.00 2002-10-04 17:59:00.304 277 15586.99 529.23 57260.68 88888.00 2002-10-04 17:59:01.304 277 15587.77 529.48 57260.81 88888.00 2002-10-04 17:59:02.304 277 15587.77 529.23 57260.56 88888.00 2002-10-04 17:59:03.304 277 15587.25 529.72 57260.68 88888.00 2002-10-04 17:59:04.304 277 15588.03 529.35 57260.81 88888.00 2002-10-04 17:59:05.304 277 15587.90 529.23 57261.17 88888.00 2002-10-04 17:59:06.304 277 15587.25 528.73 57261.05 88888.00 2002-10-04 17:59:07.304 277 15587.77 529.48 57261.17 88888.00 2002-10-04 17:59:08.304 277 15588.03 530.34 57260.93 88888.00 2002-10-04 17:59:09.304 277 15587.77 529.97 57261.05 88888.00 2002-10-04 17:59:10.304 277 15587.90 529.72 57260.56 88888.00 2002-10-04 17:59:11.304 277 15587.64 530.09 57260.56 88888.00 2002-10-04 17:59:12.304 277 15587.38 530.84 57261.05 88888.00 2002-10-04 17:59:13.304 277 15587.64 530.22 57261.54 88888.00 2002-10-04 17:59:14.304 277 15588.03 530.22 57261.66 88888.00 2002-10-04 17:59:15.304 277 15588.29 530.71 57261.17 88888.00 2002-10-04 17:59:16.304 277 15588.16 530.22 57260.68 88888.00 2002-10-04 17:59:17.304 277 15588.16 530.47 57261.17 88888.00 2002-10-04 17:59:18.304 277 15588.29 530.34 57261.66 88888.00 2002-10-04 17:59:19.304 277 15589.46 530.71 57261.42 88888.00 2002-10-04 17:59:20.304 277 15589.85 531.09 57261.66 88888.00 2002-10-04 17:59:21.304 277 15589.46 531.46 57261.30 88888.00 2002-10-04 17:59:22.304 277 15589.46 531.70 57261.66 88888.00 2002-10-04 17:59:23.304 277 15590.11 531.58 57262.39 88888.00 2002-10-04 17:59:24.304 277 15590.37 531.33 57262.03 88888.00 2002-10-04 17:59:25.304 277 15590.63 531.33 57262.64 88888.00 2002-10-04 17:59:26.304 277 15590.89 531.33 57262.27 88888.00 2002-10-04 17:59:27.304 277 15591.67 530.59 57262.89 88888.00 2002-10-04 17:59:28.304 277 15591.67 530.96 57263.01 88888.00 2002-10-04 17:59:29.304 277 15591.80 531.70 57263.13 88888.00 2002-10-04 17:59:30.304 277 15592.45 530.96 57263.13 88888.00 2002-10-04 17:59:31.304 277 15592.83 530.71 57263.01 88888.00 2002-10-04 17:59:32.304 277 15591.93 531.09 57263.01 88888.00 2002-10-04 17:59:33.304 277 15592.19 530.71 57263.01 88888.00 2002-10-04 17:59:34.304 277 15592.32 530.47 57263.62 88888.00 2002-10-04 17:59:35.304 277 15592.45 530.47 57263.74 88888.00 2002-10-04 17:59:36.304 277 15592.45 530.34 57263.74 88888.00 2002-10-04 17:59:37.304 277 15592.58 530.84 57263.98 88888.00 2002-10-04 17:59:38.304 277 15593.61 529.48 57264.48 88888.00 2002-10-04 17:59:39.304 277 15593.22 529.72 57263.62 88888.00 2002-10-04 17:59:40.304 277 15594.00 529.48 57264.48 88888.00 2002-10-04 17:59:41.304 277 15594.26 529.23 57264.11 88888.00 2002-10-04 17:59:42.304 277 15593.87 529.35 57264.48 88888.00 2002-10-04 17:59:43.304 277 15594.00 528.48 57265.82 88888.00 2002-10-04 17:59:44.304 277 15594.00 528.36 57264.96 88888.00 2002-10-04 17:59:45.304 277 15594.13 528.36 57264.48 88888.00 2002-10-04 17:59:46.304 277 15594.39 528.98 57265.21 88888.00 2002-10-04 17:59:47.304 277 15594.39 527.74 57265.21 88888.00 2002-10-04 17:59:48.304 277 15594.52 528.61 57265.94 88888.00 2002-10-04 17:59:49.304 277 15593.74 527.49 57265.70 88888.00 2002-10-04 17:59:50.304 277 15594.00 527.86 57265.21 88888.00 2002-10-04 17:59:51.304 277 15594.13 527.62 57265.45 88888.00 2002-10-04 17:59:52.304 277 15594.26 528.24 57265.94 88888.00 2002-10-04 17:59:53.304 277 15594.00 527.12 57265.70 88888.00 2002-10-04 17:59:54.304 277 15594.26 527.49 57265.70 88888.00 2002-10-04 17:59:55.304 277 15593.74 526.75 57265.33 88888.00 2002-10-04 18:00:00.304 277 15593.61 527.00 57265.70 88888.00 2002-10-04 18:00:01.304 277 15594.13 527.74 57265.94 88888.00 2002-10-04 18:00:02.304 277 15593.87 527.74 57266.19 88888.00 2002-10-04 18:00:03.304 277 15593.74 528.24 57265.94 88888.00 2002-10-04 18:00:04.304 277 15594.39 527.99 57266.43 88888.00 2002-10-04 18:00:05.304 277 15594.78 528.11 57266.31 88888.00 2002-10-04 18:00:06.304 277 15594.52 528.24 57266.06 88888.00 2002-10-04 18:00:07.304 277 15594.39 528.24 57266.80 88888.00 2002-10-04 18:00:08.304 277 15594.52 528.48 57266.31 88888.00 2002-10-04 18:00:09.304 277 15594.39 528.11 57266.43 88888.00 2002-10-04 18:00:10.304 277 15595.30 528.24 57266.43 88888.00 2002-10-04 18:00:11.304 277 15594.52 528.24 57266.19 88888.00 2002-10-04 18:00:12.304 277 15595.04 527.99 57266.43 88888.00 2002-10-04 18:00:13.304 277 15595.30 527.86 57266.68 88888.00 2002-10-04 18:00:14.304 277 15595.04 527.62 57267.16 88888.00 2002-10-04 18:00:15.304 277 15595.43 527.12 57266.80 88888.00 2002-10-04 18:00:16.304 277 15595.43 527.74 57267.41 88888.00 2002-10-04 18:00:17.304 277 15595.43 527.49 57266.55 88888.00 2002-10-04 18:00:18.304 277 15595.95 527.99 57266.92 88888.00 2002-10-04 18:00:19.304 277 15595.82 527.12 57266.68 88888.00 2002-10-04 18:00:20.304 277 15596.47 527.49 57267.16 88888.00 2002-10-04 18:00:21.304 277 15596.08 527.86 57266.31 88888.00 2002-10-04 18:00:22.304 277 15597.12 528.24 57267.04 88888.00 2002-10-04 18:00:23.304 277 15596.34 527.49 57266.92 88888.00 2002-10-04 18:00:24.304 277 15595.69 527.86 57266.68 88888.00 2002-10-04 18:00:25.304 277 15596.73 527.62 57266.92 88888.00 2002-10-04 18:00:26.304 277 15596.86 528.11 57267.16 88888.00 2002-10-04 18:00:27.304 277 15596.34 528.36 57266.92 88888.00 2002-10-04 18:00:28.304 277 15596.73 528.24 57267.53 88888.00 2002-10-04 18:00:29.304 277 15596.21 528.73 57267.16 88888.00 2002-10-04 18:00:30.304 277 15595.95 528.73 57267.78 88888.00 2002-10-04 18:00:31.304 277 15596.73 528.36 57267.53 88888.00 2002-10-04 18:00:32.304 277 15595.82 528.36 57267.41 88888.00 2002-10-04 18:00:33.304 277 15595.43 528.86 57268.14 88888.00 2002-10-04 18:00:34.304 277 15595.30 528.86 57268.02 88888.00 2002-10-04 18:00:35.304 277 15595.43 528.36 57268.14 88888.00 2002-10-04 18:00:36.304 277 15595.43 527.99 57267.53 88888.00 2002-10-04 18:00:37.304 277 15595.56 528.36 57267.53 88888.00 2002-10-04 18:00:38.304 277 15595.17 528.11 57268.02 88888.00 2002-10-04 18:00:39.304 277 15595.04 528.98 57267.41 88888.00 2002-10-04 18:00:40.304 277 15594.91 528.48 57266.92 88888.00 2002-10-04 18:00:41.304 277 15594.26 528.73 57267.29 88888.00 2002-10-04 18:00:42.304 277 15594.78 528.86 57267.41 88888.00 2002-10-04 18:00:43.304 277 15594.00 528.86 57266.92 88888.00 2002-10-04 18:00:44.304 277 15593.22 528.36 57267.16 88888.00 2002-10-04 18:00:45.304 277 15592.71 528.86 57267.53 88888.00 2002-10-04 18:00:46.304 277 15592.83 528.86 57267.53 88888.00 2002-10-04 18:00:47.304 277 15592.45 528.24 57267.53 88888.00 2002-10-04 18:00:48.304 277 15591.80 528.11 57266.43 88888.00 2002-10-04 18:00:49.304 277 15591.54 528.24 57267.16 88888.00 2002-10-04 18:00:50.304 277 15591.80 528.98 57267.41 88888.00 2002-10-04 18:00:51.304 277 15591.54 528.48 57266.55 88888.00 2002-10-04 18:00:52.304 277 15591.67 528.36 57266.80 88888.00 2002-10-04 18:00:53.304 277 15591.15 528.61 57266.92 88888.00 2002-10-04 18:00:54.304 277 15591.15 528.48 57266.55 88888.00 2002-10-04 18:00:55.304 277 15591.54 529.23 57267.53 88888.00 2002-10-04 18:00:56.304 277 15590.76 529.60 57266.80 88888.00 2002-10-04 18:00:57.304 277 15590.76 529.35 57266.55 88888.00 2002-10-04 18:00:58.304 277 15590.89 530.22 57267.29 88888.00 2002-10-04 18:00:59.304 277 15590.76 530.71 57266.80 88888.00 2002-10-04 18:01:00.304 277 15590.89 530.22 57266.80 88888.00 2002-10-04 18:01:01.304 277 15591.02 529.60 57266.68 88888.00 2002-10-04 18:01:02.304 277 15590.63 529.85 57266.92 88888.00 2002-10-04 18:01:03.304 277 15591.15 531.09 57266.55 88888.00 2002-10-04 18:01:04.304 277 15591.54 530.71 57267.04 88888.00 2002-10-04 18:01:05.304 277 15591.28 530.84 57266.68 88888.00 2002-10-04 18:01:06.304 277 15591.28 531.46 57266.80 88888.00 2002-10-04 18:01:07.304 277 15591.41 531.58 57266.80 88888.00 2002-10-04 18:01:08.304 277 15592.06 531.95 57266.92 88888.00 2002-10-04 18:01:09.304 277 15591.80 531.33 57266.80 88888.00 2002-10-04 18:01:10.304 277 15591.15 531.21 57266.68 88888.00 2002-10-04 18:01:11.304 277 15590.63 531.58 57266.80 88888.00 2002-10-04 18:01:12.304 277 15592.32 531.33 57267.16 88888.00 2002-10-04 18:01:13.304 277 15591.54 531.21 57266.55 88888.00 2002-10-04 18:01:14.304 277 15591.80 531.83 57267.16 88888.00 2002-10-04 18:01:15.304 277 15591.54 530.96 57267.53 88888.00 2002-10-04 18:01:16.304 277 15591.15 531.46 57267.41 88888.00 2002-10-04 18:01:17.304 277 15591.54 531.70 57267.53 88888.00 2002-10-04 18:01:18.304 277 15590.89 531.70 57267.04 88888.00 2002-10-04 18:01:19.304 277 15591.28 531.33 57267.29 88888.00 2002-10-04 18:01:20.304 277 15591.41 531.58 57267.41 88888.00 2002-10-04 18:01:21.304 277 15591.28 531.33 57267.29 88888.00 2002-10-04 18:01:22.304 277 15591.41 531.58 57267.78 88888.00 2002-10-04 18:01:23.304 277 15591.28 531.46 57267.41 88888.00 2002-10-04 18:01:24.304 277 15591.93 531.58 57267.29 88888.00 2002-10-04 18:01:25.304 277 15591.28 531.46 57267.78 88888.00 2002-10-04 18:01:26.304 277 15591.41 531.33 57267.16 88888.00 2002-10-04 18:01:27.304 277 15591.02 531.70 57267.78 88888.00 2002-10-04 18:01:28.304 277 15590.63 531.46 57267.41 88888.00 2002-10-04 18:01:29.304 277 15591.54 531.09 57266.55 88888.00 2002-10-04 18:01:30.304 277 15591.02 531.21 57266.55 88888.00 2002-10-04 18:01:31.304 277 15591.02 531.70 57267.16 88888.00 2002-10-04 18:01:32.304 277 15591.54 531.70 57268.02 88888.00 2002-10-04 18:01:33.304 277 15591.54 531.58 57267.16 88888.00 2002-10-04 18:01:34.304 277 15591.15 531.95 57267.53 88888.00 2002-10-04 18:01:35.304 277 15591.93 531.95 57267.78 88888.00 2002-10-04 18:01:36.304 277 15591.93 532.57 57267.16 88888.00 2002-10-04 18:01:37.304 277 15591.41 531.58 57267.53 88888.00 2002-10-04 18:01:38.304 277 15590.89 531.58 57266.92 88888.00 2002-10-04 18:01:39.304 277 15591.41 532.45 57268.27 88888.00 2002-10-04 18:01:40.304 277 15591.15 531.95 57267.65 88888.00 2002-10-04 18:01:41.304 277 15591.28 531.83 57267.41 88888.00 2002-10-04 18:01:42.304 277 15591.54 531.70 57267.41 88888.00 2002-10-04 18:01:43.304 277 15591.28 531.70 57267.53 88888.00 2002-10-04 18:01:44.304 277 15591.15 531.09 57267.65 88888.00 2002-10-04 18:01:45.304 277 15590.89 530.96 57268.27 88888.00 2002-10-04 18:01:46.304 277 15591.67 530.96 57267.29 88888.00 2002-10-04 18:01:47.304 277 15591.80 531.09 57268.02 88888.00 2002-10-04 18:01:48.304 277 15592.06 530.96 57267.78 88888.00 2002-10-04 18:01:49.304 277 15592.45 530.96 57268.02 88888.00 2002-10-04 18:01:50.304 277 15592.19 531.58 57267.78 88888.00 2002-10-04 18:01:51.304 277 15592.71 531.33 57268.27 88888.00 2002-10-04 18:01:52.304 277 15592.96 531.95 57267.90 88888.00 2002-10-04 18:01:53.304 277 15592.71 532.32 57267.16 88888.00 2002-10-04 18:01:54.304 277 15593.35 531.83 57267.41 88888.00 2002-10-04 18:01:55.304 277 15593.09 531.70 57268.02 88888.00 2002-10-04 18:01:56.304 277 15593.87 532.08 57268.02 88888.00 2002-10-04 18:01:57.304 277 15594.00 532.45 57268.02 88888.00 2002-10-04 18:01:58.304 277 15593.87 532.94 57267.53 88888.00 2002-10-04 18:01:59.304 277 15594.13 533.31 57268.27 88888.00 2002-10-04 18:02:00.304 277 15594.65 532.94 57268.51 88888.00 2002-10-04 18:02:01.304 277 15594.52 533.56 57268.88 88888.00 2002-10-04 18:02:02.304 277 15594.13 534.31 57268.51 88888.00 2002-10-04 18:02:03.304 277 15595.43 533.07 57268.63 88888.00 2002-10-04 18:02:04.304 277 15595.04 533.81 57267.90 88888.00 2002-10-04 18:02:05.304 277 15594.78 533.19 57268.39 88888.00 2002-10-04 18:02:06.304 277 15596.21 533.07 57268.88 88888.00 2002-10-04 18:02:07.304 277 15594.78 533.81 57268.02 88888.00 2002-10-04 18:02:08.304 277 15595.17 533.69 57268.88 88888.00 2002-10-04 18:02:09.304 277 15595.95 533.69 57268.88 88888.00 2002-10-04 18:02:10.304 277 15596.21 533.93 57269.37 88888.00 2002-10-04 18:02:11.304 277 15596.73 534.06 57268.75 88888.00 2002-10-04 18:02:12.304 277 15596.08 533.81 57269.00 88888.00 2002-10-04 18:02:13.304 277 15595.69 534.06 57269.24 88888.00 2002-10-04 18:02:14.304 277 15596.08 533.93 57269.12 88888.00 2002-10-04 18:02:15.304 277 15595.43 534.06 57268.63 88888.00 2002-10-04 18:02:16.304 277 15595.56 533.69 57269.37 88888.00 2002-10-04 18:02:17.304 277 15595.43 533.93 57269.37 88888.00 2002-10-04 18:02:18.304 277 15595.04 533.81 57269.98 88888.00 2002-10-04 18:02:19.304 277 15595.30 534.06 57269.37 88888.00 2002-10-04 18:02:20.304 277 15595.82 533.81 57269.37 88888.00 2002-10-04 18:02:21.304 277 15594.78 533.44 57269.86 88888.00 2002-10-04 18:02:22.304 277 15595.04 533.31 57269.24 88888.00 2002-10-04 18:02:23.304 277 15595.43 532.94 57269.86 88888.00 2002-10-04 18:02:24.304 277 15594.39 532.32 57269.24 88888.00 2002-10-04 18:02:25.304 277 15594.65 532.70 57269.98 88888.00 2002-10-04 18:02:26.304 277 15594.78 533.19 57269.73 88888.00 2002-10-04 18:02:27.304 277 15594.52 532.82 57269.49 88888.00 2002-10-04 18:02:28.304 277 15595.04 532.08 57269.73 88888.00 2002-10-04 18:02:29.304 277 15594.91 532.94 57270.59 88888.00 2002-10-04 18:02:30.304 277 15595.30 532.45 57270.22 88888.00 2002-10-04 18:02:31.304 277 15594.91 532.70 57269.73 88888.00 2002-10-04 18:02:32.304 277 15595.82 533.07 57269.86 88888.00 2002-10-04 18:02:33.304 277 15595.30 532.94 57269.73 88888.00 2002-10-04 18:02:34.304 277 15595.17 533.31 57270.59 88888.00 2002-10-04 18:02:35.304 277 15595.43 533.31 57270.71 88888.00 2002-10-04 18:02:36.304 277 15595.04 534.06 57269.98 88888.00 2002-10-04 18:02:37.304 277 15595.04 533.69 57270.34 88888.00 2002-10-04 18:02:38.304 277 15595.30 533.07 57270.46 88888.00 2002-10-04 18:02:39.304 277 15595.30 533.69 57270.46 88888.00 2002-10-04 18:02:40.304 277 15595.43 533.44 57270.46 88888.00 2002-10-04 18:02:41.304 277 15594.39 533.19 57270.46 88888.00 2002-10-04 18:02:42.304 277 15594.91 533.56 57270.71 88888.00 2002-10-04 18:02:43.304 277 15594.91 533.44 57270.46 88888.00 2002-10-04 18:02:44.304 277 15594.91 533.44 57270.83 88888.00 2002-10-04 18:02:45.304 277 15594.78 533.93 57270.46 88888.00 2002-10-04 18:02:46.304 277 15595.17 533.93 57269.98 88888.00 2002-10-04 18:02:47.304 277 15594.39 533.31 57270.34 88888.00 2002-10-04 18:02:48.304 277 15593.61 533.31 57270.22 88888.00 2002-10-04 18:02:49.304 277 15594.39 533.81 57270.95 88888.00 2002-10-04 18:02:50.304 277 15594.26 534.55 57270.10 88888.00 2002-10-04 18:02:51.304 277 15594.13 534.43 57270.22 88888.00 2002-10-04 18:02:52.304 277 15593.87 534.68 57270.22 88888.00 2002-10-04 18:02:53.304 277 15593.09 534.06 57270.34 88888.00 2002-10-04 18:02:54.304 277 15593.09 534.92 57271.20 88888.00 2002-10-04 18:02:55.304 277 15593.22 534.92 57269.98 88888.00 2002-10-04 18:02:56.304 277 15592.83 534.55 57270.83 88888.00 2002-10-04 18:02:57.304 277 15592.71 534.80 57270.10 88888.00 2002-10-04 18:02:58.304 277 15592.32 535.30 57270.34 88888.00 2002-10-04 18:02:59.304 277 15592.71 535.54 57270.34 88888.00 2002-10-04 18:03:00.304 277 15592.32 535.17 57270.59 88888.00 2002-10-04 18:03:01.304 277 15592.06 535.17 57270.83 88888.00 2002-10-04 18:03:02.304 277 15592.58 535.67 57270.95 88888.00 2002-10-04 18:03:03.304 277 15592.45 535.54 57270.22 88888.00 2002-10-04 18:03:04.304 277 15592.19 535.54 57270.10 88888.00 2002-10-04 18:03:05.304 277 15592.71 535.79 57269.73 88888.00 2002-10-04 18:03:06.304 277 15592.71 535.67 57270.22 88888.00 2002-10-04 18:03:07.304 277 15592.71 535.67 57270.22 88888.00 2002-10-04 18:03:08.304 277 15591.93 535.67 57270.71 88888.00 2002-10-04 18:03:09.304 277 15592.19 536.04 57270.83 88888.00 2002-10-04 18:03:10.304 277 15591.93 535.30 57269.98 88888.00 2002-10-04 18:03:11.304 277 15592.58 535.42 57270.10 88888.00 2002-10-04 18:03:12.304 277 15592.06 536.04 57270.22 88888.00 2002-10-04 18:03:13.304 277 15592.19 536.04 57269.61 88888.00 2002-10-04 18:03:14.304 277 15592.58 535.92 57270.10 88888.00 2002-10-04 18:03:15.304 277 15592.45 536.66 57270.22 88888.00 2002-10-04 18:03:16.304 277 15592.45 535.92 57270.46 88888.00 2002-10-04 18:03:17.304 277 15592.83 535.92 57269.98 88888.00 2002-10-04 18:03:18.304 277 15591.67 535.54 57270.46 88888.00 2002-10-04 18:03:19.304 277 15592.06 536.41 57269.98 88888.00 2002-10-04 18:03:20.304 277 15592.45 535.67 57270.22 88888.00 2002-10-04 18:03:21.304 277 15593.09 535.79 57269.86 88888.00 2002-10-04 18:03:22.304 277 15592.32 536.04 57269.98 88888.00 2002-10-04 18:03:23.304 277 15592.96 535.92 57270.46 88888.00 2002-10-04 18:03:24.304 277 15593.09 536.16 57270.59 88888.00 2002-10-04 18:03:25.304 277 15592.96 536.04 57270.83 88888.00 2002-10-04 18:03:26.304 277 15592.71 536.16 57269.61 88888.00 2002-10-04 18:03:27.304 277 15594.00 536.41 57270.10 88888.00 2002-10-04 18:03:28.304 277 15593.61 536.78 57270.46 88888.00 2002-10-04 18:03:29.304 277 15593.61 536.41 57270.10 88888.00 2002-10-04 18:03:30.304 277 15594.00 536.91 57270.10 88888.00 2002-10-04 18:03:31.304 277 15594.13 537.03 57270.59 88888.00 2002-10-04 18:03:32.304 277 15593.61 536.91 57270.34 88888.00 2002-10-04 18:03:33.304 277 15594.39 537.77 57269.86 88888.00 2002-10-04 18:03:34.304 277 15594.91 536.91 57270.46 88888.00 2002-10-04 18:03:35.304 277 15594.65 537.15 57269.49 88888.00 2002-10-04 18:03:36.304 277 15595.56 537.77 57269.73 88888.00 2002-10-04 18:03:37.304 277 15595.82 537.77 57270.71 88888.00 2002-10-04 18:03:38.304 277 15596.47 537.28 57269.98 88888.00 2002-10-04 18:03:39.304 277 15597.12 538.39 57269.73 88888.00 2002-10-04 18:03:40.304 277 15597.77 538.14 57270.59 88888.00 2002-10-04 18:03:41.304 277 15597.90 537.90 57270.59 88888.00 2002-10-04 18:03:42.304 277 15598.55 537.90 57270.10 88888.00 2002-10-04 18:03:43.304 277 15598.55 538.02 57270.46 88888.00 2002-10-04 18:03:44.304 277 15598.81 538.52 57269.73 88888.00 2002-10-04 18:03:45.304 277 15599.59 538.64 57270.22 88888.00 2002-10-04 18:03:46.304 277 15599.98 538.89 57271.08 88888.00 2002-10-04 18:03:47.304 277 15600.50 537.90 57271.08 88888.00 2002-10-04 18:03:48.304 277 15601.02 538.52 57270.10 88888.00 2002-10-04 18:03:49.304 277 15601.28 538.52 57270.71 88888.00 2002-10-04 18:03:50.304 277 15601.54 538.64 57271.32 88888.00 2002-10-04 18:03:51.304 277 15601.54 539.14 57271.20 88888.00 2002-10-04 18:03:52.304 277 15601.41 539.51 57271.20 88888.00 2002-10-04 18:03:53.304 277 15602.32 539.14 57271.32 88888.00 2002-10-04 18:03:54.304 277 15601.15 538.52 57271.57 88888.00 2002-10-04 18:03:55.304 277 15601.15 539.14 57271.57 88888.00 2002-10-04 18:03:56.304 277 15601.80 539.63 57270.95 88888.00 2002-10-04 18:03:57.304 277 15601.28 539.01 57271.93 88888.00 2002-10-04 18:03:58.304 277 15601.15 538.64 57272.05 88888.00 2002-10-04 18:03:59.304 277 15600.76 538.76 57271.81 88888.00 2002-10-04 18:04:00.304 277 15600.63 538.52 57271.69 88888.00 2002-10-04 18:04:01.304 277 15601.28 538.39 57272.30 88888.00 2002-10-04 18:04:02.304 277 15601.15 538.39 57272.91 88888.00 2002-10-04 18:04:03.304 277 15600.76 538.89 57272.30 88888.00 2002-10-04 18:04:04.304 277 15601.15 538.64 57272.67 88888.00 2002-10-04 18:04:05.304 277 15601.15 538.39 57272.30 88888.00 2002-10-04 18:04:06.304 277 15600.24 538.14 57272.30 88888.00 2002-10-04 18:04:07.304 277 15600.50 539.01 57272.54 88888.00 2002-10-04 18:04:08.304 277 15601.41 537.90 57272.30 88888.00 2002-10-04 18:04:09.304 277 15602.06 538.52 57272.42 88888.00 2002-10-04 18:04:10.304 277 15601.41 538.27 57272.42 88888.00 2002-10-04 18:04:11.304 277 15601.54 538.02 57272.91 88888.00 2002-10-04 18:04:12.304 277 15601.02 538.52 57272.67 88888.00 2002-10-04 18:04:13.304 277 15601.28 537.28 57273.52 88888.00 2002-10-04 18:04:14.304 277 15601.28 537.77 57273.04 88888.00 2002-10-04 18:04:15.304 277 15601.80 537.40 57273.16 88888.00 2002-10-04 18:04:16.304 277 15601.80 537.03 57273.40 88888.00 2002-10-04 18:04:17.304 277 15601.54 537.03 57273.16 88888.00 2002-10-04 18:04:18.304 277 15601.67 537.03 57273.28 88888.00 2002-10-04 18:04:19.304 277 15601.93 537.03 57272.91 88888.00 2002-10-04 18:04:20.304 277 15602.06 537.40 57273.28 88888.00 2002-10-04 18:04:21.304 277 15601.80 536.91 57273.52 88888.00 2002-10-04 18:04:22.304 277 15601.93 536.66 57273.28 88888.00 2002-10-04 18:04:23.304 277 15602.32 536.53 57273.64 88888.00 2002-10-04 18:04:24.304 277 15601.67 537.28 57274.26 88888.00 2002-10-04 18:04:25.304 277 15602.32 537.40 57273.89 88888.00 2002-10-04 18:04:26.304 277 15601.93 536.78 57274.50 88888.00 2002-10-04 18:04:27.304 277 15601.28 537.03 57274.13 88888.00 2002-10-04 18:04:28.304 277 15601.80 537.53 57274.01 88888.00 2002-10-04 18:04:29.304 277 15601.67 537.03 57274.50 88888.00 2002-10-04 18:04:30.304 277 15602.58 537.03 57274.13 88888.00 2002-10-04 18:04:31.304 277 15602.45 536.91 57273.77 88888.00 2002-10-04 18:04:32.304 277 15602.71 536.78 57273.64 88888.00 2002-10-04 18:04:33.304 277 15602.19 536.66 57274.50 88888.00 2002-10-04 18:04:34.304 277 15601.93 535.92 57273.89 88888.00 2002-10-04 18:04:35.304 277 15603.10 536.29 57274.99 88888.00 2002-10-04 18:04:36.304 277 15602.58 535.42 57274.62 88888.00 2002-10-04 18:04:37.304 277 15603.49 535.54 57274.26 88888.00 2002-10-04 18:04:38.304 277 15603.62 535.17 57274.87 88888.00 2002-10-04 18:04:39.304 277 15604.53 535.42 57274.75 88888.00 2002-10-04 18:04:40.304 277 15604.53 535.92 57274.87 88888.00 2002-10-04 18:04:41.304 277 15603.62 535.30 57274.87 88888.00 2002-10-04 18:04:42.304 277 15603.62 535.92 57274.87 88888.00 2002-10-04 18:04:43.304 277 15604.14 535.42 57274.87 88888.00 2002-10-04 18:04:44.304 277 15604.27 535.67 57274.87 88888.00 2002-10-04 18:04:45.304 277 15604.01 535.67 57275.23 88888.00 2002-10-04 18:04:46.304 277 15604.14 536.04 57275.84 88888.00 2002-10-04 18:04:47.304 277 15603.36 536.41 57275.72 88888.00 2002-10-04 18:04:48.304 277 15603.88 536.04 57275.72 88888.00 2002-10-04 18:04:49.304 277 15603.75 536.53 57275.84 88888.00 2002-10-04 18:04:50.304 277 15603.62 536.29 57275.97 88888.00 2002-10-04 18:04:51.304 277 15603.75 535.67 57275.60 88888.00 2002-10-04 18:04:52.304 277 15603.36 536.04 57276.09 88888.00 2002-10-04 18:04:53.304 277 15603.23 536.04 57276.34 88888.00 2002-10-04 18:04:54.304 277 15604.01 536.41 57276.09 88888.00 2002-10-04 18:04:55.304 277 15602.58 536.41 57275.72 88888.00 2002-10-04 18:04:56.304 277 15603.49 535.79 57275.97 88888.00 2002-10-04 18:04:57.304 277 15603.62 536.78 57276.58 88888.00 2002-10-04 18:04:58.304 277 15603.88 536.78 57276.70 88888.00 2002-10-04 18:04:59.304 277 15604.14 536.66 57276.58 88888.00 2002-10-04 18:05:00.304 277 15603.88 536.91 57276.46 88888.00 2002-10-04 18:05:01.304 277 15604.27 537.28 57276.58 88888.00 2002-10-04 18:05:02.304 277 15604.01 537.53 57276.46 88888.00 2002-10-04 18:05:03.304 277 15604.27 537.15 57275.84 88888.00 2002-10-04 18:05:04.304 277 15603.88 536.66 57276.21 88888.00 2002-10-04 18:05:05.304 277 15603.88 537.65 57276.58 88888.00 2002-10-04 18:05:06.304 277 15604.53 537.40 57275.97 88888.00 2002-10-04 18:05:07.304 277 15604.66 537.28 57276.82 88888.00 2002-10-04 18:05:08.304 277 15604.27 536.78 57276.70 88888.00 2002-10-04 18:05:09.304 277 15604.40 537.03 57276.95 88888.00 2002-10-04 18:05:10.304 277 15604.40 537.65 57276.09 88888.00 2002-10-04 18:05:11.304 277 15604.92 537.65 57275.72 88888.00 2002-10-04 18:05:12.304 277 15604.79 538.76 57276.58 88888.00 2002-10-04 18:05:13.304 277 15605.70 538.27 57276.46 88888.00 2002-10-04 18:05:14.304 277 15605.31 539.26 57276.82 88888.00 2002-10-04 18:05:15.304 277 15604.66 539.51 57276.58 88888.00 2002-10-04 18:05:16.304 277 15605.05 539.51 57276.58 88888.00 2002-10-04 18:05:17.304 277 15604.40 540.00 57276.46 88888.00 2002-10-04 18:05:18.304 277 15604.14 539.63 57277.07 88888.00 2002-10-04 18:05:19.304 277 15604.53 540.00 57276.58 88888.00 2002-10-04 18:05:20.304 277 15604.01 540.87 57276.46 88888.00 2002-10-04 18:05:21.304 277 15604.27 540.13 57277.19 88888.00 2002-10-04 18:05:22.304 277 15603.88 540.25 57276.95 88888.00 2002-10-04 18:05:23.304 277 15604.14 540.62 57276.58 88888.00 2002-10-04 18:05:24.304 277 15604.27 540.75 57276.58 88888.00 2002-10-04 18:05:25.304 277 15604.27 540.37 57276.58 88888.00 2002-10-04 18:05:26.304 277 15604.14 540.00 57276.21 88888.00 2002-10-04 18:05:27.304 277 15604.53 540.62 57276.82 88888.00 2002-10-04 18:05:28.304 277 15604.92 541.12 57277.31 88888.00 2002-10-04 18:05:29.304 277 15604.92 540.62 57276.34 88888.00 2002-10-04 18:05:30.304 277 15604.53 540.50 57277.56 88888.00 2002-10-04 18:05:31.304 277 15604.27 540.62 57276.34 88888.00 2002-10-04 18:05:32.304 277 15603.62 541.12 57276.46 88888.00 2002-10-04 18:05:33.304 277 15604.66 540.62 57277.19 88888.00 2002-10-04 18:05:34.304 277 15604.66 540.87 57277.80 88888.00 2002-10-04 18:05:35.304 277 15604.79 540.75 57277.43 88888.00 2002-10-04 18:05:36.304 277 15605.44 540.99 57277.07 88888.00 2002-10-04 18:05:37.304 277 15605.31 540.75 57276.95 88888.00 2002-10-04 18:05:38.304 277 15605.57 541.36 57276.82 88888.00 2002-10-04 18:05:39.304 277 15605.57 540.99 57276.95 88888.00 2002-10-04 18:05:40.304 277 15605.96 540.87 57277.31 88888.00 2002-10-04 18:05:41.304 277 15607.78 541.49 57277.56 88888.00 2002-10-04 18:05:42.304 277 15606.61 542.48 57276.82 88888.00 2002-10-04 18:05:43.304 277 15606.74 541.49 57277.80 88888.00 2002-10-04 18:05:44.304 277 15607.00 541.98 57277.43 88888.00 2002-10-04 18:05:45.304 277 15607.00 541.36 57277.19 88888.00 2002-10-04 18:05:46.304 277 15606.48 542.36 57277.68 88888.00 2002-10-04 18:05:47.304 277 15606.61 541.86 57277.43 88888.00 2002-10-04 18:05:48.304 277 15606.48 541.12 57277.93 88888.00 2002-10-04 18:05:49.304 277 15605.96 541.61 57277.31 88888.00 2002-10-04 18:05:50.304 277 15605.96 540.37 57277.68 88888.00 2002-10-04 18:05:51.304 277 15605.96 541.12 57277.31 88888.00 2002-10-04 18:05:52.304 277 15605.70 540.50 57277.68 88888.00 2002-10-04 18:05:53.304 277 15606.22 541.12 57278.17 88888.00 2002-10-04 18:05:54.304 277 15606.35 541.86 57277.80 88888.00 2002-10-04 18:05:55.304 277 15606.87 541.86 57277.80 88888.00 2002-10-04 18:05:56.304 277 15607.00 542.23 57278.05 88888.00 2002-10-04 18:05:57.304 277 15607.39 541.86 57277.93 88888.00 2002-10-04 18:05:58.304 277 15607.78 541.74 57278.41 88888.00 2002-10-04 18:05:59.304 277 15608.04 542.11 57278.05 88888.00 2002-10-04 18:06:00.304 277 15607.26 542.23 57278.29 88888.00 2002-10-04 18:06:01.304 277 15607.91 542.11 57278.05 88888.00 2002-10-04 18:06:02.304 277 15608.04 542.36 57277.68 88888.00 2002-10-04 18:06:03.304 277 15608.04 541.12 57279.02 88888.00 2002-10-04 18:06:04.304 277 15608.56 542.11 57278.54 88888.00 2002-10-04 18:06:05.304 277 15608.82 541.61 57278.90 88888.00 2002-10-04 18:06:06.304 277 15609.08 541.61 57279.15 88888.00 2002-10-04 18:06:07.304 277 15608.17 541.74 57278.41 88888.00 2002-10-04 18:06:08.304 277 15609.73 542.36 57279.15 88888.00 2002-10-04 18:06:09.304 277 15608.56 542.23 57278.66 88888.00 2002-10-04 18:06:10.304 277 15609.34 541.98 57279.02 88888.00 2002-10-04 18:06:11.304 277 15608.04 541.49 57279.27 88888.00 2002-10-04 18:06:12.304 277 15607.78 541.36 57279.27 88888.00 2002-10-04 18:06:13.304 277 15607.26 541.49 57279.76 88888.00 2002-10-04 18:06:14.304 277 15608.30 540.99 57279.51 88888.00 2002-10-04 18:06:15.304 277 15607.52 540.99 57280.12 88888.00 2002-10-04 18:06:16.304 277 15607.78 541.24 57280.25 88888.00 2002-10-04 18:06:17.304 277 15608.43 541.24 57279.02 88888.00 2002-10-04 18:06:18.304 277 15608.17 541.24 57279.88 88888.00 2002-10-04 18:06:19.304 277 15608.82 541.12 57280.12 88888.00 2002-10-04 18:06:20.304 277 15608.30 541.36 57279.64 88888.00 2002-10-04 18:06:21.304 277 15609.21 540.87 57280.37 88888.00 2002-10-04 18:06:22.304 277 15609.60 541.12 57280.49 88888.00 2002-10-04 18:06:23.304 277 15609.34 540.87 57280.61 88888.00 2002-10-04 18:06:24.304 277 15609.60 541.12 57280.00 88888.00 2002-10-04 18:06:25.304 277 15609.21 540.75 57281.47 88888.00 2002-10-04 18:06:26.304 277 15609.47 541.36 57280.98 88888.00 2002-10-04 18:06:27.304 277 15608.95 541.12 57280.73 88888.00 2002-10-04 18:06:28.304 277 15609.47 540.62 57280.86 88888.00 2002-10-04 18:06:29.304 277 15608.69 540.25 57281.23 88888.00 2002-10-04 18:06:30.304 277 15608.17 540.37 57280.73 88888.00 2002-10-04 18:06:31.304 277 15608.30 540.62 57280.37 88888.00 2002-10-04 18:06:32.304 277 15608.30 539.88 57281.84 88888.00 2002-10-04 18:06:33.304 277 15608.17 540.00 57281.35 88888.00 2002-10-04 18:06:34.304 277 15607.78 540.75 57280.73 88888.00 2002-10-04 18:06:35.304 277 15607.91 540.37 57281.71 88888.00 2002-10-04 18:06:36.304 277 15608.69 540.87 57281.84 88888.00 2002-10-04 18:06:37.304 277 15607.78 539.75 57282.20 88888.00 2002-10-04 18:06:38.304 277 15608.56 540.62 57282.08 88888.00 2002-10-04 18:06:39.304 277 15608.04 540.87 57281.96 88888.00 2002-10-04 18:06:40.304 277 15608.43 540.25 57281.84 88888.00 2002-10-04 18:06:41.304 277 15608.95 540.62 57282.45 88888.00 2002-10-04 18:06:42.304 277 15608.82 540.50 57282.57 88888.00 2002-10-04 18:06:43.304 277 15609.34 540.62 57282.32 88888.00 2002-10-04 18:06:44.304 277 15609.86 541.36 57282.08 88888.00 2002-10-04 18:06:45.304 277 15609.73 540.13 57282.08 88888.00 2002-10-04 18:06:46.304 277 15608.95 540.25 57282.20 88888.00 2002-10-04 18:06:47.304 277 15609.86 540.62 57282.94 88888.00 2002-10-04 18:06:48.304 277 15609.47 540.37 57282.82 88888.00 2002-10-04 18:06:49.304 277 15609.47 540.62 57283.18 88888.00 2002-10-04 18:06:50.304 277 15608.69 541.36 57282.82 88888.00 2002-10-04 18:06:51.304 277 15609.21 541.86 57283.43 88888.00 2002-10-04 18:06:52.304 277 15608.82 541.24 57283.18 88888.00 2002-10-04 18:06:53.304 277 15608.82 540.87 57282.82 88888.00 2002-10-04 18:06:54.304 277 15608.69 540.25 57282.82 88888.00 2002-10-04 18:06:55.304 277 15608.30 541.12 57282.94 88888.00 2002-10-04 18:06:56.304 277 15608.04 540.99 57283.18 88888.00 2002-10-04 18:06:57.304 277 15608.04 541.12 57283.30 88888.00 2002-10-04 18:06:58.304 277 15608.30 541.49 57283.06 88888.00 2002-10-04 18:06:59.304 277 15606.87 541.86 57282.69 88888.00 2002-10-04 18:07:00.304 277 15606.74 541.24 57282.82 88888.00 2002-10-04 18:07:01.304 277 15607.13 541.98 57283.43 88888.00 2002-10-04 18:07:02.304 277 15607.26 542.11 57282.94 88888.00 2002-10-04 18:07:03.304 277 15606.35 542.23 57283.18 88888.00 2002-10-04 18:07:04.304 277 15605.70 542.36 57282.82 88888.00 2002-10-04 18:07:05.304 277 15605.70 542.98 57282.57 88888.00 2002-10-04 18:07:06.304 277 15604.92 542.73 57283.55 88888.00 2002-10-04 18:07:07.304 277 15605.57 543.22 57283.06 88888.00 2002-10-04 18:07:08.304 277 15604.66 542.36 57282.82 88888.00 2002-10-04 18:07:09.304 277 15605.05 543.10 57282.69 88888.00 2002-10-04 18:07:10.304 277 15605.96 543.35 57282.57 88888.00 2002-10-04 18:07:11.304 277 15605.96 543.72 57282.57 88888.00 2002-10-04 18:07:12.304 277 15605.70 543.10 57283.43 88888.00 2002-10-04 18:07:13.304 277 15606.74 542.85 57282.94 88888.00 2002-10-04 18:07:14.304 277 15606.09 543.59 57282.94 88888.00 2002-10-04 18:07:15.304 277 15607.13 543.22 57283.18 88888.00 2002-10-04 18:07:16.304 277 15607.26 543.59 57282.82 88888.00 2002-10-04 18:07:17.304 277 15607.26 542.98 57283.43 88888.00 2002-10-04 18:07:18.304 277 15607.39 543.22 57282.94 88888.00 2002-10-04 18:07:19.304 277 15607.91 543.35 57283.30 88888.00 2002-10-04 18:07:20.304 277 15607.78 542.98 57283.06 88888.00 2002-10-04 18:07:21.304 277 15607.00 544.34 57282.94 88888.00 2002-10-04 18:07:22.304 277 15607.13 543.97 57283.79 88888.00 2002-10-04 18:07:23.304 277 15606.35 544.21 57283.67 88888.00 2002-10-04 18:07:24.304 277 15606.22 543.72 57283.55 88888.00 2002-10-04 18:07:25.304 277 15606.87 542.98 57282.94 88888.00 2002-10-04 18:07:26.304 277 15606.48 543.59 57283.79 88888.00 2002-10-04 18:07:27.304 277 15605.96 543.22 57283.06 88888.00 2002-10-04 18:07:28.304 277 15606.22 544.09 57283.91 88888.00 2002-10-04 18:07:29.304 277 15605.70 543.72 57283.55 88888.00 2002-10-04 18:07:30.304 277 15606.09 543.72 57283.43 88888.00 2002-10-04 18:07:31.304 277 15606.61 543.47 57283.55 88888.00 2002-10-04 18:07:32.304 277 15605.70 543.22 57282.94 88888.00 2002-10-04 18:07:33.304 277 15605.83 543.59 57283.18 88888.00 2002-10-04 18:07:34.304 277 15606.35 543.47 57282.94 88888.00 2002-10-04 18:07:35.304 277 15606.48 543.72 57283.67 88888.00 2002-10-04 18:07:36.304 277 15606.87 542.98 57283.43 88888.00 2002-10-04 18:07:37.304 277 15606.22 542.73 57283.30 88888.00 2002-10-04 18:07:38.304 277 15606.35 542.85 57283.18 88888.00 2002-10-04 18:07:39.304 277 15607.00 542.73 57284.04 88888.00 2002-10-04 18:07:40.304 277 15607.26 542.85 57283.55 88888.00 2002-10-04 18:07:41.304 277 15607.26 542.73 57283.67 88888.00 2002-10-04 18:07:42.304 277 15606.87 542.98 57284.16 88888.00 2002-10-04 18:07:43.304 277 15607.39 541.86 57284.28 88888.00 2002-10-04 18:07:44.304 277 15608.04 542.60 57283.91 88888.00 2002-10-04 18:07:45.304 277 15608.04 543.72 57283.91 88888.00 2002-10-04 18:07:46.304 277 15608.04 543.35 57284.65 88888.00 2002-10-04 18:07:47.304 277 15608.17 543.22 57284.77 88888.00 2002-10-04 18:07:48.304 277 15607.78 543.10 57284.40 88888.00 2002-10-04 18:07:49.304 277 15608.30 543.10 57284.04 88888.00 2002-10-04 18:07:50.304 277 15607.52 542.98 57284.40 88888.00 2002-10-04 18:07:51.304 277 15607.65 543.10 57285.38 88888.00 2002-10-04 18:07:52.304 277 15608.17 542.36 57284.53 88888.00 2002-10-04 18:07:53.304 277 15607.65 542.73 57284.53 88888.00 2002-10-04 18:07:54.304 277 15607.78 542.36 57284.53 88888.00 2002-10-04 18:07:55.304 277 15608.17 541.98 57284.65 88888.00 2002-10-04 18:07:56.304 277 15606.61 541.74 57285.26 88888.00 2002-10-04 18:07:57.304 277 15606.74 541.86 57284.40 88888.00 2002-10-04 18:07:58.304 277 15606.61 540.99 57285.14 88888.00 2002-10-04 18:07:59.304 277 15605.57 541.12 57284.65 88888.00 2002-10-04 18:08:00.304 277 15605.05 541.24 57284.89 88888.00 2002-10-04 18:08:01.304 277 15605.05 540.75 57285.02 88888.00 2002-10-04 18:08:02.304 277 15604.79 540.50 57284.65 88888.00 2002-10-04 18:08:03.304 277 15604.53 540.99 57285.26 88888.00 2002-10-04 18:08:04.304 277 15604.01 540.62 57284.77 88888.00 2002-10-04 18:08:05.304 277 15604.01 540.62 57284.53 88888.00 2002-10-04 18:08:06.304 277 15603.62 541.12 57284.89 88888.00 2002-10-04 18:08:07.304 277 15602.84 540.62 57285.14 88888.00 2002-10-04 18:08:08.304 277 15603.36 540.75 57285.14 88888.00 2002-10-04 18:08:09.304 277 15602.19 540.50 57285.26 88888.00 2002-10-04 18:08:10.304 277 15603.23 541.36 57284.65 88888.00 2002-10-04 18:08:11.304 277 15601.67 541.61 57284.65 88888.00 2002-10-04 18:08:12.304 277 15601.41 541.49 57285.26 88888.00 2002-10-04 18:08:13.304 277 15601.93 541.98 57285.75 88888.00 2002-10-04 18:08:14.304 277 15602.32 541.12 57284.89 88888.00 2002-10-04 18:08:15.304 277 15601.93 541.74 57284.89 88888.00 2002-10-04 18:08:16.304 277 15601.28 541.74 57284.53 88888.00 2002-10-04 18:08:17.304 277 15602.06 542.23 57283.79 88888.00 2002-10-04 18:08:18.304 277 15601.28 541.61 57284.40 88888.00 2002-10-04 18:08:19.304 277 15601.28 542.36 57284.89 88888.00 2002-10-04 18:08:20.304 277 15601.15 542.48 57284.16 88888.00 2002-10-04 18:08:21.304 277 15601.67 542.11 57284.53 88888.00 2002-10-04 18:08:22.304 277 15602.06 542.23 57284.53 88888.00 2002-10-04 18:08:23.304 277 15602.32 542.36 57284.89 88888.00 2002-10-04 18:08:24.304 277 15602.45 542.73 57284.77 88888.00 2002-10-04 18:08:25.304 277 15602.32 542.48 57284.77 88888.00 2002-10-04 18:08:26.304 277 15601.93 542.85 57284.40 88888.00 2002-10-04 18:08:27.304 277 15601.80 542.36 57284.77 88888.00 2002-10-04 18:08:28.304 277 15602.58 542.36 57284.40 88888.00 2002-10-04 18:08:29.304 277 15602.84 541.98 57284.89 88888.00 2002-10-04 18:08:30.304 277 15601.93 542.48 57284.77 88888.00 2002-10-04 18:08:31.304 277 15602.06 543.10 57284.77 88888.00 2002-10-04 18:08:32.304 277 15602.97 542.98 57285.02 88888.00 2002-10-04 18:08:33.304 277 15603.36 543.72 57285.26 88888.00 2002-10-04 18:08:34.304 277 15602.97 543.47 57284.53 88888.00 2002-10-04 18:08:35.304 277 15603.75 543.59 57285.02 88888.00 2002-10-04 18:08:36.304 277 15603.10 543.10 57284.40 88888.00 2002-10-04 18:08:37.304 277 15603.36 543.59 57284.77 88888.00 2002-10-04 18:08:38.304 277 15603.49 543.35 57284.53 88888.00 2002-10-04 18:08:39.304 277 15603.36 542.85 57285.26 88888.00 2002-10-04 18:08:40.304 277 15603.75 543.59 57285.14 88888.00 2002-10-04 18:08:41.304 277 15603.36 543.22 57284.53 88888.00 2002-10-04 18:08:42.304 277 15603.49 542.73 57284.89 88888.00 2002-10-04 18:08:43.304 277 15603.23 542.73 57284.65 88888.00 2002-10-04 18:08:44.304 277 15603.23 542.36 57285.14 88888.00 2002-10-04 18:08:45.304 277 15603.23 542.11 57284.53 88888.00 2002-10-04 18:08:46.304 277 15604.27 542.48 57285.02 88888.00 2002-10-04 18:08:47.304 277 15603.88 542.36 57284.89 88888.00 2002-10-04 18:08:48.304 277 15604.27 542.36 57285.14 88888.00 2002-10-04 18:08:49.304 277 15604.53 542.73 57285.02 88888.00 2002-10-04 18:08:50.304 277 15604.40 542.36 57284.89 88888.00 2002-10-04 18:08:51.304 277 15604.79 542.11 57284.65 88888.00 2002-10-04 18:08:52.304 277 15604.01 541.61 57285.38 88888.00 2002-10-04 18:08:53.304 277 15604.79 542.85 57284.77 88888.00 2002-10-04 18:08:54.304 277 15604.66 542.48 57285.26 88888.00 2002-10-04 18:08:55.304 277 15605.44 542.23 57285.50 88888.00 2002-10-04 18:08:56.304 277 15605.05 542.98 57284.89 88888.00 2002-10-04 18:08:57.304 277 15605.05 543.35 57285.02 88888.00 2002-10-04 18:08:58.304 277 15604.40 542.85 57285.50 88888.00 2002-10-04 18:08:59.304 277 15604.66 543.22 57285.26 88888.00 2002-10-04 18:09:00.304 277 15604.66 542.85 57285.38 88888.00 2002-10-04 18:09:01.304 277 15604.01 542.98 57285.14 88888.00 2002-10-04 18:09:02.304 277 15603.62 543.22 57284.89 88888.00 2002-10-04 18:09:03.304 277 15603.36 543.10 57285.75 88888.00 2002-10-04 18:09:04.304 277 15602.97 543.72 57285.02 88888.00 2002-10-04 18:09:05.304 277 15603.10 543.10 57285.26 88888.00 2002-10-04 18:09:06.304 277 15603.10 543.22 57285.26 88888.00 2002-10-04 18:09:07.304 277 15602.71 542.36 57284.53 88888.00 2002-10-04 18:09:08.304 277 15603.36 542.36 57285.38 88888.00 2002-10-04 18:09:09.304 277 15602.58 542.23 57286.24 88888.00 2002-10-04 18:09:10.304 277 15602.71 542.73 57285.26 88888.00 2002-10-04 18:09:11.304 277 15602.71 541.86 57285.26 88888.00 2002-10-04 18:09:12.304 277 15602.97 542.11 57284.89 88888.00 2002-10-04 18:09:13.304 277 15602.97 541.36 57285.14 88888.00 2002-10-04 18:09:14.304 277 15601.54 542.48 57285.38 88888.00 2002-10-04 18:09:15.304 277 15602.45 541.86 57285.26 88888.00 2002-10-04 18:09:16.304 277 15602.84 541.12 57285.38 88888.00 2002-10-04 18:09:17.304 277 15602.84 541.36 57285.99 88888.00 2002-10-04 18:09:18.304 277 15602.58 541.61 57285.62 88888.00 2002-10-04 18:09:19.304 277 15602.84 541.61 57285.38 88888.00 2002-10-04 18:09:20.304 277 15603.10 541.49 57285.14 88888.00 2002-10-04 18:09:21.304 277 15602.19 541.74 57284.89 88888.00 2002-10-04 18:09:22.304 277 15601.41 541.36 57285.14 88888.00 2002-10-04 18:09:23.304 277 15601.41 541.98 57285.75 88888.00 2002-10-04 18:09:24.304 277 15601.28 542.23 57285.75 88888.00 2002-10-04 18:09:25.304 277 15600.76 541.74 57285.62 88888.00 2002-10-04 18:09:26.304 277 15599.33 541.61 57285.87 88888.00 2002-10-04 18:09:27.304 277 15599.20 540.75 57285.26 88888.00 2002-10-04 18:09:28.304 277 15598.94 541.36 57286.36 88888.00 2002-10-04 18:09:29.304 277 15598.29 541.36 57285.75 88888.00 2002-10-04 18:09:30.304 277 15598.16 540.75 57285.02 88888.00 2002-10-04 18:09:31.304 277 15597.38 540.37 57285.99 88888.00 2002-10-04 18:09:32.304 277 15596.99 540.62 57285.50 88888.00 2002-10-04 18:09:33.304 277 15596.99 540.25 57284.89 88888.00 2002-10-04 18:09:34.304 277 15597.12 540.13 57285.02 88888.00 2002-10-04 18:09:35.304 277 15596.86 540.62 57285.38 88888.00 2002-10-04 18:09:36.304 277 15596.73 540.25 57285.14 88888.00 2002-10-04 18:09:37.304 277 15596.86 540.00 57284.77 88888.00 2002-10-04 18:09:38.304 277 15596.08 540.25 57284.53 88888.00 2002-10-04 18:09:39.304 277 15596.60 540.00 57284.53 88888.00 2002-10-04 18:09:40.304 277 15596.21 540.00 57285.02 88888.00 2002-10-04 18:09:41.304 277 15596.86 539.38 57284.65 88888.00 2002-10-04 18:09:42.304 277 15596.47 540.13 57285.14 88888.00 2002-10-04 18:09:43.304 277 15597.25 540.00 57284.28 88888.00 2002-10-04 18:09:44.304 277 15596.73 539.88 57285.14 88888.00 2002-10-04 18:09:45.304 277 15597.12 540.75 57284.89 88888.00 2002-10-04 18:09:46.304 277 15597.64 540.00 57284.65 88888.00 2002-10-04 18:09:47.304 277 15597.38 540.13 57284.77 88888.00 2002-10-04 18:09:48.304 277 15597.64 540.25 57284.89 88888.00 2002-10-04 18:09:49.304 277 15598.29 540.50 57285.38 88888.00 2002-10-04 18:09:50.304 277 15598.29 539.88 57284.77 88888.00 2002-10-04 18:09:51.304 277 15597.51 540.75 57284.77 88888.00 2002-10-04 18:09:52.304 277 15598.29 540.75 57284.53 88888.00 2002-10-04 18:09:53.304 277 15598.16 540.87 57284.89 88888.00 2002-10-04 18:09:54.304 277 15598.03 540.87 57285.14 88888.00 2002-10-04 18:09:55.304 277 15598.81 540.37 57285.38 88888.00 2002-10-04 18:09:56.304 277 15599.72 541.24 57285.26 88888.00 2002-10-04 18:09:57.304 277 15599.72 540.00 57285.38 88888.00 2002-10-04 18:09:58.304 277 15599.07 540.37 57285.62 88888.00 2002-10-04 18:09:59.304 277 15599.46 540.99 57285.50 88888.00 2002-10-04 18:10:00.304 277 15599.07 540.75 57285.50 88888.00 2002-10-04 18:10:01.304 277 15599.33 541.36 57284.77 88888.00 2002-10-04 18:10:02.304 277 15599.59 541.12 57285.62 88888.00 2002-10-04 18:10:03.304 277 15598.94 541.49 57285.38 88888.00 2002-10-04 18:10:04.304 277 15598.55 540.99 57285.50 88888.00 2002-10-04 18:10:05.304 277 15598.42 540.99 57285.38 88888.00 2002-10-04 18:10:06.304 277 15599.20 541.61 57285.26 88888.00 2002-10-04 18:10:07.304 277 15598.81 540.75 57285.50 88888.00 2002-10-04 18:10:08.304 277 15598.94 541.36 57285.62 88888.00 2002-10-04 18:10:09.304 277 15599.33 540.99 57285.38 88888.00 2002-10-04 18:10:10.304 277 15599.33 541.74 57285.75 88888.00 2002-10-04 18:10:11.304 277 15599.98 541.36 57285.38 88888.00 2002-10-04 18:10:12.304 277 15598.81 541.61 57286.48 88888.00 2002-10-04 18:10:13.304 277 15599.59 540.87 57285.75 88888.00 2002-10-04 18:10:14.304 277 15599.59 540.50 57286.12 88888.00 2002-10-04 18:10:15.304 277 15599.85 540.75 57285.99 88888.00 2002-10-04 18:10:16.304 277 15599.98 541.12 57285.87 88888.00 2002-10-04 18:10:17.304 277 15599.59 540.99 57286.24 88888.00 2002-10-04 18:10:18.304 277 15600.37 542.11 57285.75 88888.00 2002-10-04 18:10:19.304 277 15601.15 541.49 57285.99 88888.00 2002-10-04 18:10:20.304 277 15601.02 541.49 57286.36 88888.00 2002-10-04 18:10:21.304 277 15601.02 542.11 57286.48 88888.00 2002-10-04 18:10:22.304 277 15602.19 541.12 57286.36 88888.00 2002-10-04 18:10:23.304 277 15601.28 542.48 57285.99 88888.00 2002-10-04 18:10:24.304 277 15601.02 541.86 57286.36 88888.00 2002-10-04 18:10:25.304 277 15602.45 541.24 57286.97 88888.00 2002-10-04 18:10:26.304 277 15601.93 541.36 57286.24 88888.00 2002-10-04 18:10:27.304 277 15600.89 541.86 57286.61 88888.00 2002-10-04 18:10:28.304 277 15602.19 541.98 57287.09 88888.00 2002-10-04 18:10:29.304 277 15602.06 541.98 57286.73 88888.00 2002-10-04 18:10:30.304 277 15601.93 541.49 57287.21 88888.00 2002-10-04 18:10:31.304 277 15602.45 540.99 57286.61 88888.00 2002-10-04 18:10:32.304 277 15601.93 540.99 57286.85 88888.00 2002-10-04 18:10:33.304 277 15604.53 540.99 57287.21 88888.00 2002-10-04 18:10:34.304 277 15604.14 541.24 57287.21 88888.00 2002-10-04 18:10:35.304 277 15604.27 541.36 57287.34 88888.00 2002-10-04 18:10:36.304 277 15605.31 541.74 57287.21 88888.00 2002-10-04 18:10:37.304 277 15605.05 540.87 57287.83 88888.00 2002-10-04 18:10:38.304 277 15605.57 541.24 57287.46 88888.00 2002-10-04 18:10:39.304 277 15605.18 540.37 57287.34 88888.00 2002-10-04 18:10:40.304 277 15605.44 541.12 57287.58 88888.00 2002-10-04 18:10:41.304 277 15605.83 540.99 57287.46 88888.00 2002-10-04 18:10:42.304 277 15606.48 540.00 57287.83 88888.00 2002-10-04 18:10:43.304 277 15606.09 540.87 57287.58 88888.00 2002-10-04 18:10:44.304 277 15606.61 540.00 57287.83 88888.00 2002-10-04 18:10:45.304 277 15607.52 541.24 57288.32 88888.00 2002-10-04 18:10:46.304 277 15607.26 540.37 57288.56 88888.00 2002-10-04 18:10:47.304 277 15608.82 539.88 57288.93 88888.00 2002-10-04 18:10:48.304 277 15608.95 540.00 57287.71 88888.00 2002-10-04 18:10:49.304 277 15608.17 540.13 57288.80 88888.00 2002-10-04 18:10:50.304 277 15608.43 540.25 57288.44 88888.00 2002-10-04 18:10:51.304 277 15608.95 540.62 57289.54 88888.00 2002-10-04 18:10:52.304 277 15609.73 540.50 57288.93 88888.00 2002-10-04 18:10:53.304 277 15609.99 540.37 57289.54 88888.00 2002-10-04 18:10:54.304 277 15609.86 540.13 57289.29 88888.00 2002-10-04 18:10:55.304 277 15610.25 540.62 57289.66 88888.00 2002-10-04 18:10:56.304 277 15609.99 540.87 57289.66 88888.00 2002-10-04 18:10:57.304 277 15610.38 540.50 57290.03 88888.00 2002-10-04 18:10:58.304 277 15610.76 540.13 57290.15 88888.00 2002-10-04 18:10:59.304 277 15611.29 539.88 57290.39 88888.00 2002-10-04 18:11:00.304 277 15611.67 540.13 57290.52 88888.00 2002-10-04 18:11:01.304 277 15612.06 539.63 57290.76 88888.00 2002-10-04 18:11:02.304 277 15612.97 539.75 57291.25 88888.00 2002-10-04 18:11:03.304 277 15612.71 539.38 57290.64 88888.00 2002-10-04 18:11:04.304 277 15612.84 539.51 57290.76 88888.00 2002-10-04 18:11:05.304 277 15614.01 540.62 57290.88 88888.00 2002-10-04 18:11:06.304 277 15614.14 539.88 57291.25 88888.00 2002-10-04 18:11:07.304 277 15613.10 540.00 57291.86 88888.00 2002-10-04 18:11:08.304 277 15614.27 540.00 57291.98 88888.00 2002-10-04 18:11:09.304 277 15614.01 540.25 57292.35 88888.00 2002-10-04 18:11:10.304 277 15615.31 539.38 57292.60 88888.00 2002-10-04 18:11:11.304 277 15615.57 539.63 57292.11 88888.00 2002-10-04 18:11:12.304 277 15615.70 540.25 57292.47 88888.00 2002-10-04 18:11:13.304 277 15616.61 539.75 57292.72 88888.00 2002-10-04 18:11:14.304 277 15616.61 540.13 57293.33 88888.00 2002-10-04 18:11:15.304 277 15616.48 539.26 57293.45 88888.00 2002-10-04 18:11:16.304 277 15616.87 539.63 57293.45 88888.00 2002-10-04 18:11:17.304 277 15617.00 539.26 57294.06 88888.00 2002-10-04 18:11:18.304 277 15617.00 539.38 57294.55 88888.00 2002-10-04 18:11:19.304 277 15618.04 539.63 57293.09 88888.00 2002-10-04 18:11:20.304 277 15618.43 540.00 57293.94 88888.00 2002-10-04 18:11:21.304 277 15618.43 539.88 57294.55 88888.00 2002-10-04 18:11:22.304 277 15618.69 539.75 57294.55 88888.00 2002-10-04 18:11:23.304 277 15619.21 539.75 57294.55 88888.00 2002-10-04 18:11:24.304 277 15618.43 540.00 57294.55 88888.00 2002-10-04 18:11:25.304 277 15619.86 539.38 57294.68 88888.00 2002-10-04 18:11:26.304 277 15620.51 540.25 57295.41 88888.00 2002-10-04 18:11:27.304 277 15620.25 540.13 57295.65 88888.00 2002-10-04 18:11:28.304 277 15621.03 540.50 57295.53 88888.00 2002-10-04 18:11:29.304 277 15621.03 540.50 57296.14 88888.00 2002-10-04 18:11:30.304 277 15621.42 539.51 57296.02 88888.00 2002-10-04 18:11:31.304 277 15621.55 540.37 57296.14 88888.00 2002-10-04 18:11:32.304 277 15622.20 540.13 57296.39 88888.00 2002-10-04 18:11:33.304 277 15622.33 539.75 57296.27 88888.00 2002-10-04 18:11:34.304 277 15623.24 540.13 57297.24 88888.00 2002-10-04 18:11:35.304 277 15623.24 540.50 57296.88 88888.00 2002-10-04 18:11:36.304 277 15623.76 539.75 57297.12 88888.00 2002-10-04 18:11:37.304 277 15624.15 539.26 57297.24 88888.00 2002-10-04 18:11:38.304 277 15623.50 540.62 57297.49 88888.00 2002-10-04 18:11:39.304 277 15624.41 540.75 57298.10 88888.00 2002-10-04 18:11:40.304 277 15623.76 540.62 57297.49 88888.00 2002-10-04 18:11:41.304 277 15624.80 540.99 57298.22 88888.00 2002-10-04 18:11:42.304 277 15624.67 539.88 57297.98 88888.00 2002-10-04 18:11:43.304 277 15624.80 540.37 57298.71 88888.00 2002-10-04 18:11:44.304 277 15625.06 540.87 57298.34 88888.00 2002-10-04 18:11:45.304 277 15625.58 540.13 57299.20 88888.00 2002-10-04 18:11:46.304 277 15625.06 540.62 57299.32 88888.00 2002-10-04 18:11:47.304 277 15626.36 540.75 57298.59 88888.00 2002-10-04 18:11:48.304 277 15625.58 540.00 57299.20 88888.00 2002-10-04 18:11:49.304 277 15626.36 540.75 57299.32 88888.00 2002-10-04 18:11:50.304 277 15627.14 540.87 57299.32 88888.00 2002-10-04 18:11:51.304 277 15626.10 540.37 57299.44 88888.00 2002-10-04 18:11:52.304 277 15626.10 540.50 57300.54 88888.00 2002-10-04 18:11:53.304 277 15626.23 540.25 57299.57 88888.00 2002-10-04 18:11:54.304 277 15626.88 540.50 57300.42 88888.00 2002-10-04 18:11:55.304 277 15626.23 540.75 57300.66 88888.00 2002-10-04 18:11:56.304 277 15626.23 540.75 57300.42 88888.00 2002-10-04 18:11:57.304 277 15626.36 540.37 57300.42 88888.00 2002-10-04 18:11:58.304 277 15626.36 540.75 57300.54 88888.00 2002-10-04 18:11:59.304 277 15626.36 540.87 57300.54 88888.00 2002-10-04 18:12:00.304 277 15626.75 540.75 57301.03 88888.00 2002-10-04 18:12:01.304 277 15625.84 540.99 57302.13 88888.00 2002-10-04 18:12:02.304 277 15626.49 540.99 57301.40 88888.00 2002-10-04 18:12:03.304 277 15626.49 540.75 57301.28 88888.00 2002-10-04 18:12:04.304 277 15626.23 540.99 57302.25 88888.00 2002-10-04 18:12:05.304 277 15627.01 540.75 57301.64 88888.00 2002-10-04 18:12:06.304 277 15626.23 540.87 57301.89 88888.00 2002-10-04 18:12:07.304 277 15626.10 540.62 57301.89 88888.00 2002-10-04 18:12:08.304 277 15625.45 540.62 57301.89 88888.00 2002-10-04 18:12:09.304 277 15625.97 541.12 57302.01 88888.00 2002-10-04 18:12:10.304 277 15625.84 540.99 57301.77 88888.00 2002-10-04 18:12:11.304 277 15625.71 540.62 57302.13 88888.00 2002-10-04 18:12:12.304 277 15625.32 541.24 57302.38 88888.00 2002-10-04 18:12:13.304 277 15625.45 540.99 57302.50 88888.00 2002-10-04 18:12:14.304 277 15625.97 540.99 57302.62 88888.00 2002-10-04 18:12:15.304 277 15626.23 540.13 57302.74 88888.00 2002-10-04 18:12:16.304 277 15626.10 540.37 57302.50 88888.00 2002-10-04 18:12:17.304 277 15625.45 540.62 57302.62 88888.00 2002-10-04 18:12:18.304 277 15625.32 540.25 57303.48 88888.00 2002-10-04 18:12:19.304 277 15624.67 540.50 57303.23 88888.00 2002-10-04 18:12:20.304 277 15625.32 540.25 57302.74 88888.00 2002-10-04 18:12:21.304 277 15625.19 540.50 57302.99 88888.00 2002-10-04 18:12:22.304 277 15625.19 540.75 57302.38 88888.00 2002-10-04 18:12:23.304 277 15624.67 540.50 57303.36 88888.00 2002-10-04 18:12:24.304 277 15625.45 540.62 57302.87 88888.00 2002-10-04 18:12:25.304 277 15624.93 540.37 57303.36 88888.00 2002-10-04 18:12:26.304 277 15625.45 540.37 57303.48 88888.00 2002-10-04 18:12:27.304 277 15624.67 540.37 57303.23 88888.00 2002-10-04 18:12:28.304 277 15625.32 540.75 57302.87 88888.00 2002-10-04 18:12:29.304 277 15625.32 540.87 57303.36 88888.00 2002-10-04 18:12:30.304 277 15624.93 540.62 57303.84 88888.00 2002-10-04 18:12:31.304 277 15624.67 541.24 57302.87 88888.00 2002-10-04 18:12:32.304 277 15624.67 540.75 57303.11 88888.00 2002-10-04 18:12:33.304 277 15624.28 540.25 57303.48 88888.00 2002-10-04 18:12:34.304 277 15624.54 540.75 57303.72 88888.00 2002-10-04 18:12:35.304 277 15624.41 540.99 57303.36 88888.00 2002-10-04 18:12:36.304 277 15623.76 540.25 57303.23 88888.00 2002-10-04 18:12:37.304 277 15623.76 540.75 57303.60 88888.00 2002-10-04 18:12:38.304 277 15622.98 540.37 57303.60 88888.00 2002-10-04 18:12:39.304 277 15623.89 541.49 57303.60 88888.00 2002-10-04 18:12:40.304 277 15624.02 541.36 57303.48 88888.00 2002-10-04 18:12:41.304 277 15623.63 541.24 57303.48 88888.00 2002-10-04 18:12:42.304 277 15622.98 541.12 57303.23 88888.00 2002-10-04 18:12:43.304 277 15623.37 541.24 57304.21 88888.00 2002-10-04 18:12:44.304 277 15623.24 541.36 57303.96 88888.00 2002-10-04 18:12:45.304 277 15623.63 541.49 57303.23 88888.00 2002-10-04 18:12:46.304 277 15623.89 541.61 57304.09 88888.00 2002-10-04 18:12:47.304 277 15623.11 541.98 57303.60 88888.00 2002-10-04 18:12:48.304 277 15623.63 540.87 57303.36 88888.00 2002-10-04 18:12:49.304 277 15624.02 540.62 57303.48 88888.00 2002-10-04 18:12:50.304 277 15623.63 541.36 57303.84 88888.00 2002-10-04 18:12:51.304 277 15625.19 540.75 57303.60 88888.00 2002-10-04 18:12:52.304 277 15623.76 541.12 57303.96 88888.00 2002-10-04 18:12:53.304 277 15624.28 541.24 57303.84 88888.00 2002-10-04 18:12:54.304 277 15623.50 540.75 57304.21 88888.00 2002-10-04 18:12:55.304 277 15624.41 540.75 57303.96 88888.00 2002-10-04 18:12:56.304 277 15623.76 541.61 57303.48 88888.00 2002-10-04 18:12:57.304 277 15624.15 540.62 57304.46 88888.00 2002-10-04 18:12:58.304 277 15624.28 540.99 57303.84 88888.00 2002-10-04 18:12:59.304 277 15624.54 540.62 57303.23 88888.00 2002-10-04 18:13:00.304 277 15624.80 541.24 57303.60 88888.00 2002-10-04 18:13:01.304 277 15624.67 540.50 57304.09 88888.00 2002-10-04 18:13:02.304 277 15624.67 541.36 57303.96 88888.00 2002-10-04 18:13:03.304 277 15625.06 541.49 57303.72 88888.00 2002-10-04 18:13:04.304 277 15624.93 541.49 57304.70 88888.00 2002-10-04 18:13:05.304 277 15624.93 541.24 57303.72 88888.00 2002-10-04 18:13:06.304 277 15625.45 541.61 57304.58 88888.00 2002-10-04 18:13:07.304 277 15625.45 541.74 57304.09 88888.00 2002-10-04 18:13:08.304 277 15625.71 541.86 57303.96 88888.00 2002-10-04 18:13:09.304 277 15626.49 541.49 57304.46 88888.00 2002-10-04 18:13:10.304 277 15626.36 542.48 57304.33 88888.00 2002-10-04 18:13:11.304 277 15627.01 542.11 57304.82 88888.00 2002-10-04 18:13:12.304 277 15627.01 542.23 57304.82 88888.00 2002-10-04 18:13:13.304 277 15627.66 542.60 57305.19 88888.00 2002-10-04 18:13:14.304 277 15627.66 542.36 57304.46 88888.00 2002-10-04 18:13:15.304 277 15627.53 541.98 57305.31 88888.00 2002-10-04 18:13:16.304 277 15628.18 541.98 57305.68 88888.00 2002-10-04 18:13:17.304 277 15628.31 542.73 57305.43 88888.00 2002-10-04 18:13:18.304 277 15629.08 542.36 57306.17 88888.00 2002-10-04 18:13:19.304 277 15629.60 542.85 57305.68 88888.00 2002-10-04 18:13:20.304 277 15629.73 542.85 57305.92 88888.00 2002-10-04 18:13:21.304 277 15629.60 542.85 57306.17 88888.00 2002-10-04 18:13:22.304 277 15630.77 542.36 57306.41 88888.00 2002-10-04 18:13:23.304 277 15631.03 543.10 57305.68 88888.00 2002-10-04 18:13:24.304 277 15630.77 543.47 57306.41 88888.00 2002-10-04 18:13:25.304 277 15631.81 543.47 57307.27 88888.00 2002-10-04 18:13:26.304 277 15631.81 543.59 57306.78 88888.00 2002-10-04 18:13:27.304 277 15632.59 544.59 57307.02 88888.00 2002-10-04 18:13:28.304 277 15633.11 543.84 57307.27 88888.00 2002-10-04 18:13:29.304 277 15633.89 543.97 57306.54 88888.00 2002-10-04 18:13:30.304 277 15632.98 544.34 57307.27 88888.00 2002-10-04 18:13:31.304 277 15634.02 544.34 57307.02 88888.00 2002-10-04 18:13:32.304 277 15634.54 543.59 57307.51 88888.00 2002-10-04 18:13:33.304 277 15634.28 544.09 57308.12 88888.00 2002-10-04 18:13:34.304 277 15635.19 543.97 57307.88 88888.00 2002-10-04 18:13:35.304 277 15635.32 543.72 57308.12 88888.00 2002-10-04 18:13:36.304 277 15635.32 544.83 57308.25 88888.00 2002-10-04 18:13:37.304 277 15635.97 544.34 57308.37 88888.00 2002-10-04 18:13:38.304 277 15636.23 545.33 57308.86 88888.00 2002-10-04 18:13:39.304 277 15636.36 545.08 57308.61 88888.00 2002-10-04 18:13:40.304 277 15636.23 545.20 57308.61 88888.00 2002-10-04 18:13:41.304 277 15637.66 545.58 57309.59 88888.00 2002-10-04 18:13:42.304 277 15638.31 545.70 57309.84 88888.00 2002-10-04 18:13:43.304 277 15638.44 546.07 57309.96 88888.00 2002-10-04 18:13:44.304 277 15638.70 545.45 57309.22 88888.00 2002-10-04 18:13:45.304 277 15638.96 546.44 57309.59 88888.00 2002-10-04 18:13:46.304 277 15639.61 546.44 57310.45 88888.00 2002-10-04 18:13:47.304 277 15640.26 546.20 57310.32 88888.00 2002-10-04 18:13:48.304 277 15640.13 547.31 57310.08 88888.00 2002-10-04 18:13:49.304 277 15641.17 546.81 57310.45 88888.00 2002-10-04 18:13:50.304 277 15640.91 546.69 57310.94 88888.00 2002-10-04 18:13:51.304 277 15641.30 546.81 57311.06 88888.00 2002-10-04 18:13:52.304 277 15641.56 546.81 57311.91 88888.00 2002-10-04 18:13:53.304 277 15642.08 547.31 57311.67 88888.00 2002-10-04 18:13:54.304 277 15642.47 547.06 57311.79 88888.00 2002-10-04 18:13:55.304 277 15642.47 546.44 57311.67 88888.00 2002-10-04 18:13:56.304 277 15642.21 547.43 57312.04 88888.00 2002-10-04 18:13:57.304 277 15642.47 547.68 57312.40 88888.00 2002-10-04 18:13:58.304 277 15643.12 547.06 57312.04 88888.00 2002-10-04 18:13:59.304 277 15643.38 547.06 57312.40 88888.00 2002-10-04 18:14:00.304 277 15643.51 547.93 57312.77 88888.00 2002-10-04 18:14:01.304 277 15643.64 547.31 57313.38 88888.00 2002-10-04 18:14:02.304 277 15643.77 547.43 57313.62 88888.00 2002-10-04 18:14:03.304 277 15644.16 547.06 57313.62 88888.00 2002-10-04 18:14:04.304 277 15644.68 547.81 57313.75 88888.00 2002-10-04 18:14:05.304 277 15644.29 548.30 57313.75 88888.00 2002-10-04 18:14:06.304 277 15644.55 548.05 57313.02 88888.00 2002-10-04 18:14:07.304 277 15644.81 547.81 57314.24 88888.00 2002-10-04 18:14:08.304 277 15644.81 547.81 57313.87 88888.00 2002-10-04 18:14:09.304 277 15645.20 548.05 57313.99 88888.00 2002-10-04 18:14:10.304 277 15645.72 548.30 57314.11 88888.00 2002-10-04 18:14:11.304 277 15646.75 548.05 57314.48 88888.00 2002-10-04 18:14:12.304 277 15645.98 548.30 57313.99 88888.00 2002-10-04 18:14:13.304 277 15647.01 547.68 57314.97 88888.00 2002-10-04 18:14:14.304 277 15646.88 548.67 57315.70 88888.00 2002-10-04 18:14:15.304 277 15646.88 548.30 57315.21 88888.00 2002-10-04 18:14:16.304 277 15646.62 548.80 57315.46 88888.00 2002-10-04 18:14:17.304 277 15647.54 548.30 57315.46 88888.00 2002-10-04 18:14:18.304 277 15647.54 549.17 57315.34 88888.00 2002-10-04 18:14:19.304 277 15648.18 547.93 57315.21 88888.00 2002-10-04 18:14:20.304 277 15648.57 548.05 57315.70 88888.00 2002-10-04 18:14:21.304 277 15648.83 548.42 57315.58 88888.00 2002-10-04 18:14:22.304 277 15648.83 548.55 57316.07 88888.00 2002-10-04 18:14:23.304 277 15648.96 549.04 57316.93 88888.00 2002-10-04 18:14:24.304 277 15649.74 549.66 57317.41 88888.00 2002-10-04 18:14:25.304 277 15650.52 548.18 57316.19 88888.00 2002-10-04 18:14:26.304 277 15650.65 548.80 57316.80 88888.00 2002-10-04 18:14:27.304 277 15651.43 549.04 57317.54 88888.00 2002-10-04 18:14:28.304 277 15651.69 548.55 57317.05 88888.00 2002-10-04 18:14:29.304 277 15652.34 549.66 57317.91 88888.00 2002-10-04 18:14:30.304 277 15651.95 549.54 57318.03 88888.00 2002-10-04 18:14:31.304 277 15652.86 548.92 57318.88 88888.00 2002-10-04 18:14:32.304 277 15653.12 549.29 57317.78 88888.00 2002-10-04 18:14:33.304 277 15652.99 549.04 57318.03 88888.00 2002-10-04 18:14:34.304 277 15653.77 549.29 57318.88 88888.00 2002-10-04 18:14:35.304 277 15654.55 549.91 57319.13 88888.00 2002-10-04 18:14:36.304 277 15654.29 549.91 57318.76 88888.00 2002-10-04 18:14:37.304 277 15654.68 549.79 57319.13 88888.00 2002-10-04 18:14:38.304 277 15654.55 549.54 57319.25 88888.00 2002-10-04 18:14:39.304 277 15654.81 549.54 57319.74 88888.00 2002-10-04 18:14:40.304 277 15655.33 549.29 57319.86 88888.00 2002-10-04 18:14:41.304 277 15656.11 549.42 57320.59 88888.00 2002-10-04 18:14:42.304 277 15655.46 549.54 57319.86 88888.00 2002-10-04 18:14:43.304 277 15655.72 549.66 57320.59 88888.00 2002-10-04 18:14:44.304 277 15655.59 549.42 57320.72 88888.00 2002-10-04 18:14:45.304 277 15655.46 550.28 57320.72 88888.00 2002-10-04 18:14:46.304 277 15655.46 550.28 57321.08 88888.00 2002-10-04 18:14:47.304 277 15655.85 550.78 57320.96 88888.00 2002-10-04 18:14:48.304 277 15655.20 549.79 57321.45 88888.00 2002-10-04 18:14:49.304 277 15655.59 549.29 57322.43 88888.00 2002-10-04 18:14:50.304 277 15655.59 549.66 57320.96 88888.00 2002-10-04 18:14:51.304 277 15655.72 550.41 57321.70 88888.00 2002-10-04 18:14:52.304 277 15655.07 550.41 57322.18 88888.00 2002-10-04 18:14:53.304 277 15655.98 549.79 57321.57 88888.00 2002-10-04 18:14:54.304 277 15655.72 550.28 57322.55 88888.00 2002-10-04 18:14:55.304 277 15655.98 549.91 57322.30 88888.00 2002-10-04 18:14:56.304 277 15656.37 550.41 57322.30 88888.00 2002-10-04 18:14:57.304 277 15655.85 550.16 57322.67 88888.00 2002-10-04 18:14:58.304 277 15655.85 550.53 57322.92 88888.00 2002-10-04 18:14:59.304 277 15655.85 549.91 57323.41 88888.00 2002-10-04 18:15:00.304 277 15656.24 549.79 57322.92 88888.00 2002-10-04 18:15:01.304 277 15655.85 550.78 57323.65 88888.00 2002-10-04 18:15:02.304 277 15655.85 550.16 57323.53 88888.00 2002-10-04 18:15:03.304 277 15655.98 550.53 57323.89 88888.00 2002-10-04 18:15:04.304 277 15655.33 550.90 57323.29 88888.00 2002-10-04 18:15:05.304 277 15655.85 550.90 57322.80 88888.00 2002-10-04 18:15:06.304 277 15655.98 550.28 57323.89 88888.00 2002-10-04 18:15:07.304 277 15655.07 550.78 57323.53 88888.00 2002-10-04 18:15:08.304 277 15655.33 550.65 57323.77 88888.00 2002-10-04 18:15:09.304 277 15654.55 551.03 57323.65 88888.00 2002-10-04 18:15:10.304 277 15654.94 550.78 57323.89 88888.00 2002-10-04 18:15:11.304 277 15654.68 550.90 57324.02 88888.00 2002-10-04 18:15:12.304 277 15654.29 550.53 57324.39 88888.00 2002-10-04 18:15:13.304 277 15654.81 550.53 57324.02 88888.00 2002-10-04 18:15:14.304 277 15654.81 550.28 57324.02 88888.00 2002-10-04 18:15:15.304 277 15654.94 551.03 57324.63 88888.00 2002-10-04 18:15:16.304 277 15655.07 551.52 57324.51 88888.00 2002-10-04 18:15:17.304 277 15654.55 551.64 57325.12 88888.00 2002-10-04 18:15:18.304 277 15655.20 551.77 57325.12 88888.00 2002-10-04 18:15:19.304 277 15654.42 551.64 57324.88 88888.00 2002-10-04 18:15:20.304 277 15654.81 551.77 57325.12 88888.00 2002-10-04 18:15:21.304 277 15654.42 551.40 57325.24 88888.00 2002-10-04 18:15:22.304 277 15654.94 551.52 57325.00 88888.00 2002-10-04 18:15:23.304 277 15654.68 551.64 57324.51 88888.00 2002-10-04 18:15:24.304 277 15654.29 552.14 57325.12 88888.00 2002-10-04 18:15:25.304 277 15653.90 552.39 57325.48 88888.00 2002-10-04 18:15:26.304 277 15654.42 552.64 57324.51 88888.00 2002-10-04 18:15:27.304 277 15654.29 552.64 57325.48 88888.00 2002-10-04 18:15:28.304 277 15653.12 553.38 57325.97 88888.00 2002-10-04 18:15:29.304 277 15653.12 552.76 57325.36 88888.00 2002-10-04 18:15:30.304 277 15653.25 553.25 57325.00 88888.00 2002-10-04 18:15:31.304 277 15652.86 553.63 57325.36 88888.00 2002-10-04 18:15:32.304 277 15652.60 554.00 57325.61 88888.00 2002-10-04 18:15:33.304 277 15652.73 553.75 57325.24 88888.00 2002-10-04 18:15:34.304 277 15653.12 554.00 57325.36 88888.00 2002-10-04 18:15:35.304 277 15652.47 554.37 57325.73 88888.00 2002-10-04 18:15:36.304 277 15651.82 554.25 57325.12 88888.00 2002-10-04 18:15:37.304 277 15652.34 554.87 57325.85 88888.00 2002-10-04 18:15:38.304 277 15652.08 554.49 57325.48 88888.00 2002-10-04 18:15:39.304 277 15651.56 555.61 57326.10 88888.00 2002-10-04 18:15:40.304 277 15651.56 554.62 57325.36 88888.00 2002-10-04 18:15:41.304 277 15651.56 555.11 57325.61 88888.00 2002-10-04 18:15:42.304 277 15651.30 555.36 57325.36 88888.00 2002-10-04 18:15:43.304 277 15650.52 556.10 57326.59 88888.00 2002-10-04 18:15:44.304 277 15650.52 556.23 57325.48 88888.00 2002-10-04 18:15:45.304 277 15650.52 556.35 57325.85 88888.00 2002-10-04 18:15:46.304 277 15650.52 555.86 57326.10 88888.00 2002-10-04 18:15:47.304 277 15649.61 556.72 57326.34 88888.00 2002-10-04 18:15:48.304 277 15650.26 556.35 57325.73 88888.00 2002-10-04 18:15:49.304 277 15650.26 556.60 57325.85 88888.00 2002-10-04 18:15:50.304 277 15650.00 556.60 57326.22 88888.00 2002-10-04 18:15:51.304 277 15649.61 556.72 57325.97 88888.00 2002-10-04 18:15:52.304 277 15649.61 557.22 57326.22 88888.00 2002-10-04 18:15:53.304 277 15649.35 556.97 57325.73 88888.00 2002-10-04 18:15:54.304 277 15650.13 557.09 57325.61 88888.00 2002-10-04 18:15:55.304 277 15649.48 557.34 57326.10 88888.00 2002-10-04 18:15:56.304 277 15649.35 558.09 57326.46 88888.00 2002-10-04 18:15:57.304 277 15648.96 557.34 57326.34 88888.00 2002-10-04 18:15:58.304 277 15649.22 557.71 57326.46 88888.00 2002-10-04 18:15:59.304 277 15649.09 558.09 57326.10 88888.00 2002-10-04 18:16:00.304 277 15648.31 557.96 57325.61 88888.00 2002-10-04 18:16:01.304 277 15649.48 558.70 57326.22 88888.00 2002-10-04 18:16:02.304 277 15648.57 558.58 57326.71 88888.00 2002-10-04 18:16:03.304 277 15648.57 558.83 57326.46 88888.00 2002-10-04 18:16:04.304 277 15648.57 558.46 57326.34 88888.00 2002-10-04 18:16:05.304 277 15648.05 559.32 57325.97 88888.00 2002-10-04 18:16:06.304 277 15648.05 558.95 57325.97 88888.00 2002-10-04 18:16:07.304 277 15647.92 558.58 57325.61 88888.00 2002-10-04 18:16:08.304 277 15647.67 559.32 57325.73 88888.00 2002-10-04 18:16:09.304 277 15647.92 559.94 57325.73 88888.00 2002-10-04 18:16:10.304 277 15647.79 559.32 57326.22 88888.00 2002-10-04 18:16:11.304 277 15647.79 559.20 57326.22 88888.00 2002-10-04 18:16:12.304 277 15648.05 559.94 57326.34 88888.00 2002-10-04 18:16:13.304 277 15648.57 559.32 57325.85 88888.00 2002-10-04 18:16:14.304 277 15647.92 559.57 57326.46 88888.00 2002-10-04 18:16:15.304 277 15648.70 559.70 57326.22 88888.00 2002-10-04 18:16:16.304 277 15647.92 560.07 57326.10 88888.00 2002-10-04 18:16:17.304 277 15648.96 560.07 57325.97 88888.00 2002-10-04 18:16:18.304 277 15649.09 559.82 57326.71 88888.00 2002-10-04 18:16:19.304 277 15649.22 559.70 57326.46 88888.00 2002-10-04 18:16:20.304 277 15649.61 560.19 57326.22 88888.00 2002-10-04 18:16:21.304 277 15649.48 560.44 57326.71 88888.00 2002-10-04 18:16:22.304 277 15650.13 559.94 57326.95 88888.00 2002-10-04 18:16:23.304 277 15649.74 561.31 57326.59 88888.00 2002-10-04 18:16:24.304 277 15649.48 561.80 57326.46 88888.00 2002-10-04 18:16:25.304 277 15650.65 560.81 57326.34 88888.00 2002-10-04 18:16:26.304 277 15651.17 560.93 57326.59 88888.00 2002-10-04 18:16:27.304 277 15651.04 561.43 57326.46 88888.00 2002-10-04 18:16:28.304 277 15651.17 561.92 57326.95 88888.00 2002-10-04 18:16:29.304 277 15651.30 561.68 57326.83 88888.00 2002-10-04 18:16:30.304 277 15651.82 562.05 57327.32 88888.00 2002-10-04 18:16:31.304 277 15652.21 561.92 57326.95 88888.00 2002-10-04 18:16:32.304 277 15652.86 562.17 57326.71 88888.00 2002-10-04 18:16:33.304 277 15653.12 561.80 57326.46 88888.00 2002-10-04 18:16:34.304 277 15653.77 562.54 57327.32 88888.00 2002-10-04 18:16:35.304 277 15654.42 562.30 57327.69 88888.00 2002-10-04 18:16:36.304 277 15654.55 563.16 57327.93 88888.00 2002-10-04 18:16:37.304 277 15654.94 562.92 57327.69 88888.00 2002-10-04 18:16:38.304 277 15655.72 563.41 57328.18 88888.00 2002-10-04 18:16:39.304 277 15656.11 563.29 57328.05 88888.00 2002-10-04 18:16:40.304 277 15656.37 563.16 57327.32 88888.00 2002-10-04 18:16:41.304 277 15657.41 563.53 57328.30 88888.00 2002-10-04 18:16:42.304 277 15657.28 563.16 57328.30 88888.00 2002-10-04 18:16:43.304 277 15657.67 563.53 57328.79 88888.00 2002-10-04 18:16:44.304 277 15658.32 563.29 57329.52 88888.00 2002-10-04 18:16:45.304 277 15658.71 563.91 57328.05 88888.00 2002-10-04 18:16:46.304 277 15658.71 564.15 57328.79 88888.00 2002-10-04 18:16:47.304 277 15659.75 563.78 57329.28 88888.00 2002-10-04 18:16:48.304 277 15659.62 564.03 57329.28 88888.00 2002-10-04 18:16:49.304 277 15660.14 563.91 57330.13 88888.00 2002-10-04 18:16:50.304 277 15660.53 563.41 57330.38 88888.00 2002-10-04 18:16:51.304 277 15660.40 563.53 57330.13 88888.00 2002-10-04 18:16:52.304 277 15661.83 564.03 57330.13 88888.00 2002-10-04 18:16:53.304 277 15662.48 564.03 57330.62 88888.00 2002-10-04 18:16:54.304 277 15663.26 563.41 57330.38 88888.00 2002-10-04 18:16:55.304 277 15663.52 564.15 57330.74 88888.00 2002-10-04 18:16:56.304 277 15664.17 564.15 57330.74 88888.00 2002-10-04 18:16:57.304 277 15664.30 565.02 57331.11 88888.00 2002-10-04 18:16:58.304 277 15664.04 564.28 57331.36 88888.00 2002-10-04 18:16:59.304 277 15664.69 564.53 57332.09 88888.00 2002-10-04 18:17:00.304 277 15664.95 565.14 57332.58 88888.00 2002-10-04 18:17:01.304 277 15665.21 564.03 57332.21 88888.00 2002-10-04 18:17:02.304 277 15665.72 564.53 57332.45 88888.00 2002-10-04 18:17:03.304 277 15666.37 565.76 57332.58 88888.00 2002-10-04 18:17:04.304 277 15666.76 565.02 57332.58 88888.00 2002-10-04 18:17:05.304 277 15666.37 565.39 57333.19 88888.00 2002-10-04 18:17:06.304 277 15666.63 565.27 57333.43 88888.00 2002-10-04 18:17:07.304 277 15667.28 565.64 57333.68 88888.00 2002-10-04 18:17:08.304 277 15667.67 565.64 57333.31 88888.00 2002-10-04 18:17:09.304 277 15667.67 565.39 57334.17 88888.00 2002-10-04 18:17:10.304 277 15667.80 566.01 57334.41 88888.00 2002-10-04 18:17:11.304 277 15668.45 566.14 57334.41 88888.00 2002-10-04 18:17:12.304 277 15667.93 566.38 57334.90 88888.00 2002-10-04 18:17:13.304 277 15668.32 566.26 57335.27 88888.00 2002-10-04 18:17:14.304 277 15668.58 567.13 57334.78 88888.00 2002-10-04 18:17:15.304 277 15668.84 567.50 57335.14 88888.00 2002-10-04 18:17:16.304 277 15669.10 566.88 57335.75 88888.00 2002-10-04 18:17:17.304 277 15668.97 566.38 57335.02 88888.00 2002-10-04 18:17:18.304 277 15668.97 567.25 57335.02 88888.00 2002-10-04 18:17:19.304 277 15668.84 567.13 57335.75 88888.00 2002-10-04 18:17:20.304 277 15669.62 566.51 57335.39 88888.00 2002-10-04 18:17:21.304 277 15669.75 566.01 57335.88 88888.00 2002-10-04 18:17:22.304 277 15669.75 566.51 57336.86 88888.00 2002-10-04 18:17:23.304 277 15670.14 566.63 57336.12 88888.00 2002-10-04 18:17:24.304 277 15669.36 566.14 57336.12 88888.00 2002-10-04 18:17:25.304 277 15669.62 567.25 57336.73 88888.00 2002-10-04 18:17:26.304 277 15669.88 567.62 57336.73 88888.00 2002-10-04 18:17:27.304 277 15670.92 567.00 57336.98 88888.00 2002-10-04 18:17:28.304 277 15670.66 567.50 57336.86 88888.00 2002-10-04 18:17:29.304 277 15670.40 567.50 57337.34 88888.00 2002-10-04 18:17:30.304 277 15670.92 567.75 57337.10 88888.00 2002-10-04 18:17:31.304 277 15671.05 567.62 57337.59 88888.00 2002-10-04 18:17:32.304 277 15670.79 567.87 57337.84 88888.00 2002-10-04 18:17:33.304 277 15670.92 568.61 57337.59 88888.00 2002-10-04 18:17:34.304 277 15670.53 567.75 57338.20 88888.00 2002-10-04 18:17:35.304 277 15671.70 567.99 57338.45 88888.00 2002-10-04 18:17:36.304 277 15670.40 567.62 57337.96 88888.00 2002-10-04 18:17:37.304 277 15670.27 567.75 57338.20 88888.00 2002-10-04 18:17:38.304 277 15671.18 567.75 57338.93 88888.00 2002-10-04 18:17:39.304 277 15672.09 568.74 57337.84 88888.00 2002-10-04 18:17:40.304 277 15671.31 567.99 57339.18 88888.00 2002-10-04 18:17:41.304 277 15672.09 568.24 57338.08 88888.00 2002-10-04 18:17:42.304 277 15671.44 568.74 57339.42 88888.00 2002-10-04 18:17:43.304 277 15671.31 568.37 57338.81 88888.00 2002-10-04 18:17:44.304 277 15671.31 569.36 57339.18 88888.00 2002-10-04 18:17:45.304 277 15671.31 569.73 57338.57 88888.00 2002-10-04 18:17:46.304 277 15671.18 568.98 57339.18 88888.00 2002-10-04 18:17:47.304 277 15671.31 568.98 57339.55 88888.00 2002-10-04 18:17:48.304 277 15671.31 568.74 57341.01 88888.00 2002-10-04 18:17:49.304 277 15670.66 569.11 57339.42 88888.00 2002-10-04 18:17:50.304 277 15670.66 569.60 57340.28 88888.00 2002-10-04 18:17:51.304 277 15670.79 569.23 57340.04 88888.00 2002-10-04 18:17:52.304 277 15670.53 569.73 57340.16 88888.00 2002-10-04 18:17:53.304 277 15670.27 569.23 57340.04 88888.00 2002-10-04 18:17:54.304 277 15670.14 569.60 57340.52 88888.00 2002-10-04 18:17:55.304 277 15670.27 569.73 57340.40 88888.00 2002-10-04 18:17:56.304 277 15670.01 569.60 57339.91 88888.00 2002-10-04 18:17:57.304 277 15670.14 569.11 57340.64 88888.00 2002-10-04 18:17:58.304 277 15670.40 569.11 57340.52 88888.00 2002-10-04 18:17:59.304 277 15669.62 569.36 57340.64 88888.00 2002-10-04 18:18:00.304 277 15669.88 569.23 57341.14 88888.00 2002-10-04 18:18:01.304 277 15669.88 569.11 57341.01 88888.00 2002-10-04 18:18:02.304 277 15670.01 569.98 57341.01 88888.00 2002-10-04 18:18:03.304 277 15669.36 570.35 57340.52 88888.00 2002-10-04 18:18:04.304 277 15669.62 569.73 57340.77 88888.00 2002-10-04 18:18:05.304 277 15668.84 570.35 57341.26 88888.00 2002-10-04 18:18:06.304 277 15668.71 569.98 57340.89 88888.00 2002-10-04 18:18:07.304 277 15669.23 570.72 57340.77 88888.00 2002-10-04 18:18:08.304 277 15668.45 570.10 57341.26 88888.00 2002-10-04 18:18:09.304 277 15668.84 570.22 57341.99 88888.00 2002-10-04 18:18:10.304 277 15668.19 570.59 57340.77 88888.00 2002-10-04 18:18:11.304 277 15668.19 570.10 57341.14 88888.00 2002-10-04 18:18:12.304 277 15667.93 570.72 57341.14 88888.00 2002-10-04 18:18:13.304 277 15667.28 570.84 57341.87 88888.00 2002-10-04 18:18:14.304 277 15666.89 570.59 57341.38 88888.00 2002-10-04 18:18:15.304 277 15666.89 571.21 57340.77 88888.00 2002-10-04 18:18:16.304 277 15667.02 571.34 57340.52 88888.00 2002-10-04 18:18:17.304 277 15667.41 571.46 57340.89 88888.00 2002-10-04 18:18:18.304 277 15667.02 571.46 57341.14 88888.00 2002-10-04 18:18:19.304 277 15666.89 570.97 57340.89 88888.00 2002-10-04 18:18:20.304 277 15667.28 571.21 57340.77 88888.00 2002-10-04 18:18:21.304 277 15667.28 572.08 57340.89 88888.00 2002-10-04 18:18:22.304 277 15666.63 570.97 57341.38 88888.00 2002-10-04 18:18:23.304 277 15666.89 571.83 57341.26 88888.00 2002-10-04 18:18:24.304 277 15666.50 571.96 57340.77 88888.00 2002-10-04 18:18:25.304 277 15666.76 571.46 57341.01 88888.00 2002-10-04 18:18:26.304 277 15666.63 571.96 57340.77 88888.00 2002-10-04 18:18:27.304 277 15667.67 571.83 57340.64 88888.00 2002-10-04 18:18:28.304 277 15666.76 571.96 57341.50 88888.00 2002-10-04 18:18:29.304 277 15666.76 571.83 57341.26 88888.00 2002-10-04 18:18:30.304 277 15666.24 572.20 57341.01 88888.00 2002-10-04 18:18:31.304 277 15667.93 572.20 57341.38 88888.00 2002-10-04 18:18:32.304 277 15667.15 572.33 57340.28 88888.00 2002-10-04 18:18:33.304 277 15667.02 572.20 57340.64 88888.00 2002-10-04 18:18:34.304 277 15667.28 572.45 57341.01 88888.00 2002-10-04 18:18:35.304 277 15667.02 571.59 57341.14 88888.00 2002-10-04 18:18:36.304 277 15667.41 571.83 57341.01 88888.00 2002-10-04 18:18:37.304 277 15667.67 572.08 57341.87 88888.00 2002-10-04 18:18:38.304 277 15667.93 572.58 57341.26 88888.00 2002-10-04 18:18:39.304 277 15668.06 571.96 57341.14 88888.00 2002-10-04 18:18:40.304 277 15668.32 572.08 57341.26 88888.00 2002-10-04 18:18:41.304 277 15668.58 572.45 57342.11 88888.00 2002-10-04 18:18:42.304 277 15667.80 572.58 57341.75 88888.00 2002-10-04 18:18:43.304 277 15668.45 572.70 57340.77 88888.00 2002-10-04 18:18:44.304 277 15668.71 571.83 57341.01 88888.00 2002-10-04 18:18:45.304 277 15668.71 571.83 57341.75 88888.00 2002-10-04 18:18:46.304 277 15668.97 572.20 57341.62 88888.00 2002-10-04 18:18:47.304 277 15669.10 572.33 57341.99 88888.00 2002-10-04 18:18:48.304 277 15668.97 572.45 57341.38 88888.00 2002-10-04 18:18:49.304 277 15669.36 572.20 57342.36 88888.00 2002-10-04 18:18:50.304 277 15669.10 571.96 57342.60 88888.00 2002-10-04 18:18:51.304 277 15669.49 573.20 57342.60 88888.00 2002-10-04 18:18:52.304 277 15669.36 572.70 57342.73 88888.00 2002-10-04 18:18:53.304 277 15669.88 572.70 57342.85 88888.00 2002-10-04 18:18:54.304 277 15669.88 572.08 57343.09 88888.00 2002-10-04 18:18:55.304 277 15669.36 572.33 57342.36 88888.00 2002-10-04 18:18:56.304 277 15669.75 572.95 57343.21 88888.00 2002-10-04 18:18:57.304 277 15669.36 572.70 57343.58 88888.00 2002-10-04 18:18:58.304 277 15669.36 572.20 57343.21 88888.00 2002-10-04 18:18:59.304 277 15669.49 572.95 57343.09 88888.00 2002-10-04 18:19:00.304 277 15670.40 571.96 57343.95 88888.00 2002-10-04 18:19:01.304 277 15670.66 572.45 57343.95 88888.00 2002-10-04 18:19:02.304 277 15670.53 572.70 57343.46 88888.00 2002-10-04 18:19:03.304 277 15669.75 572.33 57344.07 88888.00 2002-10-04 18:19:04.304 277 15670.66 572.08 57343.95 88888.00 2002-10-04 18:19:05.304 277 15670.79 571.83 57343.95 88888.00 2002-10-04 18:19:06.304 277 15671.05 571.46 57344.31 88888.00 2002-10-04 18:19:07.304 277 15670.40 571.96 57344.80 88888.00 2002-10-04 18:19:08.304 277 15671.05 571.71 57345.29 88888.00 2002-10-04 18:19:09.304 277 15671.18 571.96 57344.93 88888.00 2002-10-04 18:19:10.304 277 15671.05 572.08 57345.29 88888.00 2002-10-04 18:19:11.304 277 15671.70 571.71 57345.29 88888.00 2002-10-04 18:19:12.304 277 15672.09 571.83 57345.17 88888.00 2002-10-04 18:19:13.304 277 15671.70 571.46 57345.05 88888.00 2002-10-04 18:19:14.304 277 15672.09 571.09 57345.54 88888.00 2002-10-04 18:19:15.304 277 15672.35 571.34 57345.66 88888.00 2002-10-04 18:19:16.304 277 15673.00 570.97 57346.03 88888.00 2002-10-04 18:19:17.304 277 15673.13 571.21 57346.64 88888.00 2002-10-04 18:19:18.304 277 15673.00 570.22 57345.54 88888.00 2002-10-04 18:19:19.304 277 15673.39 570.97 57346.39 88888.00 2002-10-04 18:19:20.304 277 15673.78 572.20 57346.52 88888.00 2002-10-04 18:19:21.304 277 15674.43 571.09 57346.76 88888.00 2002-10-04 18:19:22.304 277 15674.17 571.09 57347.00 88888.00 2002-10-04 18:19:23.304 277 15673.91 571.46 57346.52 88888.00 2002-10-04 18:19:24.304 277 15674.17 571.83 57347.25 88888.00 2002-10-04 18:19:25.304 277 15674.69 571.83 57347.25 88888.00 2002-10-04 18:19:26.304 277 15673.78 570.84 57347.62 88888.00 2002-10-04 18:19:27.304 277 15673.78 571.59 57346.88 88888.00 2002-10-04 18:19:28.304 277 15673.78 571.71 57347.62 88888.00 2002-10-04 18:19:29.304 277 15673.65 571.46 57347.37 88888.00 2002-10-04 18:19:30.304 277 15673.65 571.59 57347.37 88888.00 2002-10-04 18:19:31.304 277 15673.39 572.70 57347.98 88888.00 2002-10-04 18:19:32.304 277 15673.78 572.33 57347.98 88888.00 2002-10-04 18:19:33.304 277 15672.87 572.70 57347.62 88888.00 2002-10-04 18:19:34.304 277 15673.00 571.83 57348.35 88888.00 2002-10-04 18:19:35.304 277 15673.00 571.83 57348.23 88888.00 2002-10-04 18:19:36.304 277 15672.35 572.20 57348.35 88888.00 2002-10-04 18:19:37.304 277 15672.35 572.33 57348.47 88888.00 2002-10-04 18:19:38.304 277 15672.48 571.71 57348.23 88888.00 2002-10-04 18:19:39.304 277 15672.09 571.71 57348.59 88888.00 2002-10-04 18:19:40.304 277 15671.83 572.20 57348.35 88888.00 2002-10-04 18:19:41.304 277 15672.09 572.58 57348.59 88888.00 2002-10-04 18:19:42.304 277 15671.70 572.45 57348.23 88888.00 2002-10-04 18:19:43.304 277 15671.96 572.70 57348.84 88888.00 2002-10-04 18:19:44.304 277 15671.83 573.20 57348.59 88888.00 2002-10-04 18:19:45.304 277 15671.18 573.32 57348.11 88888.00 2002-10-04 18:19:46.304 277 15670.53 573.94 57348.96 88888.00 2002-10-04 18:19:47.304 277 15671.05 573.44 57349.20 88888.00 2002-10-04 18:19:48.304 277 15671.44 573.20 57348.59 88888.00 2002-10-04 18:19:49.304 277 15671.57 573.81 57348.47 88888.00 2002-10-04 18:19:50.304 277 15671.05 573.20 57348.96 88888.00 2002-10-04 18:19:51.304 277 15671.18 573.69 57348.71 88888.00 2002-10-04 18:19:52.304 277 15671.05 573.57 57348.47 88888.00 2002-10-04 18:19:53.304 277 15670.79 573.69 57348.84 88888.00 2002-10-04 18:19:54.304 277 15671.57 573.94 57347.98 88888.00 2002-10-04 18:19:55.304 277 15670.53 573.57 57348.23 88888.00 2002-10-04 18:19:56.304 277 15671.31 573.94 57348.47 88888.00 2002-10-04 18:19:57.304 277 15671.57 573.94 57348.71 88888.00 2002-10-04 18:19:58.304 277 15672.09 573.57 57349.45 88888.00 2002-10-04 18:19:59.304 277 15671.31 573.69 57348.71 88888.00 2002-10-04 18:20:00.304 277 15671.83 573.69 57348.71 88888.00 2002-10-04 18:20:01.304 277 15671.31 574.19 57349.33 88888.00 2002-10-04 18:20:02.304 277 15671.18 574.68 57348.47 88888.00 2002-10-04 18:20:03.304 277 15671.83 574.56 57348.96 88888.00 2002-10-04 18:20:04.304 277 15671.44 574.68 57348.71 88888.00 2002-10-04 18:20:05.304 277 15671.96 574.43 57349.08 88888.00 2002-10-04 18:20:06.304 277 15671.31 574.93 57349.33 88888.00 2002-10-04 18:20:07.304 277 15670.92 575.30 57349.08 88888.00 2002-10-04 18:20:08.304 277 15671.44 576.17 57349.33 88888.00 2002-10-04 18:20:09.304 277 15671.44 576.17 57349.94 88888.00 2002-10-04 18:20:10.304 277 15670.40 575.67 57349.82 88888.00 2002-10-04 18:20:11.304 277 15671.44 576.29 57349.82 88888.00 2002-10-04 18:20:12.304 277 15670.92 576.54 57349.45 88888.00 2002-10-04 18:20:13.304 277 15671.31 576.42 57349.82 88888.00 2002-10-04 18:20:14.304 277 15670.66 577.03 57350.06 88888.00 2002-10-04 18:20:15.304 277 15671.57 576.66 57349.82 88888.00 2002-10-04 18:20:16.304 277 15670.92 577.41 57349.82 88888.00 2002-10-04 18:20:17.304 277 15671.83 577.53 57349.82 88888.00 2002-10-04 18:20:18.304 277 15670.53 577.78 57350.06 88888.00 2002-10-04 18:20:19.304 277 15670.66 578.27 57350.30 88888.00 2002-10-04 18:20:20.304 277 15670.92 577.53 57350.06 88888.00 2002-10-04 18:20:21.304 277 15671.05 578.03 57349.82 88888.00 2002-10-04 18:20:22.304 277 15670.92 578.03 57349.94 88888.00 2002-10-04 18:20:23.304 277 15670.92 578.40 57350.43 88888.00 2002-10-04 18:20:24.304 277 15670.79 578.89 57350.06 88888.00 2002-10-04 18:20:25.304 277 15671.57 579.02 57350.55 88888.00 2002-10-04 18:20:26.304 277 15671.31 579.64 57350.30 88888.00 2002-10-04 18:20:27.304 277 15671.31 579.39 57350.06 88888.00 2002-10-04 18:20:28.304 277 15671.70 579.39 57350.55 88888.00 2002-10-04 18:20:29.304 277 15671.57 579.39 57351.41 88888.00 2002-10-04 18:20:30.304 277 15671.70 579.76 57351.16 88888.00 2002-10-04 18:20:31.304 277 15671.44 579.51 57351.16 88888.00 2002-10-04 18:20:32.304 277 15671.96 580.38 57351.29 88888.00 2002-10-04 18:20:33.304 277 15672.35 580.38 57350.55 88888.00 2002-10-04 18:20:34.304 277 15672.87 580.13 57351.29 88888.00 2002-10-04 18:20:35.304 277 15672.74 580.50 57351.41 88888.00 2002-10-04 18:20:36.304 277 15671.70 580.75 57351.41 88888.00 2002-10-04 18:20:37.304 277 15672.35 581.12 57351.65 88888.00 2002-10-04 18:20:38.304 277 15673.65 581.12 57351.89 88888.00 2002-10-04 18:20:39.304 277 15673.26 581.00 57351.53 88888.00 2002-10-04 18:20:40.304 277 15673.91 581.87 57351.53 88888.00 2002-10-04 18:20:41.304 277 15673.52 581.00 57352.14 88888.00 2002-10-04 18:20:42.304 277 15673.78 581.12 57352.02 88888.00 2002-10-04 18:20:43.304 277 15674.04 581.74 57352.26 88888.00 2002-10-04 18:20:44.304 277 15674.04 581.25 57352.14 88888.00 2002-10-04 18:20:45.304 277 15674.56 582.24 57352.14 88888.00 2002-10-04 18:20:46.304 277 15674.43 582.73 57353.36 88888.00 2002-10-04 18:20:47.304 277 15674.43 582.98 57352.75 88888.00 2002-10-04 18:20:48.304 277 15675.73 583.10 57353.12 88888.00 2002-10-04 18:20:49.304 277 15675.60 584.22 57353.24 88888.00 2002-10-04 18:20:50.304 277 15675.86 583.23 57353.48 88888.00 2002-10-04 18:20:51.304 277 15676.25 583.35 57353.00 88888.00 2002-10-04 18:20:52.304 277 15676.12 583.97 57353.73 88888.00 2002-10-04 18:20:53.304 277 15676.90 584.59 57353.36 88888.00 2002-10-04 18:20:54.304 277 15676.64 584.84 57354.59 88888.00 2002-10-04 18:20:55.304 277 15677.42 585.58 57354.09 88888.00 2002-10-04 18:20:56.304 277 15677.29 585.09 57354.34 88888.00 2002-10-04 18:20:57.304 277 15678.33 585.33 57354.34 88888.00 2002-10-04 18:20:58.304 277 15678.07 585.33 57355.20 88888.00 2002-10-04 18:20:59.304 277 15678.33 585.70 57354.34 88888.00 2002-10-04 18:21:00.304 277 15678.85 586.08 57354.71 88888.00 2002-10-04 18:21:01.304 277 15679.11 586.32 57356.05 88888.00 2002-10-04 18:21:02.304 277 15679.76 586.94 57355.93 88888.00 2002-10-04 18:21:03.304 277 15679.89 587.07 57356.05 88888.00 2002-10-04 18:21:04.304 277 15680.28 587.19 57355.93 88888.00 2002-10-04 18:21:05.304 277 15680.80 587.69 57355.93 88888.00 2002-10-04 18:21:06.304 277 15680.54 587.31 57355.93 88888.00 2002-10-04 18:21:07.304 277 15681.32 588.18 57356.18 88888.00 2002-10-04 18:21:08.304 277 15681.45 587.69 57356.42 88888.00 2002-10-04 18:21:09.304 277 15681.58 588.06 57356.30 88888.00 2002-10-04 18:21:10.304 277 15682.62 588.43 57356.79 88888.00 2002-10-04 18:21:11.304 277 15682.49 588.68 57356.79 88888.00 2002-10-04 18:21:12.304 277 15683.13 589.30 57357.40 88888.00 2002-10-04 18:21:13.304 277 15683.00 588.92 57357.27 88888.00 2002-10-04 18:21:14.304 277 15683.79 590.16 57357.15 88888.00 2002-10-04 18:21:15.304 277 15684.30 590.53 57357.40 88888.00 2002-10-04 18:21:16.304 277 15684.82 591.40 57357.40 88888.00 2002-10-04 18:21:17.304 277 15685.60 591.28 57357.52 88888.00 2002-10-04 18:21:18.304 277 15686.12 591.77 57357.76 88888.00 2002-10-04 18:21:19.304 277 15685.86 591.77 57357.76 88888.00 2002-10-04 18:21:20.304 277 15686.12 592.15 57358.13 88888.00 2002-10-04 18:21:21.304 277 15686.64 592.89 57357.89 88888.00 2002-10-04 18:21:22.304 277 15687.16 593.14 57358.13 88888.00 2002-10-04 18:21:23.304 277 15687.55 593.38 57358.38 88888.00 2002-10-04 18:21:24.304 277 15687.55 593.63 57358.74 88888.00 2002-10-04 18:21:25.304 277 15688.07 593.88 57358.98 88888.00 2002-10-04 18:21:26.304 277 15689.50 594.00 57358.98 88888.00 2002-10-04 18:21:27.304 277 15689.89 594.00 57358.38 88888.00 2002-10-04 18:21:28.304 277 15689.76 594.75 57358.62 88888.00 2002-10-04 18:21:29.304 277 15689.89 595.12 57358.50 88888.00 2002-10-04 18:21:30.304 277 15689.63 595.74 57358.62 88888.00 2002-10-04 18:21:31.304 277 15690.02 594.99 57359.23 88888.00 2002-10-04 18:21:32.304 277 15691.32 595.24 57359.35 88888.00 2002-10-04 18:21:33.304 277 15691.58 596.73 57359.35 88888.00 2002-10-04 18:21:34.304 277 15691.06 596.36 57359.72 88888.00 2002-10-04 18:21:35.304 277 15691.58 596.73 57360.57 88888.00 2002-10-04 18:21:36.304 277 15691.84 596.73 57358.86 88888.00 2002-10-04 18:21:37.304 277 15692.36 597.10 57358.98 88888.00 2002-10-04 18:21:38.304 277 15692.23 597.72 57359.96 88888.00 2002-10-04 18:21:39.304 277 15692.62 597.10 57359.96 88888.00 2002-10-04 18:21:40.304 277 15693.53 597.72 57359.60 88888.00 2002-10-04 18:21:41.304 277 15693.27 598.34 57359.48 88888.00 2002-10-04 18:21:42.304 277 15693.14 598.34 57359.11 88888.00 2002-10-04 18:21:43.304 277 15693.66 598.46 57359.23 88888.00 2002-10-04 18:21:44.304 277 15694.57 599.33 57360.21 88888.00 2002-10-04 18:21:45.304 277 15695.22 599.45 57360.09 88888.00 2002-10-04 18:21:46.304 277 15695.87 599.45 57359.35 88888.00 2002-10-04 18:21:47.304 277 15695.74 599.95 57359.48 88888.00 2002-10-04 18:21:48.304 277 15696.78 600.07 57359.72 88888.00 2002-10-04 18:21:49.304 277 15696.91 600.20 57360.45 88888.00 2002-10-04 18:21:50.304 277 15697.69 601.06 57360.45 88888.00 2002-10-04 18:21:51.304 277 15697.95 600.69 57360.45 88888.00 2002-10-04 18:21:52.304 277 15698.73 600.94 57359.96 88888.00 2002-10-04 18:21:53.304 277 15698.73 601.06 57360.33 88888.00 2002-10-04 18:21:54.304 277 15699.25 600.69 57360.45 88888.00 2002-10-04 18:21:55.304 277 15699.51 600.94 57360.21 88888.00 2002-10-04 18:21:56.304 277 15699.51 601.31 57360.33 88888.00 2002-10-04 18:21:57.304 277 15699.51 601.93 57360.70 88888.00 2002-10-04 18:21:58.304 277 15699.90 601.93 57359.48 88888.00 2002-10-04 18:21:59.304 277 15699.90 601.68 57360.45 88888.00 2002-10-04 18:22:00.304 277 15700.03 601.81 57360.70 88888.00 2002-10-04 18:22:01.304 277 15700.29 602.05 57360.45 88888.00 2002-10-04 18:22:02.304 277 15700.29 602.42 57360.45 88888.00 2002-10-04 18:22:03.304 277 15700.42 602.18 57360.82 88888.00 2002-10-04 18:22:04.304 277 15699.64 603.17 57360.45 88888.00 2002-10-04 18:22:05.304 277 15700.42 602.92 57360.33 88888.00 2002-10-04 18:22:06.304 277 15700.68 602.92 57360.33 88888.00 2002-10-04 18:22:07.304 277 15700.42 603.29 57360.57 88888.00 2002-10-04 18:22:08.304 277 15700.55 603.79 57360.33 88888.00 2002-10-04 18:22:09.304 277 15700.29 603.91 57360.33 88888.00 2002-10-04 18:22:10.304 277 15701.58 603.79 57360.70 88888.00 2002-10-04 18:22:11.304 277 15701.46 604.65 57360.57 88888.00 2002-10-04 18:22:12.304 277 15701.84 604.41 57359.84 88888.00 2002-10-04 18:22:13.304 277 15701.97 604.90 57359.72 88888.00 2002-10-04 18:22:14.304 277 15701.58 605.27 57359.60 88888.00 2002-10-04 18:22:15.304 277 15701.97 604.53 57360.09 88888.00 2002-10-04 18:22:16.304 277 15702.36 605.03 57359.11 88888.00 2002-10-04 18:22:17.304 277 15702.23 604.78 57359.60 88888.00 2002-10-04 18:22:18.304 277 15702.23 605.65 57359.84 88888.00 2002-10-04 18:22:19.304 277 15701.84 605.15 57359.96 88888.00 2002-10-04 18:22:20.304 277 15703.27 605.89 57360.21 88888.00 2002-10-04 18:22:21.304 277 15702.36 605.52 57359.35 88888.00 2002-10-04 18:22:22.304 277 15702.23 605.65 57359.72 88888.00 2002-10-04 18:22:23.304 277 15701.33 605.77 57359.60 88888.00 2002-10-04 18:22:24.304 277 15701.97 605.89 57359.11 88888.00 2002-10-04 18:22:25.304 277 15702.49 605.77 57358.50 88888.00 2002-10-04 18:22:26.304 277 15702.10 605.52 57358.62 88888.00 2002-10-04 18:22:27.304 277 15702.23 606.39 57358.13 88888.00 2002-10-04 18:22:28.304 277 15702.23 606.39 57358.50 88888.00 2002-10-04 18:22:29.304 277 15702.23 607.01 57357.89 88888.00 2002-10-04 18:22:30.304 277 15702.49 605.40 57358.01 88888.00 2002-10-04 18:22:31.304 277 15702.49 606.02 57357.89 88888.00 2002-10-04 18:22:32.304 277 15701.97 606.02 57357.76 88888.00 2002-10-04 18:22:33.304 277 15702.10 606.26 57356.91 88888.00 2002-10-04 18:22:34.304 277 15702.23 606.26 57357.52 88888.00 2002-10-04 18:22:35.304 277 15702.36 606.26 57356.42 88888.00 2002-10-04 18:22:36.304 277 15702.36 606.26 57356.91 88888.00 2002-10-04 18:22:37.304 277 15702.36 606.39 57356.66 88888.00 2002-10-04 18:22:38.304 277 15702.10 605.77 57356.66 88888.00 2002-10-04 18:22:39.304 277 15702.23 605.77 57355.56 88888.00 2002-10-04 18:22:40.304 277 15702.49 606.39 57355.56 88888.00 2002-10-04 18:22:41.304 277 15702.75 606.51 57355.20 88888.00 2002-10-04 18:22:42.304 277 15702.75 605.40 57355.81 88888.00 2002-10-04 18:22:43.304 277 15702.62 605.65 57354.71 88888.00 2002-10-04 18:22:44.304 277 15701.33 605.40 57355.20 88888.00 2002-10-04 18:22:45.304 277 15701.58 605.15 57354.59 88888.00 2002-10-04 18:22:46.304 277 15701.97 605.89 57354.95 88888.00 2002-10-04 18:22:47.304 277 15701.33 605.40 57353.73 88888.00 2002-10-04 18:22:48.304 277 15701.71 605.40 57353.12 88888.00 2002-10-04 18:22:49.304 277 15701.20 605.15 57353.48 88888.00 2002-10-04 18:22:50.304 277 15701.58 605.27 57353.12 88888.00 2002-10-04 18:22:51.304 277 15701.46 605.89 57352.75 88888.00 2002-10-04 18:22:52.304 277 15701.71 605.89 57353.85 88888.00 2002-10-04 18:22:53.304 277 15701.20 605.52 57352.87 88888.00 2002-10-04 18:22:54.304 277 15702.23 605.89 57352.63 88888.00 2002-10-04 18:22:55.304 277 15702.62 606.02 57352.14 88888.00 2002-10-04 18:22:56.304 277 15702.23 605.52 57351.53 88888.00 2002-10-04 18:22:57.304 277 15702.23 604.90 57351.77 88888.00 2002-10-04 18:22:58.304 277 15702.23 605.65 57351.16 88888.00 2002-10-04 18:22:59.304 277 15702.36 605.52 57350.79 88888.00 2002-10-04 18:23:00.304 277 15702.88 604.78 57350.67 88888.00 2002-10-04 18:23:01.304 277 15701.71 605.40 57350.43 88888.00 2002-10-04 18:23:02.304 277 15702.10 605.77 57350.55 88888.00 2002-10-04 18:23:03.304 277 15702.23 604.41 57350.67 88888.00 2002-10-04 18:23:04.304 277 15702.49 605.15 57349.94 88888.00 2002-10-04 18:23:05.304 277 15702.23 604.53 57349.94 88888.00 2002-10-04 18:23:06.304 277 15701.84 604.41 57349.20 88888.00 2002-10-04 18:23:07.304 277 15702.36 604.53 57349.33 88888.00 2002-10-04 18:23:08.304 277 15702.23 604.90 57348.47 88888.00 2002-10-04 18:23:09.304 277 15701.97 604.53 57348.23 88888.00 2002-10-04 18:23:10.304 277 15702.23 604.28 57348.23 88888.00 2002-10-04 18:23:11.304 277 15702.88 603.91 57347.74 88888.00 2002-10-04 18:23:12.304 277 15702.62 604.04 57347.37 88888.00 2002-10-04 18:23:13.304 277 15701.84 603.66 57347.12 88888.00 2002-10-04 18:23:14.304 277 15702.36 603.54 57346.76 88888.00 2002-10-04 18:23:15.304 277 15703.27 603.42 57346.27 88888.00 2002-10-04 18:23:16.304 277 15703.14 602.67 57347.00 88888.00 2002-10-04 18:23:17.304 277 15703.01 602.05 57347.12 88888.00 2002-10-04 18:23:18.304 277 15703.79 602.05 57346.39 88888.00 2002-10-04 18:23:19.304 277 15703.92 602.42 57345.66 88888.00 2002-10-04 18:23:20.304 277 15703.92 601.56 57346.52 88888.00 2002-10-04 18:23:21.304 277 15703.92 600.94 57345.90 88888.00 2002-10-04 18:23:22.304 277 15704.57 600.57 57344.68 88888.00 2002-10-04 18:23:23.304 277 15704.57 599.58 57345.29 88888.00 2002-10-04 18:23:24.304 277 15705.09 600.69 57345.90 88888.00 2002-10-04 18:23:25.304 277 15704.96 600.57 57345.41 88888.00 2002-10-04 18:23:26.304 277 15706.13 600.57 57344.80 88888.00 2002-10-04 18:23:27.304 277 15705.48 599.33 57343.95 88888.00 2002-10-04 18:23:28.304 277 15705.87 598.71 57344.80 88888.00 2002-10-04 18:23:29.304 277 15706.26 598.71 57343.70 88888.00 2002-10-04 18:23:30.304 277 15706.26 599.33 57344.31 88888.00 2002-10-04 18:23:31.304 277 15705.87 598.21 57344.44 88888.00 2002-10-04 18:23:32.304 277 15707.17 598.46 57344.19 88888.00 2002-10-04 18:23:33.304 277 15706.52 598.21 57343.09 88888.00 2002-10-04 18:23:34.304 277 15707.04 598.46 57343.95 88888.00 2002-10-04 18:23:35.304 277 15707.17 597.84 57342.97 88888.00 2002-10-04 18:23:36.304 277 15707.30 598.34 57343.21 88888.00 2002-10-04 18:23:37.304 277 15707.30 597.10 57343.34 88888.00 2002-10-04 18:23:38.304 277 15707.95 597.35 57342.97 88888.00 2002-10-04 18:23:39.304 277 15707.69 597.10 57342.85 88888.00 2002-10-04 18:23:40.304 277 15707.95 597.84 57342.11 88888.00 2002-10-04 18:23:41.304 277 15707.56 596.73 57341.87 88888.00 2002-10-04 18:23:42.304 277 15707.95 597.47 57341.75 88888.00 2002-10-04 18:23:43.304 277 15707.82 597.72 57341.87 88888.00 2002-10-04 18:23:44.304 277 15707.30 596.85 57341.26 88888.00 2002-10-04 18:23:45.304 277 15707.69 596.23 57341.38 88888.00 2002-10-04 18:23:46.304 277 15707.69 596.36 57341.14 88888.00 2002-10-04 18:23:47.304 277 15707.43 596.23 57341.50 88888.00 2002-10-04 18:23:48.304 277 15707.56 595.86 57340.89 88888.00 2002-10-04 18:23:49.304 277 15707.30 596.60 57340.52 88888.00 2002-10-04 18:23:50.304 277 15708.34 596.36 57340.89 88888.00 2002-10-04 18:23:51.304 277 15708.47 595.61 57339.91 88888.00 2002-10-04 18:23:52.304 277 15708.34 595.49 57339.91 88888.00 2002-10-04 18:23:53.304 277 15708.60 595.37 57339.79 88888.00 2002-10-04 18:23:54.304 277 15708.34 595.86 57339.18 88888.00 2002-10-04 18:23:55.304 277 15708.60 595.12 57339.42 88888.00 2002-10-04 18:23:56.304 277 15708.21 595.74 57339.91 88888.00 2002-10-04 18:23:57.304 277 15708.47 594.87 57339.42 88888.00 2002-10-04 18:23:58.304 277 15708.60 594.87 57339.42 88888.00 2002-10-04 18:23:59.304 277 15708.86 595.49 57338.45 88888.00 2002-10-04 18:24:00.304 277 15708.08 595.12 57338.45 88888.00 2002-10-04 18:24:01.304 277 15708.60 594.25 57338.20 88888.00 2002-10-04 18:24:02.304 277 15708.99 594.50 57338.32 88888.00 2002-10-04 18:24:03.304 277 15708.34 593.88 57337.96 88888.00 2002-10-04 18:24:04.304 277 15708.60 593.51 57337.96 88888.00 2002-10-04 18:24:05.304 277 15708.60 593.26 57337.84 88888.00 2002-10-04 18:24:06.304 277 15708.99 592.89 57337.47 88888.00 2002-10-04 18:24:07.304 277 15708.73 592.76 57337.34 88888.00 2002-10-04 18:24:08.304 277 15708.60 592.39 57337.10 88888.00 2002-10-04 18:24:09.304 277 15708.34 592.27 57337.59 88888.00 2002-10-04 18:24:10.304 277 15708.34 592.02 57336.86 88888.00 2002-10-04 18:24:11.304 277 15708.60 591.40 57336.37 88888.00 2002-10-04 18:24:12.304 277 15708.47 591.40 57336.49 88888.00 2002-10-04 18:24:13.304 277 15709.64 590.91 57335.88 88888.00 2002-10-04 18:24:14.304 277 15708.73 590.29 57336.25 88888.00 2002-10-04 18:24:15.304 277 15708.47 590.04 57336.00 88888.00 2002-10-04 18:24:16.304 277 15708.21 589.79 57335.63 88888.00 2002-10-04 18:24:17.304 277 15707.95 589.42 57336.61 88888.00 2002-10-04 18:24:18.304 277 15708.47 588.80 57335.27 88888.00 2002-10-04 18:24:19.304 277 15708.73 589.30 57336.12 88888.00 2002-10-04 18:24:20.304 277 15707.95 588.18 57335.14 88888.00 2002-10-04 18:24:21.304 277 15707.30 588.55 57335.51 88888.00 2002-10-04 18:24:22.304 277 15707.56 587.69 57334.90 88888.00 2002-10-04 18:24:23.304 277 15707.17 587.07 57334.90 88888.00 2002-10-04 18:24:24.304 277 15706.26 587.31 57334.41 88888.00 2002-10-04 18:24:25.304 277 15707.17 587.07 57334.29 88888.00 2002-10-04 18:24:26.304 277 15705.61 585.83 57334.41 88888.00 2002-10-04 18:24:27.304 277 15705.74 586.20 57334.53 88888.00 2002-10-04 18:24:28.304 277 15705.09 586.32 57334.17 88888.00 2002-10-04 18:24:29.304 277 15704.44 586.08 57333.55 88888.00 2002-10-04 18:24:30.304 277 15704.83 586.20 57333.80 88888.00 2002-10-04 18:24:31.304 277 15705.22 585.58 57333.68 88888.00 2002-10-04 18:24:32.304 277 15704.83 585.21 57333.43 88888.00 2002-10-04 18:24:33.304 277 15704.70 585.83 57332.95 88888.00 2002-10-04 18:24:34.304 277 15704.96 585.33 57333.68 88888.00 2002-10-04 18:24:35.304 277 15704.57 585.58 57333.07 88888.00 2002-10-04 18:24:36.304 277 15704.83 584.59 57332.58 88888.00 2002-10-04 18:24:37.304 277 15704.05 584.34 57333.31 88888.00 2002-10-04 18:24:38.304 277 15704.05 584.34 57333.07 88888.00 2002-10-04 18:24:39.304 277 15703.40 584.22 57333.07 88888.00 2002-10-04 18:24:40.304 277 15703.79 583.72 57333.43 88888.00 2002-10-04 18:24:41.304 277 15704.18 584.09 57332.58 88888.00 2002-10-04 18:24:42.304 277 15703.27 583.35 57333.19 88888.00 2002-10-04 18:24:43.304 277 15704.18 583.48 57333.19 88888.00 2002-10-04 18:24:44.304 277 15702.75 583.60 57332.82 88888.00 2002-10-04 18:24:45.304 277 15702.23 583.35 57333.55 88888.00 2002-10-04 18:24:46.304 277 15701.97 582.61 57332.09 88888.00 2002-10-04 18:24:47.304 277 15701.46 582.48 57332.95 88888.00 2002-10-04 18:24:48.304 277 15701.07 581.62 57332.70 88888.00 2002-10-04 18:24:49.304 277 15700.42 582.36 57332.70 88888.00 2002-10-04 18:24:50.304 277 15700.81 581.99 57333.19 88888.00 2002-10-04 18:24:51.304 277 15700.42 582.24 57332.82 88888.00 2002-10-04 18:24:52.304 277 15700.55 581.00 57332.95 88888.00 2002-10-04 18:24:53.304 277 15699.51 581.49 57333.68 88888.00 2002-10-04 18:24:54.304 277 15699.51 580.75 57333.07 88888.00 2002-10-04 18:24:55.304 277 15699.51 581.25 57333.19 88888.00 2002-10-04 18:24:56.304 277 15698.86 580.50 57333.43 88888.00 2002-10-04 18:24:57.304 277 15698.34 580.87 57333.07 88888.00 2002-10-04 18:24:58.304 277 15697.17 580.38 57333.19 88888.00 2002-10-04 18:24:59.304 277 15698.08 579.76 57333.07 88888.00 2002-10-04 18:25:00.304 277 15696.78 579.88 57333.07 88888.00 2002-10-04 18:25:01.304 277 15697.17 580.13 57333.31 88888.00 2002-10-04 18:25:02.304 277 15696.78 579.51 57333.19 88888.00 2002-10-04 18:25:03.304 277 15696.13 579.76 57333.07 88888.00 2002-10-04 18:25:04.304 277 15696.26 579.76 57333.80 88888.00 2002-10-04 18:25:05.304 277 15696.39 579.88 57333.43 88888.00 2002-10-04 18:25:06.304 277 15696.13 579.88 57333.80 88888.00 2002-10-04 18:25:07.304 277 15696.78 579.76 57333.43 88888.00 2002-10-04 18:25:08.304 277 15696.26 579.64 57333.31 88888.00 2002-10-04 18:25:09.304 277 15696.52 580.26 57333.92 88888.00 2002-10-04 18:25:10.304 277 15696.91 579.64 57333.43 88888.00 2002-10-04 18:25:11.304 277 15696.78 580.13 57333.55 88888.00 2002-10-04 18:25:12.304 277 15695.22 580.01 57332.95 88888.00 2002-10-04 18:25:13.304 277 15696.13 579.76 57333.92 88888.00 2002-10-04 18:25:14.304 277 15696.52 581.37 57333.80 88888.00 2002-10-04 18:25:15.304 277 15695.35 579.51 57333.43 88888.00 2002-10-04 18:25:16.304 277 15695.35 580.26 57333.80 88888.00 2002-10-04 18:25:17.304 277 15695.74 580.13 57333.43 88888.00 2002-10-04 18:25:18.304 277 15695.22 580.13 57334.90 88888.00 2002-10-04 18:25:19.304 277 15695.48 580.50 57333.80 88888.00 2002-10-04 18:25:20.304 277 15695.22 580.75 57334.53 88888.00 2002-10-04 18:25:21.304 277 15695.61 580.75 57334.66 88888.00 2002-10-04 18:25:22.304 277 15695.48 580.75 57334.66 88888.00 2002-10-04 18:25:23.304 277 15695.22 581.62 57334.66 88888.00 2002-10-04 18:25:24.304 277 15695.87 581.25 57334.66 88888.00 2002-10-04 18:25:25.304 277 15696.26 581.87 57334.90 88888.00 2002-10-04 18:25:26.304 277 15695.61 581.62 57335.39 88888.00 2002-10-04 18:25:27.304 277 15695.35 581.87 57335.14 88888.00 2002-10-04 18:25:28.304 277 15696.39 581.12 57335.39 88888.00 2002-10-04 18:25:29.304 277 15696.00 581.62 57335.63 88888.00 2002-10-04 18:25:30.304 277 15695.35 581.62 57335.63 88888.00 2002-10-04 18:25:31.304 277 15695.48 582.24 57336.86 88888.00 2002-10-04 18:25:32.304 277 15696.26 582.61 57336.25 88888.00 2002-10-04 18:25:33.304 277 15696.00 582.36 57336.25 88888.00 2002-10-04 18:25:34.304 277 15696.78 582.61 57336.61 88888.00 2002-10-04 18:25:35.304 277 15696.13 583.10 57336.12 88888.00 2002-10-04 18:25:36.304 277 15696.13 583.23 57336.86 88888.00 2002-10-04 18:25:37.304 277 15695.74 583.97 57336.61 88888.00 2002-10-04 18:25:38.304 277 15695.61 583.85 57336.86 88888.00 2002-10-04 18:25:39.304 277 15695.61 584.34 57336.98 88888.00 2002-10-04 18:25:40.304 277 15696.26 583.72 57337.84 88888.00 2002-10-04 18:25:41.304 277 15695.61 584.34 57338.08 88888.00 2002-10-04 18:25:42.304 277 15695.09 584.84 57337.71 88888.00 2002-10-04 18:25:43.304 277 15694.96 584.47 57337.96 88888.00 2002-10-04 18:25:44.304 277 15694.96 584.47 57338.57 88888.00 2002-10-04 18:25:45.304 277 15695.22 584.71 57337.84 88888.00 2002-10-04 18:25:46.304 277 15694.96 585.21 57337.71 88888.00 2002-10-04 18:25:47.304 277 15695.61 585.46 57337.96 88888.00 2002-10-04 18:25:48.304 277 15695.35 585.46 57338.08 88888.00 2002-10-04 18:25:49.304 277 15694.96 585.21 57338.69 88888.00 2002-10-04 18:25:50.304 277 15694.96 585.70 57338.20 88888.00 2002-10-04 18:25:51.304 277 15694.70 585.70 57339.42 88888.00 2002-10-04 18:25:52.304 277 15694.05 586.32 57339.06 88888.00 2002-10-04 18:25:53.304 277 15693.53 586.08 57338.93 88888.00 2002-10-04 18:25:54.304 277 15693.79 585.70 57339.30 88888.00 2002-10-04 18:25:55.304 277 15693.27 586.82 57339.30 88888.00 2002-10-04 18:25:56.304 277 15692.62 586.57 57339.18 88888.00 2002-10-04 18:25:57.304 277 15692.36 586.94 57338.81 88888.00 2002-10-04 18:25:58.304 277 15692.23 587.07 57339.06 88888.00 2002-10-04 18:25:59.304 277 15691.84 586.08 57339.79 88888.00 2002-10-04 18:26:00.304 277 15691.32 586.57 57339.67 88888.00 2002-10-04 18:26:01.304 277 15691.58 586.70 57339.30 88888.00 2002-10-04 18:26:02.304 277 15691.19 586.70 57339.30 88888.00 2002-10-04 18:26:03.304 277 15690.93 586.57 57339.55 88888.00 2002-10-04 18:26:04.304 277 15690.67 586.32 57340.64 88888.00 2002-10-04 18:26:05.304 277 15690.41 586.32 57340.40 88888.00 2002-10-04 18:26:06.304 277 15690.02 586.70 57340.52 88888.00 2002-10-04 18:26:07.304 277 15690.15 587.31 57340.52 88888.00 2002-10-04 18:26:08.304 277 15688.72 587.19 57340.52 88888.00 2002-10-04 18:26:09.304 277 15688.33 587.07 57339.67 88888.00 2002-10-04 18:26:10.304 277 15688.72 586.82 57340.16 88888.00 2002-10-04 18:26:11.304 277 15687.94 586.94 57340.64 88888.00 2002-10-04 18:26:12.304 277 15687.68 587.07 57340.28 88888.00 2002-10-04 18:26:13.304 277 15687.03 587.69 57341.01 88888.00 2002-10-04 18:26:14.304 277 15686.64 587.69 57340.40 88888.00 2002-10-04 18:26:15.304 277 15686.38 587.81 57340.04 88888.00 2002-10-04 18:26:16.304 277 15686.38 587.69 57340.28 88888.00 2002-10-04 18:26:17.304 277 15685.86 587.81 57340.64 88888.00 2002-10-04 18:26:18.304 277 15685.99 587.93 57340.64 88888.00 2002-10-04 18:26:19.304 277 15685.34 588.68 57340.40 88888.00 2002-10-04 18:26:20.304 277 15684.30 589.05 57340.28 88888.00 2002-10-04 18:26:21.304 277 15684.82 588.43 57340.40 88888.00 2002-10-04 18:26:22.304 277 15684.69 588.68 57341.01 88888.00 2002-10-04 18:26:23.304 277 15684.30 588.80 57340.40 88888.00 2002-10-04 18:26:24.304 277 15684.30 588.18 57340.04 88888.00 2002-10-04 18:26:25.304 277 15684.04 589.30 57340.28 88888.00 2002-10-04 18:26:26.304 277 15683.26 588.18 57339.79 88888.00 2002-10-04 18:26:27.304 277 15684.04 589.30 57340.04 88888.00 2002-10-04 18:26:28.304 277 15682.36 589.30 57340.40 88888.00 2002-10-04 18:26:29.304 277 15683.66 589.92 57339.91 88888.00 2002-10-04 18:26:30.304 277 15682.75 589.54 57340.28 88888.00 2002-10-04 18:26:31.304 277 15683.13 589.79 57339.91 88888.00 2002-10-04 18:26:32.304 277 15683.53 589.79 57339.79 88888.00 2002-10-04 18:26:33.304 277 15681.84 589.92 57339.42 88888.00 2002-10-04 18:26:34.304 277 15682.88 590.91 57339.30 88888.00 2002-10-04 18:26:35.304 277 15681.58 590.53 57339.55 88888.00 2002-10-04 18:26:36.304 277 15681.84 590.04 57340.04 88888.00 2002-10-04 18:26:37.304 277 15682.88 590.53 57338.93 88888.00 2002-10-04 18:26:38.304 277 15681.58 590.91 57339.06 88888.00 2002-10-04 18:26:39.304 277 15681.45 590.91 57339.18 88888.00 2002-10-04 18:26:40.304 277 15683.00 590.78 57339.55 88888.00 2002-10-04 18:26:41.304 277 15681.45 591.40 57339.18 88888.00 2002-10-04 18:26:42.304 277 15681.84 590.66 57339.42 88888.00 2002-10-04 18:26:43.304 277 15681.58 590.16 57338.69 88888.00 2002-10-04 18:26:44.304 277 15681.58 591.40 57339.30 88888.00 2002-10-04 18:26:45.304 277 15681.45 590.91 57339.18 88888.00 2002-10-04 18:26:46.304 277 15681.58 590.91 57339.42 88888.00 2002-10-04 18:26:47.304 277 15681.58 591.03 57339.30 88888.00 2002-10-04 18:26:48.304 277 15681.97 591.53 57339.42 88888.00 2002-10-04 18:26:49.304 277 15682.62 591.40 57339.55 88888.00 2002-10-04 18:26:50.304 277 15681.84 591.90 57339.91 88888.00 2002-10-04 18:26:51.304 277 15681.71 592.27 57338.81 88888.00 2002-10-04 18:26:52.304 277 15681.84 592.15 57338.81 88888.00 2002-10-04 18:26:53.304 277 15681.84 592.39 57338.81 88888.00 2002-10-04 18:26:54.304 277 15681.84 592.02 57339.06 88888.00 2002-10-04 18:26:55.304 277 15682.88 592.76 57339.06 88888.00 2002-10-04 18:26:56.304 277 15682.49 593.76 57338.69 88888.00 2002-10-04 18:26:57.304 277 15681.97 594.13 57339.18 88888.00 2002-10-04 18:26:58.304 277 15682.10 593.38 57338.20 88888.00 2002-10-04 18:26:59.304 277 15681.71 593.88 57339.30 88888.00 2002-10-04 18:27:00.304 277 15681.84 593.14 57338.69 88888.00 2002-10-04 18:27:01.304 277 15681.97 593.88 57339.18 88888.00 2002-10-04 18:27:02.304 277 15681.97 594.13 57338.45 88888.00 2002-10-04 18:27:03.304 277 15682.23 594.25 57338.57 88888.00 2002-10-04 18:27:04.304 277 15682.36 594.37 57338.81 88888.00 2002-10-04 18:27:05.304 277 15683.13 594.75 57338.57 88888.00 2002-10-04 18:27:06.304 277 15682.88 594.62 57338.81 88888.00 2002-10-04 18:27:07.304 277 15682.75 594.99 57338.20 88888.00 2002-10-04 18:27:08.304 277 15682.88 594.13 57338.32 88888.00 2002-10-04 18:27:09.304 277 15682.36 594.00 57338.20 88888.00 2002-10-04 18:27:10.304 277 15683.66 593.88 57338.20 88888.00 2002-10-04 18:27:11.304 277 15682.75 594.00 57338.81 88888.00 2002-10-04 18:27:12.304 277 15683.39 594.25 57338.57 88888.00 2002-10-04 18:27:13.304 277 15683.92 594.87 57338.20 88888.00 2002-10-04 18:27:14.304 277 15683.26 594.50 57338.69 88888.00 2002-10-04 18:27:15.304 277 15683.13 595.37 57338.08 88888.00 2002-10-04 18:27:16.304 277 15683.53 594.62 57337.84 88888.00 2002-10-04 18:27:17.304 277 15684.43 595.37 57338.08 88888.00 2002-10-04 18:27:18.304 277 15684.04 594.87 57338.45 88888.00 2002-10-04 18:27:19.304 277 15684.43 595.61 57338.20 88888.00 2002-10-04 18:27:20.304 277 15684.30 595.74 57337.59 88888.00 2002-10-04 18:27:21.304 277 15685.08 595.12 57337.96 88888.00 2002-10-04 18:27:22.304 277 15683.92 594.99 57338.08 88888.00 2002-10-04 18:27:23.304 277 15685.21 595.24 57337.34 88888.00 2002-10-04 18:27:24.304 277 15684.43 595.61 57338.20 88888.00 2002-10-04 18:27:25.304 277 15684.82 595.98 57337.84 88888.00 2002-10-04 18:27:26.304 277 15684.69 595.86 57337.59 88888.00 2002-10-04 18:27:27.304 277 15684.69 596.11 57337.96 88888.00 2002-10-04 18:27:28.304 277 15684.95 596.23 57337.10 88888.00 2002-10-04 18:27:29.304 277 15684.43 595.74 57337.10 88888.00 2002-10-04 18:27:30.304 277 15685.21 596.36 57337.10 88888.00 2002-10-04 18:27:31.304 277 15684.82 595.74 57337.10 88888.00 2002-10-04 18:27:32.304 277 15684.56 596.73 57336.37 88888.00 2002-10-04 18:27:33.304 277 15685.47 596.48 57337.10 88888.00 2002-10-04 18:27:34.304 277 15686.12 596.73 57337.10 88888.00 2002-10-04 18:27:35.304 277 15685.99 597.10 57336.98 88888.00 2002-10-04 18:27:36.304 277 15685.60 597.10 57336.37 88888.00 2002-10-04 18:27:37.304 277 15686.12 597.84 57336.98 88888.00 2002-10-04 18:27:38.304 277 15686.12 597.10 57337.34 88888.00 2002-10-04 18:27:39.304 277 15685.99 597.72 57336.37 88888.00 2002-10-04 18:27:40.304 277 15686.12 597.47 57336.73 88888.00 2002-10-04 18:27:41.304 277 15686.38 598.21 57337.34 88888.00 2002-10-04 18:27:42.304 277 15686.51 598.59 57336.73 88888.00 2002-10-04 18:27:43.304 277 15686.25 598.34 57336.61 88888.00 2002-10-04 18:27:44.304 277 15686.38 598.46 57336.98 88888.00 2002-10-04 18:27:45.304 277 15686.77 599.08 57336.86 88888.00 2002-10-04 18:27:46.304 277 15686.90 598.71 57337.10 88888.00 2002-10-04 18:27:47.304 277 15686.90 598.59 57336.86 88888.00 2002-10-04 18:27:48.304 277 15686.64 598.09 57336.49 88888.00 2002-10-04 18:27:49.304 277 15686.77 599.20 57336.37 88888.00 2002-10-04 18:27:50.304 277 15687.16 598.83 57336.12 88888.00 2002-10-04 18:27:51.304 277 15686.51 599.20 57335.88 88888.00 2002-10-04 18:27:52.304 277 15686.51 598.34 57336.25 88888.00 2002-10-04 18:27:53.304 277 15687.29 598.96 57336.37 88888.00 2002-10-04 18:27:54.304 277 15687.42 599.45 57336.25 88888.00 2002-10-04 18:27:55.304 277 15687.03 599.08 57336.73 88888.00 2002-10-04 18:27:56.304 277 15687.55 598.59 57336.61 88888.00 2002-10-04 18:27:57.304 277 15687.81 598.83 57336.00 88888.00 2002-10-04 18:27:58.304 277 15687.29 598.96 57336.25 88888.00 2002-10-04 18:27:59.304 277 15687.42 599.70 57336.00 88888.00 2002-10-04 18:28:00.304 277 15687.94 599.20 57335.75 88888.00 2002-10-04 18:28:01.304 277 15688.07 599.08 57335.63 88888.00 2002-10-04 18:28:02.304 277 15688.72 598.71 57335.63 88888.00 2002-10-04 18:28:03.304 277 15688.33 599.20 57335.75 88888.00 2002-10-04 18:28:04.304 277 15687.68 599.33 57335.27 88888.00 2002-10-04 18:28:05.304 277 15688.46 599.33 57336.00 88888.00 2002-10-04 18:28:06.304 277 15688.59 598.46 57336.00 88888.00 2002-10-04 18:28:07.304 277 15688.72 599.08 57334.78 88888.00 2002-10-04 18:28:08.304 277 15688.07 599.33 57335.39 88888.00 2002-10-04 18:28:09.304 277 15688.33 598.21 57334.66 88888.00 2002-10-04 18:28:10.304 277 15688.20 599.08 57335.27 88888.00 2002-10-04 18:28:11.304 277 15687.68 598.21 57336.12 88888.00 2002-10-04 18:28:12.304 277 15687.42 598.46 57335.27 88888.00 2002-10-04 18:28:13.304 277 15688.07 598.09 57335.02 88888.00 2002-10-04 18:28:14.304 277 15687.29 598.71 57335.27 88888.00 2002-10-04 18:28:15.304 277 15689.11 598.34 57335.39 88888.00 2002-10-04 18:28:16.304 277 15688.20 598.46 57334.90 88888.00 2002-10-04 18:28:17.304 277 15688.07 599.70 57334.90 88888.00 2002-10-04 18:28:18.304 277 15688.85 599.20 57334.90 88888.00 2002-10-04 18:28:19.304 277 15688.07 599.33 57334.90 88888.00 2002-10-04 18:28:20.304 277 15687.81 599.45 57335.63 88888.00 2002-10-04 18:28:21.304 277 15688.59 599.33 57334.53 88888.00 2002-10-04 18:28:22.304 277 15688.59 599.70 57334.78 88888.00 2002-10-04 18:28:23.304 277 15688.85 599.70 57334.66 88888.00 2002-10-04 18:28:24.304 277 15688.59 599.82 57335.27 88888.00 2002-10-04 18:28:25.304 277 15688.59 599.45 57335.39 88888.00 2002-10-04 18:28:26.304 277 15688.46 600.20 57334.90 88888.00 2002-10-04 18:28:27.304 277 15687.94 599.20 57335.63 88888.00 2002-10-04 18:28:28.304 277 15688.46 599.20 57335.51 88888.00 2002-10-04 18:28:29.304 277 15688.72 599.20 57334.90 88888.00 2002-10-04 18:28:30.304 277 15688.72 599.82 57334.78 88888.00 2002-10-04 18:28:31.304 277 15688.20 599.58 57335.14 88888.00 2002-10-04 18:28:32.304 277 15688.59 600.20 57334.41 88888.00 2002-10-04 18:28:33.304 277 15688.59 600.07 57335.27 88888.00 2002-10-04 18:28:34.304 277 15688.20 599.82 57335.02 88888.00 2002-10-04 18:28:35.304 277 15688.59 599.82 57335.75 88888.00 2002-10-04 18:28:36.304 277 15688.20 599.33 57335.51 88888.00 2002-10-04 18:28:37.304 277 15688.33 599.33 57335.63 88888.00 2002-10-04 18:28:38.304 277 15688.07 599.95 57335.02 88888.00 2002-10-04 18:28:39.304 277 15688.07 599.95 57335.27 88888.00 2002-10-04 18:28:40.304 277 15687.81 600.44 57335.02 88888.00 2002-10-04 18:28:41.304 277 15687.81 600.20 57334.78 88888.00 2002-10-04 18:28:42.304 277 15688.46 600.20 57334.66 88888.00 2002-10-04 18:28:43.304 277 15688.07 599.95 57335.51 88888.00 2002-10-04 18:28:44.304 277 15687.55 600.69 57334.78 88888.00 2002-10-04 18:28:45.304 277 15688.46 600.57 57334.29 88888.00 2002-10-04 18:28:46.304 277 15687.42 601.06 57334.41 88888.00 2002-10-04 18:28:47.304 277 15687.55 600.57 57334.90 88888.00 2002-10-04 18:28:48.304 277 15687.03 600.94 57334.53 88888.00 2002-10-04 18:28:49.304 277 15687.29 601.06 57334.78 88888.00 2002-10-04 18:28:50.304 277 15687.29 601.19 57334.66 88888.00 2002-10-04 18:28:51.304 277 15686.77 601.19 57334.53 88888.00 2002-10-04 18:28:52.304 277 15686.12 600.94 57335.02 88888.00 2002-10-04 18:28:53.304 277 15686.64 601.81 57334.53 88888.00 2002-10-04 18:28:54.304 277 15685.73 601.19 57334.29 88888.00 2002-10-04 18:28:55.304 277 15685.86 601.19 57334.17 88888.00 2002-10-04 18:28:56.304 277 15685.99 602.05 57334.90 88888.00 2002-10-04 18:28:57.304 277 15685.60 601.68 57334.41 88888.00 2002-10-04 18:28:58.304 277 15685.86 601.93 57333.55 88888.00 2002-10-04 18:28:59.304 277 15685.47 602.30 57333.92 88888.00 2002-10-04 18:29:00.304 277 15685.47 602.42 57334.53 88888.00 2002-10-04 18:29:01.304 277 15684.95 602.67 57334.17 88888.00 2002-10-04 18:29:02.304 277 15685.47 602.42 57333.55 88888.00 2002-10-04 18:29:03.304 277 15684.82 602.67 57333.31 88888.00 2002-10-04 18:29:04.304 277 15686.25 602.30 57333.31 88888.00 2002-10-04 18:29:05.304 277 15685.21 603.04 57333.43 88888.00 2002-10-04 18:29:06.304 277 15684.95 603.54 57334.29 88888.00 2002-10-04 18:29:07.304 277 15684.82 602.80 57333.80 88888.00 2002-10-04 18:29:08.304 277 15684.82 603.54 57333.80 88888.00 2002-10-04 18:29:09.304 277 15684.30 604.28 57333.31 88888.00 2002-10-04 18:29:10.304 277 15684.56 604.78 57333.07 88888.00 2002-10-04 18:29:11.304 277 15683.92 605.03 57333.31 88888.00 2002-10-04 18:29:12.304 277 15683.92 603.79 57332.70 88888.00 2002-10-04 18:29:13.304 277 15683.53 603.79 57333.68 88888.00 2002-10-04 18:29:14.304 277 15683.92 604.53 57332.70 88888.00 2002-10-04 18:29:15.304 277 15683.53 604.53 57333.19 88888.00 2002-10-04 18:29:16.304 277 15683.53 604.16 57332.45 88888.00 2002-10-04 18:29:17.304 277 15683.26 604.41 57332.58 88888.00 2002-10-04 18:29:18.304 277 15683.79 603.66 57332.45 88888.00 2002-10-04 18:29:19.304 277 15683.66 604.41 57332.70 88888.00 2002-10-04 18:29:20.304 277 15683.79 603.91 57332.70 88888.00 2002-10-04 18:29:21.304 277 15684.30 603.54 57332.09 88888.00 2002-10-04 18:29:22.304 277 15683.39 604.04 57332.21 88888.00 2002-10-04 18:29:23.304 277 15683.39 604.16 57332.09 88888.00 2002-10-04 18:29:24.304 277 15682.75 603.79 57331.23 88888.00 2002-10-04 18:29:25.304 277 15683.92 604.16 57331.48 88888.00 2002-10-04 18:29:26.304 277 15683.53 603.29 57332.45 88888.00 2002-10-04 18:29:27.304 277 15682.75 604.04 57331.11 88888.00 2002-10-04 18:29:28.304 277 15683.13 603.91 57331.36 88888.00 2002-10-04 18:29:29.304 277 15682.23 604.41 57331.48 88888.00 2002-10-04 18:29:30.304 277 15683.39 604.90 57331.84 88888.00 2002-10-04 18:29:31.304 277 15682.62 603.66 57331.23 88888.00 2002-10-04 18:29:32.304 277 15682.75 603.66 57331.23 88888.00 2002-10-04 18:29:33.304 277 15683.53 603.66 57330.86 88888.00 2002-10-04 18:29:34.304 277 15682.88 603.42 57330.74 88888.00 2002-10-04 18:29:35.304 277 15683.26 604.28 57331.23 88888.00 2002-10-04 18:29:36.304 277 15682.88 602.92 57330.86 88888.00 2002-10-04 18:29:37.304 277 15683.00 603.54 57330.50 88888.00 2002-10-04 18:29:38.304 277 15682.36 603.42 57330.86 88888.00 2002-10-04 18:29:39.304 277 15682.88 603.54 57331.11 88888.00 2002-10-04 18:29:40.304 277 15683.13 603.54 57330.99 88888.00 2002-10-04 18:29:41.304 277 15682.62 602.92 57330.62 88888.00 2002-10-04 18:29:42.304 277 15683.13 603.17 57330.50 88888.00 2002-10-04 18:29:43.304 277 15682.75 602.80 57330.74 88888.00 2002-10-04 18:29:44.304 277 15682.49 602.55 57330.50 88888.00 2002-10-04 18:29:45.304 277 15682.75 603.42 57330.01 88888.00 2002-10-04 18:29:46.304 277 15682.75 603.29 57329.77 88888.00 2002-10-04 18:29:47.304 277 15682.88 603.17 57329.52 88888.00 2002-10-04 18:29:48.304 277 15682.23 602.42 57330.25 88888.00 2002-10-04 18:29:49.304 277 15683.39 602.67 57329.64 88888.00 2002-10-04 18:29:50.304 277 15682.62 602.42 57329.77 88888.00 2002-10-04 18:29:51.304 277 15682.88 602.42 57329.03 88888.00 2002-10-04 18:29:52.304 277 15683.26 602.05 57329.89 88888.00 2002-10-04 18:29:53.304 277 15682.10 602.55 57329.89 88888.00 2002-10-04 18:29:54.304 277 15682.62 602.55 57330.01 88888.00 2002-10-04 18:29:55.304 277 15682.23 601.93 57328.91 88888.00 2002-10-04 18:29:56.304 277 15682.88 602.67 57329.28 88888.00 2002-10-04 18:29:57.304 277 15683.00 601.68 57329.28 88888.00 2002-10-04 18:29:58.304 277 15682.88 602.55 57329.28 88888.00 2002-10-04 18:29:59.304 277 15683.13 601.68 57329.03 88888.00 2002-10-04 18:30:00.304 277 15683.53 602.30 57329.40 88888.00 2002-10-04 18:30:01.304 277 15683.26 601.81 57329.28 88888.00 2002-10-04 18:30:02.304 277 15683.39 601.31 57329.89 88888.00 2002-10-04 18:30:03.304 277 15683.13 601.93 57329.52 88888.00 2002-10-04 18:30:04.304 277 15683.13 601.06 57329.64 88888.00 2002-10-04 18:30:05.304 277 15683.92 602.30 57328.79 88888.00 2002-10-04 18:30:06.304 277 15684.04 601.19 57329.52 88888.00 2002-10-04 18:30:07.304 277 15683.26 601.93 57328.91 88888.00 2002-10-04 18:30:08.304 277 15683.13 601.81 57328.79 88888.00 2002-10-04 18:30:09.304 277 15683.79 602.30 57329.40 88888.00 2002-10-04 18:30:10.304 277 15683.39 601.68 57329.40 88888.00 2002-10-04 18:30:11.304 277 15683.39 601.93 57329.28 88888.00 2002-10-04 18:30:12.304 277 15684.17 601.31 57329.77 88888.00 2002-10-04 18:30:13.304 277 15684.04 601.56 57329.03 88888.00 2002-10-04 18:30:14.304 277 15684.04 601.93 57328.79 88888.00 2002-10-04 18:30:15.304 277 15683.79 601.43 57329.03 88888.00 2002-10-04 18:30:16.304 277 15683.92 601.81 57328.54 88888.00 2002-10-04 18:30:17.304 277 15683.39 601.81 57329.03 88888.00 2002-10-04 18:30:18.304 277 15683.26 601.43 57328.79 88888.00 2002-10-04 18:30:19.304 277 15684.43 601.68 57329.03 88888.00 2002-10-04 18:30:20.304 277 15683.53 601.31 57328.91 88888.00 2002-10-04 18:30:21.304 277 15683.66 601.56 57329.52 88888.00 2002-10-04 18:30:22.304 277 15684.04 601.19 57328.79 88888.00 2002-10-04 18:30:23.304 277 15684.17 600.94 57329.03 88888.00 2002-10-04 18:30:24.304 277 15683.92 601.06 57329.28 88888.00 2002-10-04 18:30:25.304 277 15683.79 601.06 57329.28 88888.00 2002-10-04 18:30:26.304 277 15683.79 600.69 57328.91 88888.00 2002-10-04 18:30:27.304 277 15684.04 601.06 57329.15 88888.00 2002-10-04 18:30:28.304 277 15684.30 600.94 57328.79 88888.00 2002-10-04 18:30:29.304 277 15683.39 600.81 57329.28 88888.00 2002-10-04 18:30:30.304 277 15684.30 601.56 57329.64 88888.00 2002-10-04 18:30:31.304 277 15683.92 601.19 57328.66 88888.00 2002-10-04 18:30:32.304 277 15683.39 600.81 57329.15 88888.00 2002-10-04 18:30:33.304 277 15684.04 600.69 57329.03 88888.00 2002-10-04 18:30:34.304 277 15684.04 600.32 57329.28 88888.00 2002-10-04 18:30:35.304 277 15684.30 601.19 57329.03 88888.00 2002-10-04 18:30:36.304 277 15684.56 600.81 57330.01 88888.00 2002-10-04 18:30:37.304 277 15684.30 600.81 57329.28 88888.00 2002-10-04 18:30:38.304 277 15684.30 601.06 57329.52 88888.00 2002-10-04 18:30:39.304 277 15684.30 600.32 57329.52 88888.00 2002-10-04 18:30:40.304 277 15684.43 601.06 57329.64 88888.00 2002-10-04 18:30:41.304 277 15684.30 600.69 57328.66 88888.00 2002-10-04 18:30:42.304 277 15684.43 601.56 57329.40 88888.00 2002-10-04 18:30:43.304 277 15684.04 600.69 57329.03 88888.00 2002-10-04 18:30:44.304 277 15684.17 601.56 57329.77 88888.00 2002-10-04 18:30:45.304 277 15684.30 601.56 57329.40 88888.00 2002-10-04 18:30:46.304 277 15684.04 601.43 57330.01 88888.00 2002-10-04 18:30:47.304 277 15684.56 600.94 57329.77 88888.00 2002-10-04 18:30:48.304 277 15684.69 601.19 57329.89 88888.00 2002-10-04 18:30:49.304 277 15684.04 600.94 57329.52 88888.00 2002-10-04 18:30:50.304 277 15683.92 601.31 57330.01 88888.00 2002-10-04 18:30:51.304 277 15684.82 600.69 57330.01 88888.00 2002-10-04 18:30:52.303 277 15684.17 601.31 57329.03 88888.00 2002-10-04 18:30:53.303 277 15683.92 601.56 57330.01 88888.00 2002-10-04 18:30:54.303 277 15684.17 601.56 57329.40 88888.00 2002-10-04 18:30:55.303 277 15683.53 601.81 57329.52 88888.00 2002-10-04 18:30:56.303 277 15683.53 601.81 57329.89 88888.00 2002-10-04 18:30:57.303 277 15683.92 602.55 57329.64 88888.00 2002-10-04 18:30:58.303 277 15684.30 602.30 57329.52 88888.00 2002-10-04 18:30:59.303 277 15683.66 602.42 57330.38 88888.00 2002-10-04 18:31:00.303 277 15685.08 601.93 57330.01 88888.00 2002-10-04 18:31:01.303 277 15684.17 602.55 57329.64 88888.00 2002-10-04 18:31:02.303 277 15684.17 602.92 57329.40 88888.00 2002-10-04 18:31:03.303 277 15684.43 602.67 57330.01 88888.00 2002-10-04 18:31:04.303 277 15684.69 602.80 57329.52 88888.00 2002-10-04 18:31:05.303 277 15684.56 602.42 57329.89 88888.00 2002-10-04 18:31:06.303 277 15684.43 602.55 57329.64 88888.00 2002-10-04 18:31:07.303 277 15684.82 602.67 57329.64 88888.00 2002-10-04 18:31:08.303 277 15684.95 602.92 57329.77 88888.00 2002-10-04 18:31:09.303 277 15684.82 602.67 57329.77 88888.00 2002-10-04 18:31:10.303 277 15685.08 602.92 57329.77 88888.00 2002-10-04 18:31:11.303 277 15685.21 602.18 57330.13 88888.00 2002-10-04 18:31:12.303 277 15684.43 602.67 57329.77 88888.00 2002-10-04 18:31:13.303 277 15685.21 602.80 57329.40 88888.00 2002-10-04 18:31:14.303 277 15685.34 603.29 57330.01 88888.00 2002-10-04 18:31:15.303 277 15685.60 603.29 57330.01 88888.00 2002-10-04 18:31:16.303 277 15685.34 603.54 57330.01 88888.00 2002-10-04 18:31:17.303 277 15685.86 604.04 57330.13 88888.00 2002-10-04 18:31:18.303 277 15685.73 602.92 57330.13 88888.00 2002-10-04 18:31:19.303 277 15686.38 602.92 57329.64 88888.00 2002-10-04 18:31:20.303 277 15686.77 603.04 57329.89 88888.00 2002-10-04 18:31:21.303 277 15687.42 603.29 57329.40 88888.00 2002-10-04 18:31:22.303 277 15687.03 602.67 57330.50 88888.00 2002-10-04 18:31:23.303 277 15687.55 603.42 57329.52 88888.00 2002-10-04 18:31:24.303 277 15687.94 603.42 57330.01 88888.00 2002-10-04 18:31:25.303 277 15688.20 603.42 57329.52 88888.00 2002-10-04 18:31:26.303 277 15687.94 603.29 57329.52 88888.00 2002-10-04 18:31:27.303 277 15689.37 603.29 57330.01 88888.00 2002-10-04 18:31:28.303 277 15688.85 603.29 57329.77 88888.00 2002-10-04 18:31:29.303 277 15689.63 603.17 57330.50 88888.00 2002-10-04 18:31:30.303 277 15690.15 602.92 57330.50 88888.00 2002-10-04 18:31:31.303 277 15690.02 603.66 57330.13 88888.00 2002-10-04 18:31:32.303 277 15689.76 604.04 57330.38 88888.00 2002-10-04 18:31:33.303 277 15690.54 604.16 57330.86 88888.00 2002-10-04 18:31:34.303 277 15690.67 603.29 57330.50 88888.00 2002-10-04 18:31:35.303 277 15690.80 603.91 57330.50 88888.00 2002-10-04 18:31:36.303 277 15690.28 603.04 57330.86 88888.00 2002-10-04 18:31:37.303 277 15690.54 604.28 57331.11 88888.00 2002-10-04 18:31:38.303 277 15691.06 604.78 57331.23 88888.00 2002-10-04 18:31:39.303 277 15691.06 604.16 57331.48 88888.00 2002-10-04 18:31:40.303 277 15690.93 603.79 57331.36 88888.00 2002-10-04 18:31:41.303 277 15691.97 604.41 57331.23 88888.00 2002-10-04 18:31:42.303 277 15692.10 604.53 57330.99 88888.00 2002-10-04 18:31:43.303 277 15691.71 604.41 57331.36 88888.00 2002-10-04 18:31:44.303 277 15693.79 604.04 57331.96 88888.00 2002-10-04 18:31:45.303 277 15693.14 604.41 57331.48 88888.00 2002-10-04 18:31:46.303 277 15693.66 605.27 57331.84 88888.00 2002-10-04 18:31:47.303 277 15693.01 604.53 57331.84 88888.00 2002-10-04 18:31:48.303 277 15693.53 605.52 57331.96 88888.00 2002-10-04 18:31:49.303 277 15693.79 605.40 57331.48 88888.00 2002-10-04 18:31:50.303 277 15693.92 604.90 57332.09 88888.00 2002-10-04 18:31:51.303 277 15693.27 605.03 57332.09 88888.00 2002-10-04 18:31:52.303 277 15694.05 605.40 57332.45 88888.00 2002-10-04 18:31:53.303 277 15693.40 605.40 57331.84 88888.00 2002-10-04 18:31:54.303 277 15694.44 604.78 57332.82 88888.00 2002-10-04 18:31:55.303 277 15693.92 606.02 57333.31 88888.00 2002-10-04 18:31:56.303 277 15693.92 605.52 57332.82 88888.00 2002-10-04 18:31:57.303 277 15693.66 606.02 57332.82 88888.00 2002-10-04 18:31:58.303 277 15694.44 606.14 57332.70 88888.00 2002-10-04 18:31:59.303 277 15693.53 605.77 57332.58 88888.00 2002-10-04 18:32:00.303 277 15694.44 606.02 57333.07 88888.00 2002-10-04 18:32:01.303 277 15693.79 606.02 57333.43 88888.00 2002-10-04 18:32:02.303 277 15694.05 605.52 57333.68 88888.00 2002-10-04 18:32:03.303 277 15694.57 605.77 57333.19 88888.00 2002-10-04 18:32:04.303 277 15694.83 605.65 57333.80 88888.00 2002-10-04 18:32:05.303 277 15694.18 606.14 57333.92 88888.00 2002-10-04 18:32:06.303 277 15694.05 605.65 57333.92 88888.00 2002-10-04 18:32:07.303 277 15694.70 605.65 57334.17 88888.00 2002-10-04 18:32:08.303 277 15694.70 605.40 57334.29 88888.00 2002-10-04 18:32:09.303 277 15695.09 605.40 57334.66 88888.00 2002-10-04 18:32:10.303 277 15694.83 605.89 57334.17 88888.00 2002-10-04 18:32:11.303 277 15695.22 605.27 57334.66 88888.00 2002-10-04 18:32:12.303 277 15695.35 605.52 57334.41 88888.00 2002-10-04 18:32:13.303 277 15695.61 606.02 57335.02 88888.00 2002-10-04 18:32:14.303 277 15695.61 605.77 57334.78 88888.00 2002-10-04 18:32:15.303 277 15695.87 604.90 57334.41 88888.00 2002-10-04 18:32:16.303 277 15696.13 605.40 57335.14 88888.00 2002-10-04 18:32:17.303 277 15695.48 605.03 57335.27 88888.00 2002-10-04 18:32:18.303 277 15695.22 606.02 57334.90 88888.00 2002-10-04 18:32:19.303 277 15695.74 605.03 57335.27 88888.00 2002-10-04 18:32:20.303 277 15696.13 604.53 57335.14 88888.00 2002-10-04 18:32:21.303 277 15695.87 604.65 57335.63 88888.00 2002-10-04 18:32:22.303 277 15696.00 605.52 57335.39 88888.00 2002-10-04 18:32:23.303 277 15695.74 604.90 57335.39 88888.00 2002-10-04 18:32:24.303 277 15695.61 605.03 57335.51 88888.00 2002-10-04 18:32:25.303 277 15695.74 605.15 57335.51 88888.00 2002-10-04 18:32:26.303 277 15696.39 604.78 57334.78 88888.00 2002-10-04 18:32:27.303 277 15696.91 605.89 57335.02 88888.00 2002-10-04 18:32:28.303 277 15696.91 605.03 57335.27 88888.00 2002-10-04 18:32:29.303 277 15696.39 605.27 57335.02 88888.00 2002-10-04 18:32:30.303 277 15697.30 604.65 57335.02 88888.00 2002-10-04 18:32:31.303 277 15697.69 604.28 57336.00 88888.00 2002-10-04 18:32:32.303 277 15698.08 605.15 57335.51 88888.00 2002-10-04 18:32:33.303 277 15697.56 604.78 57335.14 88888.00 2002-10-04 18:32:34.303 277 15697.69 604.65 57334.66 88888.00 2002-10-04 18:32:35.303 277 15697.69 604.65 57335.39 88888.00 2002-10-04 18:32:36.303 277 15697.69 605.15 57335.02 88888.00 2002-10-04 18:32:37.303 277 15698.73 605.03 57334.90 88888.00 2002-10-04 18:32:38.303 277 15698.86 605.03 57335.51 88888.00 2002-10-04 18:32:39.303 277 15698.73 604.41 57335.39 88888.00 2002-10-04 18:32:40.303 277 15699.38 605.03 57334.66 88888.00 2002-10-04 18:32:41.303 277 15699.64 604.90 57335.63 88888.00 2002-10-04 18:32:42.303 277 15699.77 605.77 57335.63 88888.00 2002-10-04 18:32:43.303 277 15699.12 604.78 57334.78 88888.00 2002-10-04 18:32:44.303 277 15700.42 605.03 57335.39 88888.00 2002-10-04 18:32:45.303 277 15701.07 604.65 57335.02 88888.00 2002-10-04 18:32:46.303 277 15700.03 605.27 57335.14 88888.00 2002-10-04 18:32:47.303 277 15700.42 605.52 57335.02 88888.00 2002-10-04 18:32:48.303 277 15700.94 606.02 57335.14 88888.00 2002-10-04 18:32:49.303 277 15701.20 605.77 57334.90 88888.00 2002-10-04 18:32:50.303 277 15701.58 605.89 57334.90 88888.00 2002-10-04 18:32:51.303 277 15701.71 605.40 57334.78 88888.00 2002-10-04 18:32:52.303 277 15701.58 604.90 57334.78 88888.00 2002-10-04 18:32:53.303 277 15702.62 605.15 57334.78 88888.00 2002-10-04 18:32:54.303 277 15702.10 606.02 57335.27 88888.00 2002-10-04 18:32:55.303 277 15702.88 604.78 57334.66 88888.00 2002-10-04 18:32:56.303 277 15702.49 605.65 57334.90 88888.00 2002-10-04 18:32:57.303 277 15703.01 606.14 57334.66 88888.00 2002-10-04 18:32:58.303 277 15702.75 606.51 57334.90 88888.00 2002-10-04 18:32:59.303 277 15703.79 606.14 57334.17 88888.00 2002-10-04 18:33:00.303 277 15703.40 606.51 57334.78 88888.00 2002-10-04 18:33:01.303 277 15703.40 606.39 57334.29 88888.00 2002-10-04 18:33:02.303 277 15703.92 607.26 57334.17 88888.00 2002-10-04 18:33:03.303 277 15703.92 606.88 57334.17 88888.00 2002-10-04 18:33:04.303 277 15704.83 606.51 57333.19 88888.00 2002-10-04 18:33:05.303 277 15704.18 606.76 57333.92 88888.00 2002-10-04 18:33:06.303 277 15704.31 606.64 57334.53 88888.00 2002-10-04 18:33:07.303 277 15704.83 607.50 57333.80 88888.00 2002-10-04 18:33:08.303 277 15705.74 607.13 57333.80 88888.00 2002-10-04 18:33:09.303 277 15705.22 607.75 57333.80 88888.00 2002-10-04 18:33:10.303 277 15706.00 607.87 57334.29 88888.00 2002-10-04 18:33:11.303 277 15705.61 607.50 57333.55 88888.00 2002-10-04 18:33:12.303 277 15706.26 607.63 57333.80 88888.00 2002-10-04 18:33:13.303 277 15705.87 607.63 57333.68 88888.00 2002-10-04 18:33:14.303 277 15706.13 607.63 57333.80 88888.00 2002-10-04 18:33:15.303 277 15705.74 608.49 57333.68 88888.00 2002-10-04 18:33:16.303 277 15706.13 607.38 57333.55 88888.00 2002-10-04 18:33:17.303 277 15706.39 608.12 57333.55 88888.00 2002-10-04 18:33:18.303 277 15705.74 609.24 57334.29 88888.00 2002-10-04 18:33:19.303 277 15706.26 608.74 57333.19 88888.00 2002-10-04 18:33:20.303 277 15705.87 608.74 57332.82 88888.00 2002-10-04 18:33:21.303 277 15706.26 609.24 57332.82 88888.00 2002-10-04 18:33:22.303 277 15705.61 609.11 57332.45 88888.00 2002-10-04 18:33:23.303 277 15706.65 608.25 57332.95 88888.00 2002-10-04 18:33:24.303 277 15706.91 608.25 57333.43 88888.00 2002-10-04 18:33:25.303 277 15706.78 609.36 57332.70 88888.00 2002-10-04 18:33:26.303 277 15706.91 608.37 57332.58 88888.00 2002-10-04 18:33:27.303 277 15706.91 608.87 57332.58 88888.00 2002-10-04 18:33:28.303 277 15706.52 608.99 57332.58 88888.00 2002-10-04 18:33:29.303 277 15706.91 608.99 57333.19 88888.00 2002-10-04 18:33:30.303 277 15707.04 609.36 57332.21 88888.00 2002-10-04 18:33:31.303 277 15707.04 608.99 57332.09 88888.00 2002-10-04 18:33:32.303 277 15707.95 608.99 57332.33 88888.00 2002-10-04 18:33:33.303 277 15707.82 608.74 57332.45 88888.00 2002-10-04 18:33:34.303 277 15708.08 608.87 57332.09 88888.00 2002-10-04 18:33:35.303 277 15707.95 608.74 57331.96 88888.00 2002-10-04 18:33:36.303 277 15708.99 608.87 57332.45 88888.00 2002-10-04 18:33:37.303 277 15709.25 608.37 57332.09 88888.00 2002-10-04 18:33:38.303 277 15709.38 609.36 57331.72 88888.00 2002-10-04 18:33:39.303 277 15709.38 608.99 57331.72 88888.00 2002-10-04 18:33:40.303 277 15708.86 609.11 57331.23 88888.00 2002-10-04 18:33:41.303 277 15708.86 609.36 57330.99 88888.00 2002-10-04 18:33:42.303 277 15709.77 609.24 57330.99 88888.00 2002-10-04 18:33:43.303 277 15710.03 609.11 57330.99 88888.00 2002-10-04 18:33:44.303 277 15710.29 609.48 57330.74 88888.00 2002-10-04 18:33:45.303 277 15710.16 609.98 57330.99 88888.00 2002-10-04 18:33:46.303 277 15710.16 609.98 57330.50 88888.00 2002-10-04 18:33:47.303 277 15710.03 609.48 57330.62 88888.00 2002-10-04 18:33:48.303 277 15710.29 609.24 57330.50 88888.00 2002-10-04 18:33:49.303 277 15710.42 609.48 57329.89 88888.00 2002-10-04 18:33:50.303 277 15710.29 609.48 57329.89 88888.00 2002-10-04 18:33:51.303 277 15709.90 609.36 57330.13 88888.00 2002-10-04 18:33:52.303 277 15710.42 609.48 57330.01 88888.00 2002-10-04 18:33:53.303 277 15710.55 609.98 57331.11 88888.00 2002-10-04 18:33:54.303 277 15711.46 610.35 57329.89 88888.00 2002-10-04 18:33:55.303 277 15710.94 609.36 57329.77 88888.00 2002-10-04 18:33:56.303 277 15710.42 609.48 57329.40 88888.00 2002-10-04 18:33:57.303 277 15711.07 609.86 57329.64 88888.00 2002-10-04 18:33:58.303 277 15710.94 609.61 57329.28 88888.00 2002-10-04 18:33:59.303 277 15710.81 610.35 57328.79 88888.00 2002-10-04 18:34:00.303 277 15710.42 609.48 57328.91 88888.00 2002-10-04 18:34:01.303 277 15710.68 609.48 57328.79 88888.00 2002-10-04 18:34:02.303 277 15710.81 609.73 57328.30 88888.00 2002-10-04 18:34:03.303 277 15711.07 610.23 57328.18 88888.00 2002-10-04 18:34:04.303 277 15710.68 609.61 57328.30 88888.00 2002-10-04 18:34:05.303 277 15710.68 609.24 57327.69 88888.00 2002-10-04 18:34:06.303 277 15711.07 609.98 57327.81 88888.00 2002-10-04 18:34:07.303 277 15710.81 609.24 57327.44 88888.00 2002-10-04 18:34:08.303 277 15711.20 609.24 57327.32 88888.00 2002-10-04 18:34:09.303 277 15711.20 608.74 57327.44 88888.00 2002-10-04 18:34:10.303 277 15711.07 608.25 57327.93 88888.00 2002-10-04 18:34:11.303 277 15710.55 608.62 57326.83 88888.00 2002-10-04 18:34:12.303 277 15710.29 608.62 57326.71 88888.00 2002-10-04 18:34:13.303 277 15710.42 608.99 57326.34 88888.00 2002-10-04 18:34:14.303 277 15711.07 609.24 57325.85 88888.00 2002-10-04 18:34:15.303 277 15710.55 608.49 57326.34 88888.00 2002-10-04 18:34:16.303 277 15710.29 608.87 57325.85 88888.00 2002-10-04 18:34:17.303 277 15711.07 608.87 57325.61 88888.00 2002-10-04 18:34:18.303 277 15710.03 608.87 57325.24 88888.00 2002-10-04 18:34:19.303 277 15710.16 608.87 57325.00 88888.00 2002-10-04 18:34:20.303 277 15711.07 609.36 57325.24 88888.00 2002-10-04 18:34:21.303 277 15710.42 609.11 57324.14 88888.00 2002-10-04 18:34:22.303 277 15710.55 609.24 57324.14 88888.00 2002-10-04 18:34:23.303 277 15711.07 608.62 57324.51 88888.00 2002-10-04 18:34:24.303 277 15711.20 609.48 57324.39 88888.00 2002-10-04 18:34:25.303 277 15710.94 609.11 57323.41 88888.00 2002-10-04 18:34:26.303 277 15711.20 608.49 57323.04 88888.00 2002-10-04 18:34:27.303 277 15711.07 608.62 57323.77 88888.00 2002-10-04 18:34:28.303 277 15711.46 608.74 57322.92 88888.00 2002-10-04 18:34:29.303 277 15711.20 608.37 57322.18 88888.00 2002-10-04 18:34:30.303 277 15711.46 608.37 57322.43 88888.00 2002-10-04 18:34:31.303 277 15711.46 608.62 57322.55 88888.00 2002-10-04 18:34:32.303 277 15711.72 608.74 57321.94 88888.00 2002-10-04 18:34:33.303 277 15711.33 609.24 57321.21 88888.00 2002-10-04 18:34:34.303 277 15711.20 608.74 57321.82 88888.00 2002-10-04 18:34:35.303 277 15711.46 608.87 57321.57 88888.00 2002-10-04 18:34:36.303 277 15711.59 608.37 57321.08 88888.00 2002-10-04 18:34:37.303 277 15711.59 608.62 57321.33 88888.00 2002-10-04 18:34:38.303 277 15711.72 609.11 57321.33 88888.00 2002-10-04 18:34:39.303 277 15711.20 608.00 57320.47 88888.00 2002-10-04 18:34:40.303 277 15712.63 608.37 57320.35 88888.00 2002-10-04 18:34:41.303 277 15712.50 607.75 57320.11 88888.00 2002-10-04 18:34:42.303 277 15712.37 608.37 57319.25 88888.00 2002-10-04 18:34:43.303 277 15712.63 608.12 57319.50 88888.00 2002-10-04 18:34:44.303 277 15712.76 607.87 57319.25 88888.00 2002-10-04 18:34:45.303 277 15712.63 607.75 57319.25 88888.00 2002-10-04 18:34:46.303 277 15712.11 608.12 57319.13 88888.00 2002-10-04 18:34:47.303 277 15712.37 608.12 57318.52 88888.00 2002-10-04 18:34:48.303 277 15712.24 608.37 57318.39 88888.00 2002-10-04 18:34:49.303 277 15712.24 607.63 57317.78 88888.00 2002-10-04 18:34:50.303 277 15712.11 607.87 57318.27 88888.00 2002-10-04 18:34:51.303 277 15712.37 608.12 57317.78 88888.00 2002-10-04 18:34:52.303 277 15711.85 608.12 57318.03 88888.00 2002-10-04 18:34:53.303 277 15711.46 607.87 57317.17 88888.00 2002-10-04 18:34:54.303 277 15711.85 608.00 57317.41 88888.00 2002-10-04 18:34:55.303 277 15711.33 608.74 57317.66 88888.00 2002-10-04 18:34:56.303 277 15711.20 607.63 57316.68 88888.00 2002-10-04 18:34:57.303 277 15711.59 608.37 57316.56 88888.00 2002-10-04 18:34:58.303 277 15711.59 608.62 57315.83 88888.00 2002-10-04 18:34:59.303 277 15711.59 608.25 57315.95 88888.00 2002-10-04 18:35:00.303 277 15711.72 608.49 57315.21 88888.00 2002-10-04 18:35:01.303 277 15711.07 608.87 57316.07 88888.00 2002-10-04 18:35:02.303 277 15711.46 608.87 57315.09 88888.00 2002-10-04 18:35:03.303 277 15711.85 608.25 57314.48 88888.00 2002-10-04 18:35:04.303 277 15711.46 607.87 57314.73 88888.00 2002-10-04 18:35:05.303 277 15711.59 608.37 57314.61 88888.00 2002-10-04 18:35:06.303 277 15711.98 608.25 57314.61 88888.00 2002-10-04 18:35:07.303 277 15711.59 607.87 57314.24 88888.00 2002-10-04 18:35:08.303 277 15712.50 608.25 57313.38 88888.00 2002-10-04 18:35:09.303 277 15712.37 608.37 57313.99 88888.00 2002-10-04 18:35:10.303 277 15712.76 608.99 57313.14 88888.00 2002-10-04 18:35:11.303 277 15711.98 609.11 57313.14 88888.00 2002-10-04 18:35:12.303 277 15712.50 608.62 57313.02 88888.00 2002-10-04 18:35:13.303 277 15712.24 608.49 57312.52 88888.00 2002-10-04 18:35:14.303 277 15712.89 608.12 57312.40 88888.00 2002-10-04 18:35:15.303 277 15712.89 608.37 57312.16 88888.00 2002-10-04 18:35:16.303 277 15712.76 608.25 57311.79 88888.00 2002-10-04 18:35:17.303 277 15713.15 608.37 57310.69 88888.00 2002-10-04 18:35:18.303 277 15712.24 608.12 57311.18 88888.00 2002-10-04 18:35:19.303 277 15713.28 608.00 57310.69 88888.00 2002-10-04 18:35:20.303 277 15713.15 608.49 57310.81 88888.00 2002-10-04 18:35:21.303 277 15713.15 608.25 57310.08 88888.00 2002-10-04 18:35:22.303 277 15713.02 608.37 57310.69 88888.00 2002-10-04 18:35:23.303 277 15713.15 608.00 57309.96 88888.00 2002-10-04 18:35:24.303 277 15713.28 608.74 57309.10 88888.00 2002-10-04 18:35:25.303 277 15713.67 608.49 57309.96 88888.00 2002-10-04 18:35:26.303 277 15713.93 608.25 57309.35 88888.00 2002-10-04 18:35:27.303 277 15712.76 607.87 57309.22 88888.00 2002-10-04 18:35:28.303 277 15713.54 609.11 57309.10 88888.00 2002-10-04 18:35:29.303 277 15713.54 608.12 57309.10 88888.00 2002-10-04 18:35:30.303 277 15713.28 608.25 57308.12 88888.00 2002-10-04 18:35:31.303 277 15713.28 608.62 57308.12 88888.00 2002-10-04 18:35:32.303 277 15713.54 608.99 57307.63 88888.00 2002-10-04 18:35:33.303 277 15713.28 608.99 57307.63 88888.00 2002-10-04 18:35:34.303 277 15713.41 609.11 57308.25 88888.00 2002-10-04 18:35:35.303 277 15713.28 608.74 57307.63 88888.00 2002-10-04 18:35:36.303 277 15713.54 608.87 57307.14 88888.00 2002-10-04 18:35:37.303 277 15713.67 608.62 57307.14 88888.00 2002-10-04 18:35:38.303 277 15713.80 607.75 57306.29 88888.00 2002-10-04 18:35:39.303 277 15713.93 608.00 57306.78 88888.00 2002-10-04 18:35:40.303 277 15714.32 607.75 57306.78 88888.00 2002-10-04 18:35:41.303 277 15713.67 608.49 57306.29 88888.00 2002-10-04 18:35:42.303 277 15714.19 608.87 57306.78 88888.00 2002-10-04 18:35:43.303 277 15714.32 607.50 57306.41 88888.00 2002-10-04 18:35:44.303 277 15714.45 607.87 57305.80 88888.00 2002-10-04 18:35:45.303 277 15713.93 607.13 57305.92 88888.00 2002-10-04 18:35:46.303 277 15714.58 607.38 57305.55 88888.00 2002-10-04 18:35:47.303 277 15714.19 606.64 57305.55 88888.00 2002-10-04 18:35:48.303 277 15713.80 606.88 57306.41 88888.00 2002-10-04 18:35:49.303 277 15713.02 606.39 57305.43 88888.00 2002-10-04 18:35:50.303 277 15713.28 606.64 57305.55 88888.00 2002-10-04 18:35:51.303 277 15713.28 606.51 57305.07 88888.00 2002-10-04 18:35:52.303 277 15712.50 606.26 57305.07 88888.00 2002-10-04 18:35:53.303 277 15712.63 605.89 57304.46 88888.00 2002-10-04 18:35:54.303 277 15712.76 606.14 57304.21 88888.00 2002-10-04 18:35:55.303 277 15713.02 606.02 57303.96 88888.00 2002-10-04 18:35:56.303 277 15712.50 605.27 57303.36 88888.00 2002-10-04 18:35:57.303 277 15712.76 605.03 57303.96 88888.00 2002-10-04 18:35:58.303 277 15712.63 605.03 57303.96 88888.00 2002-10-04 18:35:59.303 277 15713.02 605.27 57303.84 88888.00 2002-10-04 18:36:00.303 277 15712.50 604.16 57302.87 88888.00 2002-10-04 18:36:01.303 277 15713.54 605.03 57303.36 88888.00 2002-10-04 18:36:02.303 277 15712.89 604.53 57303.36 88888.00 2002-10-04 18:36:03.303 277 15712.89 604.41 57302.74 88888.00 2002-10-04 18:36:04.303 277 15712.50 603.54 57303.11 88888.00 2002-10-04 18:36:05.303 277 15712.63 603.17 57302.99 88888.00 2002-10-04 18:36:06.303 277 15713.28 603.79 57302.87 88888.00 2002-10-04 18:36:07.303 277 15712.89 603.42 57302.62 88888.00 2002-10-04 18:36:08.303 277 15712.89 602.80 57302.38 88888.00 2002-10-04 18:36:09.303 277 15712.76 602.42 57302.13 88888.00 2002-10-04 18:36:10.303 277 15712.63 602.42 57302.38 88888.00 2002-10-04 18:36:11.303 277 15713.15 601.68 57302.25 88888.00 2002-10-04 18:36:12.303 277 15713.15 601.56 57301.40 88888.00 2002-10-04 18:36:13.303 277 15713.41 601.56 57301.77 88888.00 2002-10-04 18:36:14.303 277 15713.28 601.19 57301.40 88888.00 2002-10-04 18:36:15.303 277 15713.54 600.94 57301.40 88888.00 2002-10-04 18:36:16.303 277 15713.67 600.20 57301.28 88888.00 2002-10-04 18:36:17.303 277 15712.76 599.95 57301.28 88888.00 2002-10-04 18:36:18.303 277 15713.67 599.70 57300.79 88888.00 2002-10-04 18:36:19.303 277 15713.54 599.82 57301.03 88888.00 2002-10-04 18:36:20.303 277 15714.06 599.20 57300.91 88888.00 2002-10-04 18:36:21.303 277 15714.32 599.33 57300.66 88888.00 2002-10-04 18:36:22.303 277 15714.71 598.09 57300.91 88888.00 2002-10-04 18:36:23.303 277 15714.97 598.34 57300.79 88888.00 2002-10-04 18:36:24.303 277 15714.58 598.83 57300.42 88888.00 2002-10-04 18:36:25.303 277 15713.80 598.71 57300.54 88888.00 2002-10-04 18:36:26.303 277 15714.32 597.97 57301.16 88888.00 2002-10-04 18:36:27.303 277 15713.28 597.47 57300.54 88888.00 2002-10-04 18:36:28.303 277 15713.80 597.84 57300.42 88888.00 2002-10-04 18:36:29.303 277 15714.19 597.59 57300.42 88888.00 2002-10-04 18:36:30.303 277 15714.06 597.84 57300.54 88888.00 2002-10-04 18:36:31.303 277 15714.45 597.35 57300.66 88888.00 2002-10-04 18:36:32.303 277 15714.32 597.10 57300.66 88888.00 2002-10-04 18:36:33.303 277 15714.06 597.10 57300.18 88888.00 2002-10-04 18:36:34.303 277 15713.28 597.22 57300.54 88888.00 2002-10-04 18:36:35.303 277 15713.80 596.98 57300.42 88888.00 2002-10-04 18:36:36.303 277 15713.93 597.84 57299.69 88888.00 2002-10-04 18:36:37.303 277 15714.06 597.84 57300.66 88888.00 2002-10-04 18:36:38.303 277 15713.93 597.22 57299.81 88888.00 2002-10-04 18:36:39.303 277 15713.80 597.10 57299.44 88888.00 2002-10-04 18:36:40.303 277 15713.93 597.22 57299.93 88888.00 2002-10-04 18:36:41.303 277 15713.67 596.73 57299.81 88888.00 2002-10-04 18:36:42.303 277 15714.06 596.85 57299.69 88888.00 2002-10-04 18:36:43.303 277 15713.28 596.98 57299.44 88888.00 2002-10-04 18:36:44.303 277 15713.28 596.48 57299.07 88888.00 2002-10-04 18:36:45.303 277 15713.15 596.73 57299.81 88888.00 2002-10-04 18:36:46.303 277 15712.50 595.37 57299.44 88888.00 2002-10-04 18:36:47.303 277 15711.98 595.61 57299.81 88888.00 2002-10-04 18:36:48.303 277 15712.37 596.11 57298.83 88888.00 2002-10-04 18:36:49.303 277 15712.24 595.49 57298.83 88888.00 2002-10-04 18:36:50.303 277 15711.98 595.61 57299.07 88888.00 2002-10-04 18:36:51.303 277 15711.33 594.75 57298.46 88888.00 2002-10-04 18:36:52.303 277 15711.98 594.99 57299.32 88888.00 2002-10-04 18:36:53.303 277 15710.81 594.62 57299.07 88888.00 2002-10-04 18:36:54.303 277 15710.81 594.87 57298.95 88888.00 2002-10-04 18:36:55.303 277 15710.68 594.37 57298.59 88888.00 2002-10-04 18:36:56.303 277 15710.55 594.25 57298.83 88888.00 2002-10-04 18:36:57.303 277 15709.77 593.38 57298.46 88888.00 2002-10-04 18:36:58.303 277 15710.16 593.51 57298.71 88888.00 2002-10-04 18:36:59.303 277 15710.16 593.38 57298.83 88888.00 2002-10-04 18:37:00.303 277 15709.51 592.27 57298.34 88888.00 2002-10-04 18:37:01.303 277 15709.12 592.89 57298.46 88888.00 2002-10-04 18:37:02.303 277 15709.90 592.52 57299.20 88888.00 2002-10-04 18:37:03.303 277 15708.34 592.15 57297.98 88888.00 2002-10-04 18:37:04.303 277 15708.60 592.27 57297.85 88888.00 2002-10-04 18:37:05.303 277 15708.47 592.27 57298.22 88888.00 2002-10-04 18:37:06.303 277 15708.08 591.65 57298.34 88888.00 2002-10-04 18:37:07.303 277 15707.95 592.15 57297.73 88888.00 2002-10-04 18:37:08.303 277 15707.95 591.77 57298.34 88888.00 2002-10-04 18:37:09.303 277 15706.65 591.90 57297.61 88888.00 2002-10-04 18:37:10.303 277 15707.04 591.77 57297.98 88888.00 2002-10-04 18:37:11.303 277 15705.87 592.02 57298.34 88888.00 2002-10-04 18:37:12.303 277 15706.13 591.53 57297.61 88888.00 2002-10-04 18:37:13.303 277 15706.00 591.77 57297.85 88888.00 2002-10-04 18:37:14.303 277 15705.61 591.53 57297.24 88888.00 2002-10-04 18:37:15.303 277 15705.61 591.15 57297.85 88888.00 2002-10-04 18:37:16.303 277 15705.22 590.78 57297.73 88888.00 2002-10-04 18:37:17.303 277 15703.79 591.15 57298.10 88888.00 2002-10-04 18:37:18.303 277 15704.96 590.41 57297.36 88888.00 2002-10-04 18:37:19.303 277 15704.18 590.78 57297.98 88888.00 2002-10-04 18:37:20.303 277 15704.83 590.16 57297.98 88888.00 2002-10-04 18:37:21.303 277 15704.83 589.92 57297.24 88888.00 2002-10-04 18:37:22.303 277 15704.18 590.66 57297.24 88888.00 2002-10-04 18:37:23.303 277 15704.83 589.92 57297.61 88888.00 2002-10-04 18:37:24.303 277 15704.44 590.91 57298.22 88888.00 2002-10-04 18:37:25.303 277 15704.44 590.04 57297.49 88888.00 2002-10-04 18:37:26.303 277 15704.57 590.41 57297.36 88888.00 2002-10-04 18:37:27.303 277 15704.18 589.30 57297.36 88888.00 2002-10-04 18:37:28.303 277 15703.27 589.30 57298.46 88888.00 2002-10-04 18:37:29.303 277 15703.53 589.42 57297.36 88888.00 2002-10-04 18:37:30.303 277 15704.70 588.92 57297.73 88888.00 2002-10-04 18:37:31.303 277 15704.96 589.05 57297.61 88888.00 2002-10-04 18:37:32.303 277 15704.96 588.80 57298.22 88888.00 2002-10-04 18:37:33.303 277 15705.09 588.92 57298.10 88888.00 2002-10-04 18:37:34.303 277 15704.96 588.92 57297.85 88888.00 2002-10-04 18:37:35.303 277 15704.70 588.68 57297.73 88888.00 2002-10-04 18:37:36.303 277 15704.83 588.43 57298.10 88888.00 2002-10-04 18:37:37.303 277 15704.44 588.31 57298.34 88888.00 2002-10-04 18:37:38.303 277 15704.96 587.19 57297.98 88888.00 2002-10-04 18:37:39.303 277 15704.83 587.93 57298.71 88888.00 2002-10-04 18:37:40.303 277 15704.05 587.81 57299.07 88888.00 2002-10-04 18:37:41.303 277 15705.09 587.31 57298.46 88888.00 2002-10-04 18:37:42.303 277 15705.22 587.19 57298.46 88888.00 2002-10-04 18:37:43.303 277 15705.48 587.07 57298.83 88888.00 2002-10-04 18:37:44.303 277 15705.09 587.81 57299.20 88888.00 2002-10-04 18:37:45.303 277 15705.09 587.81 57298.71 88888.00 2002-10-04 18:37:46.303 277 15704.70 587.69 57298.71 88888.00 2002-10-04 18:37:47.303 277 15704.31 587.69 57299.69 88888.00 2002-10-04 18:37:48.303 277 15704.96 587.19 57299.44 88888.00 2002-10-04 18:37:49.303 277 15704.70 587.69 57299.69 88888.00 2002-10-04 18:37:50.303 277 15705.09 588.18 57299.93 88888.00 2002-10-04 18:37:51.303 277 15705.22 587.81 57300.30 88888.00 2002-10-04 18:37:52.303 277 15704.83 587.31 57299.32 88888.00 2002-10-04 18:37:53.303 277 15704.44 587.81 57300.18 88888.00 2002-10-04 18:37:54.303 277 15704.57 587.93 57299.81 88888.00 2002-10-04 18:37:55.303 277 15704.70 588.31 57300.05 88888.00 2002-10-04 18:37:56.303 277 15704.83 588.31 57299.93 88888.00 2002-10-04 18:37:57.303 277 15705.35 587.93 57299.93 88888.00 2002-10-04 18:37:58.303 277 15704.57 587.81 57300.54 88888.00 2002-10-04 18:37:59.303 277 15705.22 588.80 57299.81 88888.00 2002-10-04 18:38:00.303 277 15705.48 589.05 57301.16 88888.00 2002-10-04 18:38:01.303 277 15705.48 589.17 57300.42 88888.00 2002-10-04 18:38:02.303 277 15705.61 589.54 57301.77 88888.00 2002-10-04 18:38:03.303 277 15705.09 589.92 57301.64 88888.00 2002-10-04 18:38:04.303 277 15705.22 589.92 57301.40 88888.00 2002-10-04 18:38:05.303 277 15705.74 589.92 57301.40 88888.00 2002-10-04 18:38:06.303 277 15706.00 590.04 57301.64 88888.00 2002-10-04 18:38:07.303 277 15706.00 589.92 57301.89 88888.00 2002-10-04 18:38:08.303 277 15706.00 589.92 57302.01 88888.00 2002-10-04 18:38:09.303 277 15705.87 590.53 57302.13 88888.00 2002-10-04 18:38:10.303 277 15706.26 590.41 57302.38 88888.00 2002-10-04 18:38:11.303 277 15705.48 590.53 57303.11 88888.00 2002-10-04 18:38:12.303 277 15706.13 589.92 57302.87 88888.00 2002-10-04 18:38:13.303 277 15706.91 591.53 57303.11 88888.00 2002-10-04 18:38:14.303 277 15705.61 591.53 57303.11 88888.00 2002-10-04 18:38:15.303 277 15706.13 591.90 57303.11 88888.00 2002-10-04 18:38:16.303 277 15706.52 592.39 57302.99 88888.00 2002-10-04 18:38:17.303 277 15706.78 592.02 57303.72 88888.00 2002-10-04 18:38:18.303 277 15706.26 591.03 57303.48 88888.00 2002-10-04 18:38:19.303 277 15706.78 592.39 57304.58 88888.00 2002-10-04 18:38:20.303 277 15706.26 591.65 57304.33 88888.00 2002-10-04 18:38:21.303 277 15707.04 592.52 57303.96 88888.00 2002-10-04 18:38:22.303 277 15706.78 592.52 57304.58 88888.00 2002-10-04 18:38:23.303 277 15707.17 592.52 57304.70 88888.00 2002-10-04 18:38:24.303 277 15707.17 593.51 57305.07 88888.00 2002-10-04 18:38:25.303 277 15706.78 592.39 57305.07 88888.00 2002-10-04 18:38:26.303 277 15707.95 593.14 57305.55 88888.00 2002-10-04 18:38:27.303 277 15708.73 592.39 57305.31 88888.00 2002-10-04 18:38:28.303 277 15708.73 593.01 57305.19 88888.00 2002-10-04 18:38:29.303 277 15708.99 593.51 57306.05 88888.00 2002-10-04 18:38:30.303 277 15710.03 593.63 57305.55 88888.00 2002-10-04 18:38:31.303 277 15709.77 594.13 57306.29 88888.00 2002-10-04 18:38:32.303 277 15710.55 594.00 57305.31 88888.00 2002-10-04 18:38:33.303 277 15710.16 593.51 57305.55 88888.00 2002-10-04 18:38:34.303 277 15709.90 594.37 57306.66 88888.00 2002-10-04 18:38:35.303 277 15710.68 594.13 57307.02 88888.00 2002-10-04 18:38:36.303 277 15710.42 594.00 57306.41 88888.00 2002-10-04 18:38:37.303 277 15710.16 594.37 57306.90 88888.00 2002-10-04 18:38:38.303 277 15710.42 594.62 57307.02 88888.00 2002-10-04 18:38:39.303 277 15710.03 594.99 57307.02 88888.00 2002-10-04 18:38:40.303 277 15710.55 595.49 57306.90 88888.00 2002-10-04 18:38:41.303 277 15711.46 594.75 57307.02 88888.00 2002-10-04 18:38:42.303 277 15711.85 595.12 57307.27 88888.00 2002-10-04 18:38:43.303 277 15711.85 596.73 57307.63 88888.00 2002-10-04 18:38:44.303 277 15712.50 596.23 57307.76 88888.00 2002-10-04 18:38:45.303 277 15712.63 596.11 57308.00 88888.00 2002-10-04 18:38:46.303 277 15711.98 596.36 57308.25 88888.00 2002-10-04 18:38:47.303 277 15712.89 596.48 57308.61 88888.00 2002-10-04 18:38:48.303 277 15713.54 596.85 57308.86 88888.00 2002-10-04 18:38:49.303 277 15713.67 597.97 57308.12 88888.00 2002-10-04 18:38:50.303 277 15713.54 597.10 57308.86 88888.00 2002-10-04 18:38:51.303 277 15712.76 597.97 57308.37 88888.00 2002-10-04 18:38:52.303 277 15713.67 598.09 57309.71 88888.00 2002-10-04 18:38:53.303 277 15714.32 597.97 57309.47 88888.00 2002-10-04 18:38:54.303 277 15714.45 597.72 57308.73 88888.00 2002-10-04 18:38:55.303 277 15715.62 597.84 57309.22 88888.00 2002-10-04 18:38:56.303 277 15715.36 598.46 57309.96 88888.00 2002-10-04 18:38:57.303 277 15715.36 598.71 57310.45 88888.00 2002-10-04 18:38:58.303 277 15715.62 599.08 57309.47 88888.00 2002-10-04 18:38:59.303 277 15715.88 599.82 57310.08 88888.00 2002-10-04 18:39:00.303 277 15716.01 599.70 57309.84 88888.00 2002-10-04 18:39:01.303 277 15716.66 600.32 57310.32 88888.00 2002-10-04 18:39:02.303 277 15716.40 600.32 57309.84 88888.00 2002-10-04 18:39:03.303 277 15717.05 600.44 57309.71 88888.00 2002-10-04 18:39:04.303 277 15717.05 599.82 57310.20 88888.00 2002-10-04 18:39:05.303 277 15716.66 599.95 57310.81 88888.00 2002-10-04 18:39:06.303 277 15717.05 599.95 57311.43 88888.00 2002-10-04 18:39:07.303 277 15717.83 600.32 57310.57 88888.00 2002-10-04 18:39:08.303 277 15717.70 600.57 57310.81 88888.00 2002-10-04 18:39:09.303 277 15719.00 601.06 57310.69 88888.00 2002-10-04 18:39:10.303 277 15718.61 601.06 57310.81 88888.00 2002-10-04 18:39:11.303 277 15719.00 600.69 57310.57 88888.00 2002-10-04 18:39:12.303 277 15719.00 600.94 57310.94 88888.00 2002-10-04 18:39:13.303 277 15719.65 600.81 57310.94 88888.00 2002-10-04 18:39:14.303 277 15719.65 602.05 57310.81 88888.00 2002-10-04 18:39:15.303 277 15719.91 601.19 57310.81 88888.00 2002-10-04 18:39:16.303 277 15720.81 601.81 57310.69 88888.00 2002-10-04 18:39:17.303 277 15721.07 601.31 57310.32 88888.00 2002-10-04 18:39:18.303 277 15720.81 602.05 57310.45 88888.00 2002-10-04 18:39:19.303 277 15720.55 601.81 57311.18 88888.00 2002-10-04 18:39:20.303 277 15720.94 602.05 57310.32 88888.00 2002-10-04 18:39:21.303 277 15720.94 602.05 57311.43 88888.00 2002-10-04 18:39:22.303 277 15721.98 602.42 57311.30 88888.00 2002-10-04 18:39:23.303 277 15721.72 602.67 57311.30 88888.00 2002-10-04 18:39:24.303 277 15722.24 602.92 57311.06 88888.00 2002-10-04 18:39:25.303 277 15721.98 602.80 57311.30 88888.00 2002-10-04 18:39:26.303 277 15721.98 602.67 57310.94 88888.00 2002-10-04 18:39:27.303 277 15721.98 603.04 57310.69 88888.00 2002-10-04 18:39:28.303 277 15722.63 602.55 57310.81 88888.00 2002-10-04 18:39:29.303 277 15722.89 603.04 57311.30 88888.00 2002-10-04 18:39:30.303 277 15723.15 603.29 57311.06 88888.00 2002-10-04 18:39:31.303 277 15723.41 604.04 57311.43 88888.00 2002-10-04 18:39:32.303 277 15723.80 603.79 57311.06 88888.00 2002-10-04 18:39:33.303 277 15724.19 604.53 57311.18 88888.00 2002-10-04 18:39:34.303 277 15724.06 603.66 57311.30 88888.00 2002-10-04 18:39:35.303 277 15724.71 604.04 57311.79 88888.00 2002-10-04 18:39:36.303 277 15724.06 604.16 57311.06 88888.00 2002-10-04 18:39:37.303 277 15724.71 604.16 57311.30 88888.00 2002-10-04 18:39:38.303 277 15724.97 604.41 57311.18 88888.00 2002-10-04 18:39:39.303 277 15724.71 604.41 57310.94 88888.00 2002-10-04 18:39:40.303 277 15724.32 603.91 57310.57 88888.00 2002-10-04 18:39:41.303 277 15724.97 603.79 57311.30 88888.00 2002-10-04 18:39:42.303 277 15724.45 604.53 57310.45 88888.00 2002-10-04 18:39:43.303 277 15724.32 603.91 57311.18 88888.00 2002-10-04 18:39:44.303 277 15723.93 603.66 57310.94 88888.00 2002-10-04 18:39:45.303 277 15724.06 603.91 57309.84 88888.00 2002-10-04 18:39:46.303 277 15724.06 604.41 57309.71 88888.00 2002-10-04 18:39:47.303 277 15724.32 604.16 57310.08 88888.00 2002-10-04 18:39:48.303 277 15723.93 604.65 57309.22 88888.00 2002-10-04 18:39:49.303 277 15725.10 603.66 57309.47 88888.00 2002-10-04 18:39:50.303 277 15724.58 603.29 57309.71 88888.00 2002-10-04 18:39:51.303 277 15724.45 603.54 57309.10 88888.00 2002-10-04 18:39:52.303 277 15724.84 603.66 57309.22 88888.00 2002-10-04 18:39:53.303 277 15724.45 603.66 57308.49 88888.00 2002-10-04 18:39:54.303 277 15724.19 604.04 57308.37 88888.00 2002-10-04 18:39:55.303 277 15724.58 603.42 57307.88 88888.00 2002-10-04 18:39:56.303 277 15724.45 603.04 57308.49 88888.00 2002-10-04 18:39:57.303 277 15725.10 602.92 57307.76 88888.00 2002-10-04 18:39:58.303 277 15725.36 603.04 57306.90 88888.00 2002-10-04 18:39:59.303 277 15725.23 603.29 57307.27 88888.00 2002-10-04 18:40:00.303 277 15725.36 603.66 57307.02 88888.00 2002-10-04 18:40:01.303 277 15725.62 603.66 57307.14 88888.00 2002-10-04 18:40:02.303 277 15725.23 603.04 57306.29 88888.00 2002-10-04 18:40:03.303 277 15725.36 603.54 57306.17 88888.00 2002-10-04 18:40:04.303 277 15725.49 603.66 57306.54 88888.00 2002-10-04 18:40:05.303 277 15725.88 603.29 57305.43 88888.00 2002-10-04 18:40:06.303 277 15726.14 603.29 57306.05 88888.00 2002-10-04 18:40:07.303 277 15726.27 603.66 57305.80 88888.00 2002-10-04 18:40:08.303 277 15726.14 602.67 57305.07 88888.00 2002-10-04 18:40:09.303 277 15726.40 603.54 57304.82 88888.00 2002-10-04 18:40:10.303 277 15726.14 603.17 57304.82 88888.00 2002-10-04 18:40:11.303 277 15726.53 602.80 57304.46 88888.00 2002-10-04 18:40:12.303 277 15726.40 602.67 57303.72 88888.00 2002-10-04 18:40:13.303 277 15726.01 601.93 57303.11 88888.00 2002-10-04 18:40:14.303 277 15727.31 601.93 57303.23 88888.00 2002-10-04 18:40:15.303 277 15727.31 602.18 57303.60 88888.00 2002-10-04 18:40:16.303 277 15726.66 601.31 57303.36 88888.00 2002-10-04 18:40:17.303 277 15726.40 601.56 57302.13 88888.00 2002-10-04 18:40:18.303 277 15726.92 601.19 57302.13 88888.00 2002-10-04 18:40:19.303 277 15726.27 601.19 57301.40 88888.00 2002-10-04 18:40:20.303 277 15726.27 600.81 57302.38 88888.00 2002-10-04 18:40:21.303 277 15726.14 600.07 57302.25 88888.00 2002-10-04 18:40:22.303 277 15726.53 600.94 57300.79 88888.00 2002-10-04 18:40:23.303 277 15726.40 600.94 57300.91 88888.00 2002-10-04 18:40:24.303 277 15726.79 599.58 57300.54 88888.00 2002-10-04 18:40:25.303 277 15727.44 599.95 57301.03 88888.00 2002-10-04 18:40:26.303 277 15726.79 599.82 57299.81 88888.00 2002-10-04 18:40:27.303 277 15726.27 599.45 57299.93 88888.00 2002-10-04 18:40:28.303 277 15726.14 599.45 57299.44 88888.00 2002-10-04 18:40:29.303 277 15726.14 599.20 57299.81 88888.00 2002-10-04 18:40:30.303 277 15726.14 598.83 57298.10 88888.00 2002-10-04 18:40:31.303 277 15726.92 598.21 57298.34 88888.00 2002-10-04 18:40:32.303 277 15727.18 598.46 57297.98 88888.00 2002-10-04 18:40:33.303 277 15726.92 598.09 57297.98 88888.00 2002-10-04 18:40:34.303 277 15726.53 597.59 57297.85 88888.00 2002-10-04 18:40:35.303 277 15726.27 597.35 57297.49 88888.00 2002-10-04 18:40:36.303 277 15726.40 597.10 57297.36 88888.00 2002-10-04 18:40:37.303 277 15725.62 597.10 57297.00 88888.00 2002-10-04 18:40:38.303 277 15725.75 596.23 57296.75 88888.00 2002-10-04 18:40:39.303 277 15725.23 595.86 57296.14 88888.00 2002-10-04 18:40:40.303 277 15725.36 595.49 57296.02 88888.00 2002-10-04 18:40:41.303 277 15725.10 595.86 57295.65 88888.00 2002-10-04 18:40:42.303 277 15724.71 595.12 57295.41 88888.00 2002-10-04 18:40:43.303 277 15725.62 594.75 57295.29 88888.00 2002-10-04 18:40:44.303 277 15724.71 594.37 57294.68 88888.00 2002-10-04 18:40:45.303 277 15725.10 594.13 57294.18 88888.00 2002-10-04 18:40:46.303 277 15724.97 593.38 57293.70 88888.00 2002-10-04 18:40:47.303 277 15725.10 592.89 57294.18 88888.00 2002-10-04 18:40:48.303 277 15725.36 592.89 57292.84 88888.00 2002-10-04 18:40:49.303 277 15725.62 592.02 57293.57 88888.00 2002-10-04 18:40:50.303 277 15725.10 591.65 57293.82 88888.00 2002-10-04 18:40:51.303 277 15725.36 591.15 57293.33 88888.00 2002-10-04 18:40:52.303 277 15725.23 590.91 57292.60 88888.00 2002-10-04 18:40:53.303 277 15725.36 590.29 57291.98 88888.00 2002-10-04 18:40:54.303 277 15724.97 590.04 57292.72 88888.00 2002-10-04 18:40:55.303 277 15724.84 590.16 57292.11 88888.00 2002-10-04 18:40:56.303 277 15725.49 588.80 57291.38 88888.00 2002-10-04 18:40:57.303 277 15724.97 589.42 57291.62 88888.00 2002-10-04 18:40:58.303 277 15724.58 588.31 57290.76 88888.00 2002-10-04 18:40:59.303 277 15724.45 587.69 57290.76 88888.00 2002-10-04 18:41:00.303 277 15724.19 586.94 57290.39 88888.00 2002-10-04 18:41:01.303 277 15724.58 587.19 57291.01 88888.00 2002-10-04 18:41:02.303 277 15723.67 586.94 57290.27 88888.00 2002-10-04 18:41:03.303 277 15724.06 585.95 57289.17 88888.00 2002-10-04 18:41:04.303 277 15724.19 586.45 57289.42 88888.00 2002-10-04 18:41:05.303 277 15724.58 586.32 57290.03 88888.00 2002-10-04 18:41:06.303 277 15724.71 584.96 57289.17 88888.00 2002-10-04 18:41:07.303 277 15724.06 585.83 57288.44 88888.00 2002-10-04 18:41:08.303 277 15723.93 585.46 57288.68 88888.00 2002-10-04 18:41:09.303 277 15725.23 584.34 57288.20 88888.00 2002-10-04 18:41:10.303 277 15723.93 584.34 57287.95 88888.00 2002-10-04 18:41:11.303 277 15723.93 583.72 57288.20 88888.00 2002-10-04 18:41:12.303 277 15722.76 583.48 57287.21 88888.00 2002-10-04 18:41:13.303 277 15723.54 583.23 57287.46 88888.00 2002-10-04 18:41:14.303 277 15724.97 582.73 57287.71 88888.00 2002-10-04 18:41:15.303 277 15723.41 582.73 57287.46 88888.00 2002-10-04 18:41:16.303 277 15724.19 582.11 57287.09 88888.00 2002-10-04 18:41:17.303 277 15723.80 582.24 57286.97 88888.00 2002-10-04 18:41:18.303 277 15724.45 581.49 57286.97 88888.00 2002-10-04 18:41:19.303 277 15723.67 581.49 57286.36 88888.00 2002-10-04 18:41:20.303 277 15723.67 580.38 57286.48 88888.00 2002-10-04 18:41:21.303 277 15723.67 580.26 57286.73 88888.00 2002-10-04 18:41:22.303 277 15723.54 580.26 57286.48 88888.00 2002-10-04 18:41:23.303 277 15722.37 580.26 57286.36 88888.00 2002-10-04 18:41:24.303 277 15723.28 579.02 57286.48 88888.00 2002-10-04 18:41:25.303 277 15721.98 579.26 57286.36 88888.00 2002-10-04 18:41:26.303 277 15722.37 578.77 57285.75 88888.00 2002-10-04 18:41:27.303 277 15722.50 578.77 57285.87 88888.00 2002-10-04 18:41:28.303 277 15723.28 577.90 57286.36 88888.00 2002-10-04 18:41:29.303 277 15722.89 578.15 57285.14 88888.00 2002-10-04 18:41:30.303 277 15722.63 577.65 57285.50 88888.00 2002-10-04 18:41:31.303 277 15722.11 577.53 57285.62 88888.00 2002-10-04 18:41:32.303 277 15722.11 577.90 57284.89 88888.00 2002-10-04 18:41:33.303 277 15722.37 577.03 57284.89 88888.00 2002-10-04 18:41:34.303 277 15722.37 577.28 57285.62 88888.00 2002-10-04 18:41:35.303 277 15722.11 577.16 57285.26 88888.00 2002-10-04 18:41:36.303 277 15721.72 577.03 57285.26 88888.00 2002-10-04 18:41:37.303 277 15721.85 576.17 57285.50 88888.00 2002-10-04 18:41:38.303 277 15721.07 576.17 57285.62 88888.00 2002-10-04 18:41:39.303 277 15721.46 576.04 57285.62 88888.00 2002-10-04 18:41:40.303 277 15721.20 575.67 57284.77 88888.00 2002-10-04 18:41:41.303 277 15720.04 575.05 57284.89 88888.00 2002-10-04 18:41:42.303 277 15720.81 575.55 57285.14 88888.00 2002-10-04 18:41:43.303 277 15720.55 575.18 57284.89 88888.00 2002-10-04 18:41:44.303 277 15720.29 574.93 57284.65 88888.00 2002-10-04 18:41:45.303 277 15720.68 574.56 57284.77 88888.00 2002-10-04 18:41:46.303 277 15720.68 573.94 57284.89 88888.00 2002-10-04 18:41:47.303 277 15720.29 573.81 57285.02 88888.00 2002-10-04 18:41:48.303 277 15720.04 573.07 57284.53 88888.00 2002-10-04 18:41:49.303 277 15720.04 573.94 57284.28 88888.00 2002-10-04 18:41:50.303 277 15719.51 573.44 57285.50 88888.00 2002-10-04 18:41:51.303 277 15719.00 572.95 57285.50 88888.00 2002-10-04 18:41:52.303 277 15718.35 573.32 57284.89 88888.00 2002-10-04 18:41:53.303 277 15718.61 573.20 57285.99 88888.00 2002-10-04 18:41:54.303 277 15718.22 572.70 57284.77 88888.00 2002-10-04 18:41:55.303 277 15718.48 572.45 57285.14 88888.00 2002-10-04 18:41:56.303 277 15717.70 572.58 57284.65 88888.00 2002-10-04 18:41:57.303 277 15717.96 571.83 57285.26 88888.00 2002-10-04 18:41:58.303 277 15718.09 571.71 57285.87 88888.00 2002-10-04 18:41:59.303 277 15718.22 571.71 57284.89 88888.00 2002-10-04 18:42:00.303 277 15717.96 571.21 57285.99 88888.00 2002-10-04 18:42:01.303 277 15716.66 570.84 57285.50 88888.00 2002-10-04 18:42:02.303 277 15716.53 571.71 57285.99 88888.00 2002-10-04 18:42:03.303 277 15716.53 571.21 57284.65 88888.00 2002-10-04 18:42:04.303 277 15716.01 571.34 57285.87 88888.00 2002-10-04 18:42:05.303 277 15716.14 570.35 57285.75 88888.00 2002-10-04 18:42:06.303 277 15715.75 570.97 57286.24 88888.00 2002-10-04 18:42:07.303 277 15716.01 570.22 57285.75 88888.00 2002-10-04 18:42:08.303 277 15715.49 569.85 57285.62 88888.00 2002-10-04 18:42:09.303 277 15714.71 570.59 57285.75 88888.00 2002-10-04 18:42:10.303 277 15714.71 570.10 57285.50 88888.00 2002-10-04 18:42:11.303 277 15714.32 570.59 57285.75 88888.00 2002-10-04 18:42:12.303 277 15713.67 569.73 57285.62 88888.00 2002-10-04 18:42:13.303 277 15713.93 570.72 57286.24 88888.00 2002-10-04 18:42:14.303 277 15714.71 569.48 57286.12 88888.00 2002-10-04 18:42:15.303 277 15714.19 569.73 57286.24 88888.00 2002-10-04 18:42:16.303 277 15714.19 569.98 57286.73 88888.00 2002-10-04 18:42:17.303 277 15714.19 569.48 57286.48 88888.00 2002-10-04 18:42:18.303 277 15713.80 569.60 57287.09 88888.00 2002-10-04 18:42:19.303 277 15713.15 569.23 57287.34 88888.00 2002-10-04 18:42:20.303 277 15713.15 568.74 57287.34 88888.00 2002-10-04 18:42:21.303 277 15712.76 568.86 57287.34 88888.00 2002-10-04 18:42:22.303 277 15712.24 568.49 57287.58 88888.00 2002-10-04 18:42:23.303 277 15712.63 569.23 57287.71 88888.00 2002-10-04 18:42:24.303 277 15712.11 568.74 57287.34 88888.00 2002-10-04 18:42:25.303 277 15711.72 568.98 57287.95 88888.00 2002-10-04 18:42:26.303 277 15712.24 569.23 57287.95 88888.00 2002-10-04 18:42:27.303 277 15711.59 569.23 57288.07 88888.00 2002-10-04 18:42:28.303 277 15712.76 569.11 57288.44 88888.00 2002-10-04 18:42:29.303 277 15711.20 568.61 57288.07 88888.00 2002-10-04 18:42:30.303 277 15711.07 568.86 57288.20 88888.00 2002-10-04 18:42:31.303 277 15710.94 568.86 57288.80 88888.00 2002-10-04 18:42:32.303 277 15711.72 567.75 57289.54 88888.00 2002-10-04 18:42:33.303 277 15710.94 569.11 57288.93 88888.00 2002-10-04 18:42:34.303 277 15710.94 567.99 57289.79 88888.00 2002-10-04 18:42:35.303 277 15710.94 568.37 57289.17 88888.00 2002-10-04 18:42:36.303 277 15711.07 568.86 57289.42 88888.00 2002-10-04 18:42:37.303 277 15711.20 567.62 57289.05 88888.00 2002-10-04 18:42:38.303 277 15710.55 567.99 57289.54 88888.00 2002-10-04 18:42:39.303 277 15710.03 567.25 57289.42 88888.00 2002-10-04 18:42:40.303 277 15709.64 567.50 57289.91 88888.00 2002-10-04 18:42:41.303 277 15709.77 566.76 57289.42 88888.00 2002-10-04 18:42:42.303 277 15709.38 567.13 57290.52 88888.00 2002-10-04 18:42:43.303 277 15709.90 567.99 57290.27 88888.00 2002-10-04 18:42:44.303 277 15709.77 566.76 57290.39 88888.00 2002-10-04 18:42:45.303 277 15708.99 567.50 57290.52 88888.00 2002-10-04 18:42:46.303 277 15709.51 566.38 57290.52 88888.00 2002-10-04 18:42:47.303 277 15709.64 566.88 57290.88 88888.00 2002-10-04 18:42:48.303 277 15709.64 566.51 57290.64 88888.00 2002-10-04 18:42:49.303 277 15708.99 566.63 57290.64 88888.00 2002-10-04 18:42:50.303 277 15709.38 566.14 57290.88 88888.00 2002-10-04 18:42:51.303 277 15709.51 566.26 57290.88 88888.00 2002-10-04 18:42:52.303 277 15709.77 566.51 57290.76 88888.00 2002-10-04 18:42:53.303 277 15709.12 565.52 57291.01 88888.00 2002-10-04 18:42:54.303 277 15708.99 565.64 57290.88 88888.00 2002-10-04 18:42:55.303 277 15709.64 565.64 57291.50 88888.00 2002-10-04 18:42:56.303 277 15709.38 566.51 57291.50 88888.00 2002-10-04 18:42:57.303 277 15709.77 565.89 57291.25 88888.00 2002-10-04 18:42:58.303 277 15709.38 566.26 57291.01 88888.00 2002-10-04 18:42:59.303 277 15709.12 565.89 57291.25 88888.00 2002-10-04 18:43:00.303 277 15709.51 566.14 57291.86 88888.00 2002-10-04 18:43:01.303 277 15709.51 566.26 57291.98 88888.00 2002-10-04 18:43:02.303 277 15708.99 566.26 57292.23 88888.00 2002-10-04 18:43:03.303 277 15710.16 565.52 57291.98 88888.00 2002-10-04 18:43:04.303 277 15710.29 565.52 57291.98 88888.00 2002-10-04 18:43:05.303 277 15710.29 565.76 57291.98 88888.00 2002-10-04 18:43:06.303 277 15710.03 565.27 57292.47 88888.00 2002-10-04 18:43:07.303 277 15710.42 565.14 57291.98 88888.00 2002-10-04 18:43:08.303 277 15710.03 565.64 57292.47 88888.00 2002-10-04 18:43:09.303 277 15710.16 565.52 57292.60 88888.00 2002-10-04 18:43:10.303 277 15709.51 566.14 57292.47 88888.00 2002-10-04 18:43:11.303 277 15709.64 564.65 57291.98 88888.00 2002-10-04 18:43:12.303 277 15708.99 565.39 57292.60 88888.00 2002-10-04 18:43:13.303 277 15709.77 565.89 57292.96 88888.00 2002-10-04 18:43:14.303 277 15709.64 565.89 57292.96 88888.00 2002-10-04 18:43:15.303 277 15708.99 565.27 57293.33 88888.00 2002-10-04 18:43:16.303 277 15709.64 565.52 57293.94 88888.00 2002-10-04 18:43:17.303 277 15709.51 565.64 57293.33 88888.00 2002-10-04 18:43:18.303 277 15709.12 565.27 57293.57 88888.00 2002-10-04 18:43:19.303 277 15709.38 565.02 57294.43 88888.00 2002-10-04 18:43:20.303 277 15710.16 564.90 57293.82 88888.00 2002-10-04 18:43:21.303 277 15708.99 565.39 57293.70 88888.00 2002-10-04 18:43:22.303 277 15709.77 564.90 57294.06 88888.00 2002-10-04 18:43:23.303 277 15710.16 564.90 57294.06 88888.00 2002-10-04 18:43:24.303 277 15709.64 565.14 57294.06 88888.00 2002-10-04 18:43:25.303 277 15710.29 564.77 57294.80 88888.00 2002-10-04 18:43:26.303 277 15710.16 565.02 57294.18 88888.00 2002-10-04 18:43:27.303 277 15710.29 564.53 57294.68 88888.00 2002-10-04 18:43:28.303 277 15710.16 563.91 57294.68 88888.00 2002-10-04 18:43:29.303 277 15710.16 564.65 57294.55 88888.00 2002-10-04 18:43:30.303 277 15710.81 564.28 57295.29 88888.00 2002-10-04 18:43:31.303 277 15710.81 563.91 57294.68 88888.00 2002-10-04 18:43:32.303 277 15710.94 563.66 57295.04 88888.00 2002-10-04 18:43:33.303 277 15710.81 563.53 57295.16 88888.00 2002-10-04 18:43:34.303 277 15710.68 563.16 57295.41 88888.00 2002-10-04 18:43:35.303 277 15710.55 562.92 57295.90 88888.00 2002-10-04 18:43:36.303 277 15710.42 563.16 57295.77 88888.00 2002-10-04 18:43:37.303 277 15710.68 562.92 57295.53 88888.00 2002-10-04 18:43:38.303 277 15710.94 563.29 57296.27 88888.00 2002-10-04 18:43:39.303 277 15710.42 562.42 57295.41 88888.00 2002-10-04 18:43:40.303 277 15710.81 563.04 57296.27 88888.00 2002-10-04 18:43:41.303 277 15710.55 562.30 57295.77 88888.00 2002-10-04 18:43:42.303 277 15710.16 563.04 57296.27 88888.00 2002-10-04 18:43:43.303 277 15710.29 563.16 57296.14 88888.00 2002-10-04 18:43:44.303 277 15710.16 561.92 57296.51 88888.00 2002-10-04 18:43:45.303 277 15710.55 562.30 57296.27 88888.00 2002-10-04 18:43:46.303 277 15709.64 561.31 57297.12 88888.00 2002-10-04 18:43:47.303 277 15710.55 562.17 57296.51 88888.00 2002-10-04 18:43:48.303 277 15710.42 562.30 57296.63 88888.00 2002-10-04 18:43:49.303 277 15709.64 562.79 57296.39 88888.00 2002-10-04 18:43:50.303 277 15710.55 562.67 57296.75 88888.00 2002-10-04 18:43:51.303 277 15709.90 562.42 57297.36 88888.00 2002-10-04 18:43:52.303 277 15711.07 562.17 57296.88 88888.00 2002-10-04 18:43:53.303 277 15710.42 562.67 57297.36 88888.00 2002-10-04 18:43:54.303 277 15710.55 562.05 57296.88 88888.00 2002-10-04 18:43:55.303 277 15710.68 562.79 57297.00 88888.00 2002-10-04 18:43:56.303 277 15711.33 563.29 57297.73 88888.00 2002-10-04 18:43:57.303 277 15711.20 562.42 57296.75 88888.00 2002-10-04 18:43:58.303 277 15711.46 561.92 57297.73 88888.00 2002-10-04 18:43:59.303 277 15710.42 562.42 57297.61 88888.00 2002-10-04 18:44:00.303 277 15710.16 562.54 57298.22 88888.00 2002-10-04 18:44:01.303 277 15710.55 563.16 57297.36 88888.00 2002-10-04 18:44:02.303 277 15710.03 562.05 57298.22 88888.00 2002-10-04 18:44:03.303 277 15710.16 562.17 57297.73 88888.00 2002-10-04 18:44:04.303 277 15709.64 562.17 57297.61 88888.00 2002-10-04 18:44:05.303 277 15709.64 562.05 57297.98 88888.00 2002-10-04 18:44:06.303 277 15709.90 562.05 57297.61 88888.00 2002-10-04 18:44:07.303 277 15709.25 562.42 57298.34 88888.00 2002-10-04 18:44:08.303 277 15709.38 562.05 57297.98 88888.00 2002-10-04 18:44:09.303 277 15709.25 562.54 57298.59 88888.00 2002-10-04 18:44:10.303 277 15709.64 561.92 57298.59 88888.00 2002-10-04 18:44:11.303 277 15709.51 562.17 57297.73 88888.00 2002-10-04 18:44:12.303 277 15709.90 561.55 57297.73 88888.00 2002-10-04 18:44:13.303 277 15709.77 562.54 57297.98 88888.00 2002-10-04 18:44:14.303 277 15710.55 562.17 57298.10 88888.00 2002-10-04 18:44:15.303 277 15711.07 562.42 57298.59 88888.00 2002-10-04 18:44:16.303 277 15710.55 562.54 57298.10 88888.00 2002-10-04 18:44:17.303 277 15709.77 561.80 57298.22 88888.00 2002-10-04 18:44:18.303 277 15710.81 561.55 57298.34 88888.00 2002-10-04 18:44:19.303 277 15710.94 561.18 57297.73 88888.00 2002-10-04 18:44:20.303 277 15711.07 561.43 57297.73 88888.00 2002-10-04 18:44:21.303 277 15710.42 561.55 57298.10 88888.00 2002-10-04 18:44:22.303 277 15710.42 561.43 57298.10 88888.00 2002-10-04 18:44:23.303 277 15711.07 561.55 57298.34 88888.00 2002-10-04 18:44:24.303 277 15710.42 561.18 57297.49 88888.00 2002-10-04 18:44:25.303 277 15710.16 561.18 57297.85 88888.00 2002-10-04 18:44:26.303 277 15709.64 561.55 57298.10 88888.00 2002-10-04 18:44:27.303 277 15709.64 561.31 57297.61 88888.00 2002-10-04 18:44:28.303 277 15709.90 561.43 57297.73 88888.00 2002-10-04 18:44:29.303 277 15709.38 560.31 57297.12 88888.00 2002-10-04 18:44:30.303 277 15709.25 561.31 57298.22 88888.00 2002-10-04 18:44:31.303 277 15709.25 561.18 57298.10 88888.00 2002-10-04 18:44:32.303 277 15709.38 561.31 57297.98 88888.00 2002-10-04 18:44:33.303 277 15708.86 560.81 57297.73 88888.00 2002-10-04 18:44:34.303 277 15708.73 560.56 57297.98 88888.00 2002-10-04 18:44:35.303 277 15708.99 561.06 57297.85 88888.00 2002-10-04 18:44:36.303 277 15708.21 560.93 57298.34 88888.00 2002-10-04 18:44:37.303 277 15708.47 560.44 57297.98 88888.00 2002-10-04 18:44:38.303 277 15707.95 560.56 57298.22 88888.00 2002-10-04 18:44:39.303 277 15707.82 561.18 57298.34 88888.00 2002-10-04 18:44:40.303 277 15707.30 561.06 57297.85 88888.00 2002-10-04 18:44:41.303 277 15707.56 560.81 57297.85 88888.00 2002-10-04 18:44:42.303 277 15707.69 561.06 57297.85 88888.00 2002-10-04 18:44:43.303 277 15707.43 561.31 57297.49 88888.00 2002-10-04 18:44:44.303 277 15706.26 560.69 57297.98 88888.00 2002-10-04 18:44:45.303 277 15707.43 561.43 57297.85 88888.00 2002-10-04 18:44:46.303 277 15706.52 560.69 57297.61 88888.00 2002-10-04 18:44:47.303 277 15706.52 560.56 57297.85 88888.00 2002-10-04 18:44:48.303 277 15707.17 560.44 57298.10 88888.00 2002-10-04 18:44:49.303 277 15707.17 560.07 57297.36 88888.00 2002-10-04 18:44:50.303 277 15707.30 559.94 57297.98 88888.00 2002-10-04 18:44:51.303 277 15707.30 560.07 57297.49 88888.00 2002-10-04 18:44:52.303 277 15707.43 560.31 57297.61 88888.00 2002-10-04 18:44:53.303 277 15707.69 559.08 57297.49 88888.00 2002-10-04 18:44:54.303 277 15706.78 559.70 57297.36 88888.00 2002-10-04 18:44:55.303 277 15707.30 559.70 57298.22 88888.00 2002-10-04 18:44:56.303 277 15706.26 559.82 57298.22 88888.00 2002-10-04 18:44:57.303 277 15706.13 560.07 57297.61 88888.00 2002-10-04 18:44:58.303 277 15706.13 559.70 57297.73 88888.00 2002-10-04 18:44:59.303 277 15706.91 559.94 57297.73 88888.00 2002-10-04 18:45:00.303 277 15706.91 559.45 57297.00 88888.00 2002-10-04 18:45:01.303 277 15705.74 560.19 57297.36 88888.00 2002-10-04 18:45:02.303 277 15706.39 559.32 57297.49 88888.00 2002-10-04 18:45:03.303 277 15706.78 559.08 57297.73 88888.00 2002-10-04 18:45:04.303 277 15707.30 559.70 57297.12 88888.00 2002-10-04 18:45:05.303 277 15706.39 559.57 57297.85 88888.00 2002-10-04 18:45:06.303 277 15706.13 560.19 57297.24 88888.00 2002-10-04 18:45:07.303 277 15707.17 559.32 57297.00 88888.00 2002-10-04 18:45:08.303 277 15707.56 560.44 57297.85 88888.00 2002-10-04 18:45:09.303 277 15706.78 559.82 57297.36 88888.00 2002-10-04 18:45:10.303 277 15706.65 560.07 57297.85 88888.00 2002-10-04 18:45:11.303 277 15707.69 559.94 57297.12 88888.00 2002-10-04 18:45:12.303 277 15707.82 560.07 57297.61 88888.00 2002-10-04 18:45:13.303 277 15708.08 560.44 57297.85 88888.00 2002-10-04 18:45:14.303 277 15707.56 560.31 57298.46 88888.00 2002-10-04 18:45:15.303 277 15708.86 559.82 57297.12 88888.00 2002-10-04 18:45:16.303 277 15708.86 560.07 57298.46 88888.00 2002-10-04 18:45:17.303 277 15708.08 559.70 57297.73 88888.00 2002-10-04 18:45:18.303 277 15708.47 559.32 57297.36 88888.00 2002-10-04 18:45:19.303 277 15709.12 559.82 57298.22 88888.00 2002-10-04 18:45:20.303 277 15708.21 560.31 57298.22 88888.00 2002-10-04 18:45:21.303 277 15708.60 560.07 57298.22 88888.00 2002-10-04 18:45:22.303 277 15708.99 560.44 57297.61 88888.00 2002-10-04 18:45:23.303 277 15709.25 560.31 57298.59 88888.00 2002-10-04 18:45:24.303 277 15708.99 560.56 57298.34 88888.00 2002-10-04 18:45:25.303 277 15709.25 560.31 57298.59 88888.00 2002-10-04 18:45:26.303 277 15709.38 560.81 57298.95 88888.00 2002-10-04 18:45:27.303 277 15708.99 560.81 57298.95 88888.00 2002-10-04 18:45:28.303 277 15708.73 560.31 57299.07 88888.00 2002-10-04 18:45:29.303 277 15709.51 560.69 57298.46 88888.00 2002-10-04 18:45:30.303 277 15708.34 560.93 57298.59 88888.00 2002-10-04 18:45:31.303 277 15708.86 560.81 57298.34 88888.00 2002-10-04 18:45:32.303 277 15708.73 560.93 57298.22 88888.00 2002-10-04 18:45:33.303 277 15708.21 561.68 57299.07 88888.00 2002-10-04 18:45:34.303 277 15708.21 561.80 57299.69 88888.00 2002-10-04 18:45:35.303 277 15708.47 561.55 57298.46 88888.00 2002-10-04 18:45:36.303 277 15707.95 561.18 57299.20 88888.00 2002-10-04 18:45:37.303 277 15708.60 561.06 57298.71 88888.00 2002-10-04 18:45:38.303 277 15708.21 561.06 57298.95 88888.00 2002-10-04 18:45:39.303 277 15708.08 561.43 57299.44 88888.00 2002-10-04 18:45:40.303 277 15708.47 561.55 57298.95 88888.00 2002-10-04 18:45:41.303 277 15708.86 560.93 57299.07 88888.00 2002-10-04 18:45:42.303 277 15709.64 561.06 57299.07 88888.00 2002-10-04 18:45:43.303 277 15709.51 561.31 57299.69 88888.00 2002-10-04 18:45:44.303 277 15709.12 560.93 57298.46 88888.00 2002-10-04 18:45:45.303 277 15708.73 561.06 57300.05 88888.00 2002-10-04 18:45:46.303 277 15709.25 560.69 57299.57 88888.00 2002-10-04 18:45:47.303 277 15710.03 561.18 57299.32 88888.00 2002-10-04 18:45:48.303 277 15709.90 560.56 57299.32 88888.00 2002-10-04 18:45:49.303 277 15709.25 561.06 57299.44 88888.00 2002-10-04 18:45:50.303 277 15708.60 560.56 57299.32 88888.00 2002-10-04 18:45:51.303 277 15709.77 560.93 57299.93 88888.00 2002-10-04 18:45:52.303 277 15708.86 560.93 57299.44 88888.00 2002-10-04 18:45:53.303 277 15709.12 560.44 57299.32 88888.00 2002-10-04 18:45:54.303 277 15708.73 561.43 57299.81 88888.00 2002-10-04 18:45:55.303 277 15708.86 561.31 57299.44 88888.00 2002-10-04 18:45:56.303 277 15708.60 560.44 57299.81 88888.00 2002-10-04 18:45:57.303 277 15709.12 560.93 57300.18 88888.00 2002-10-04 18:45:58.303 277 15708.86 561.31 57300.54 88888.00 2002-10-04 18:45:59.303 277 15708.60 560.93 57300.66 88888.00 2002-10-04 18:46:00.303 277 15709.25 561.06 57300.91 88888.00 2002-10-04 18:46:01.303 277 15709.12 561.06 57300.05 88888.00 2002-10-04 18:46:02.303 277 15707.95 561.06 57299.81 88888.00 2002-10-04 18:46:03.303 277 15709.77 561.55 57300.66 88888.00 2002-10-04 18:46:04.303 277 15709.12 561.31 57300.79 88888.00 2002-10-04 18:46:05.303 277 15709.51 561.06 57301.03 88888.00 2002-10-04 18:46:06.303 277 15708.86 561.55 57300.79 88888.00 2002-10-04 18:46:07.303 277 15708.99 561.31 57300.66 88888.00 2002-10-04 18:46:08.303 277 15709.51 561.68 57300.54 88888.00 2002-10-04 18:46:09.303 277 15709.25 561.68 57300.79 88888.00 2002-10-04 18:46:10.303 277 15708.60 561.92 57300.42 88888.00 2002-10-04 18:46:11.303 277 15708.99 561.18 57301.16 88888.00 2002-10-04 18:46:12.303 277 15708.99 561.43 57300.18 88888.00 2002-10-04 18:46:13.303 277 15708.60 562.30 57301.16 88888.00 2002-10-04 18:46:14.303 277 15709.77 562.05 57300.66 88888.00 2002-10-04 18:46:15.303 277 15709.51 561.92 57301.03 88888.00 2002-10-04 18:46:16.303 277 15709.12 562.54 57301.03 88888.00 2002-10-04 18:46:17.303 277 15709.12 562.79 57300.91 88888.00 2002-10-04 18:46:18.303 277 15708.47 562.92 57301.40 88888.00 2002-10-04 18:46:19.303 277 15708.99 562.17 57301.52 88888.00 2002-10-04 18:46:20.303 277 15708.34 562.05 57301.64 88888.00 2002-10-04 18:46:21.303 277 15707.82 562.54 57302.38 88888.00 2002-10-04 18:46:22.303 277 15707.95 562.42 57302.50 88888.00 2002-10-04 18:46:23.303 277 15708.08 562.05 57302.50 88888.00 2002-10-04 18:46:24.303 277 15707.82 562.79 57302.13 88888.00 2002-10-04 18:46:25.303 277 15708.34 562.79 57302.74 88888.00 2002-10-04 18:46:26.303 277 15707.56 563.04 57302.38 88888.00 2002-10-04 18:46:27.303 277 15707.43 562.92 57301.89 88888.00 2002-10-04 18:46:28.303 277 15708.73 563.04 57302.62 88888.00 2002-10-04 18:46:29.303 277 15708.86 563.04 57302.25 88888.00 2002-10-04 18:46:30.303 277 15708.99 563.16 57301.77 88888.00 2002-10-04 18:46:31.303 277 15708.47 562.79 57302.13 88888.00 2002-10-04 18:46:32.303 277 15708.60 563.04 57302.38 88888.00 2002-10-04 18:46:33.303 277 15707.95 562.92 57302.38 88888.00 2002-10-04 18:46:34.303 277 15708.34 563.16 57302.99 88888.00 2002-10-04 18:46:35.303 277 15707.69 563.16 57302.13 88888.00 2002-10-04 18:46:36.303 277 15708.60 563.53 57302.62 88888.00 2002-10-04 18:46:37.303 277 15709.25 562.67 57302.25 88888.00 2002-10-04 18:46:38.303 277 15708.21 562.92 57302.62 88888.00 2002-10-04 18:46:39.303 277 15708.34 562.67 57302.50 88888.00 2002-10-04 18:46:40.303 277 15707.04 562.67 57303.11 88888.00 2002-10-04 18:46:41.303 277 15707.43 562.54 57302.87 88888.00 2002-10-04 18:46:42.303 277 15707.43 563.16 57302.74 88888.00 2002-10-04 18:46:43.303 277 15707.43 563.41 57302.62 88888.00 2002-10-04 18:46:44.303 277 15707.82 563.16 57303.36 88888.00 2002-10-04 18:46:45.303 277 15707.04 562.92 57302.62 88888.00 2002-10-04 18:46:46.303 277 15706.91 563.41 57302.62 88888.00 2002-10-04 18:46:47.303 277 15707.43 563.29 57302.62 88888.00 2002-10-04 18:46:48.303 277 15708.08 562.67 57302.38 88888.00 2002-10-04 18:46:49.303 277 15707.95 562.79 57302.62 88888.00 2002-10-04 18:46:50.303 277 15706.91 563.53 57303.36 88888.00 2002-10-04 18:46:51.303 277 15707.43 563.53 57302.13 88888.00 2002-10-04 18:46:52.303 277 15707.04 563.16 57302.38 88888.00 2002-10-04 18:46:53.303 277 15707.17 562.67 57302.38 88888.00 2002-10-04 18:46:54.303 277 15706.91 563.04 57302.50 88888.00 2002-10-04 18:46:55.303 277 15706.26 562.30 57302.38 88888.00 2002-10-04 18:46:56.303 277 15706.00 563.16 57301.89 88888.00 2002-10-04 18:46:57.303 277 15706.39 563.04 57302.38 88888.00 2002-10-04 18:46:58.303 277 15706.00 563.04 57303.11 88888.00 2002-10-04 18:46:59.303 277 15706.00 563.41 57302.62 88888.00 2002-10-04 18:47:00.303 277 15705.74 562.30 57302.38 88888.00 2002-10-04 18:47:01.303 277 15705.61 562.92 57302.62 88888.00 2002-10-04 18:47:02.303 277 15705.61 563.29 57302.38 88888.00 2002-10-04 18:47:03.303 277 15706.00 562.92 57301.77 88888.00 2002-10-04 18:47:04.303 277 15705.74 562.79 57302.50 88888.00 2002-10-04 18:47:05.303 277 15705.35 562.79 57302.74 88888.00 2002-10-04 18:47:06.303 277 15705.61 562.79 57302.62 88888.00 2002-10-04 18:47:07.303 277 15704.44 562.17 57302.62 88888.00 2002-10-04 18:47:08.303 277 15705.09 562.42 57302.25 88888.00 2002-10-04 18:47:09.303 277 15704.70 562.79 57302.01 88888.00 2002-10-04 18:47:10.303 277 15705.09 562.54 57302.13 88888.00 2002-10-04 18:47:11.303 277 15705.09 562.67 57301.89 88888.00 2002-10-04 18:47:12.303 277 15704.70 562.67 57302.62 88888.00 2002-10-04 18:47:13.303 277 15705.74 562.30 57301.64 88888.00 2002-10-04 18:47:14.303 277 15705.48 562.42 57300.54 88888.00 2002-10-04 18:47:15.303 277 15704.57 561.55 57301.77 88888.00 2002-10-04 18:47:16.303 277 15704.31 562.30 57301.52 88888.00 2002-10-04 18:47:17.303 277 15704.70 562.30 57301.64 88888.00 2002-10-04 18:47:18.303 277 15704.31 562.30 57301.52 88888.00 2002-10-04 18:47:19.303 277 15704.96 562.79 57301.89 88888.00 2002-10-04 18:47:20.303 277 15704.57 562.30 57300.54 88888.00 2002-10-04 18:47:21.303 277 15704.31 561.92 57300.66 88888.00 2002-10-04 18:47:22.303 277 15704.83 561.68 57301.03 88888.00 2002-10-04 18:47:23.303 277 15704.05 562.30 57301.28 88888.00 2002-10-04 18:47:24.303 277 15704.18 561.68 57300.42 88888.00 2002-10-04 18:47:25.303 277 15704.31 562.05 57299.81 88888.00 2002-10-04 18:47:26.303 277 15704.70 562.67 57301.03 88888.00 2002-10-04 18:47:27.303 277 15705.35 561.68 57299.81 88888.00 2002-10-04 18:47:28.303 277 15704.96 561.80 57300.54 88888.00 2002-10-04 18:47:29.303 277 15704.18 561.68 57300.30 88888.00 2002-10-04 18:47:30.303 277 15704.31 561.55 57300.91 88888.00 2002-10-04 18:47:31.303 277 15704.57 561.18 57300.79 88888.00 2002-10-04 18:47:32.303 277 15704.44 561.31 57300.05 88888.00 2002-10-04 18:47:33.303 277 15703.27 561.80 57300.30 88888.00 2002-10-04 18:47:34.303 277 15703.53 561.80 57300.91 88888.00 2002-10-04 18:47:35.303 277 15704.18 561.18 57300.30 88888.00 2002-10-04 18:47:36.303 277 15704.18 561.80 57300.66 88888.00 2002-10-04 18:47:37.303 277 15704.18 561.92 57300.54 88888.00 2002-10-04 18:47:38.303 277 15703.92 562.05 57300.42 88888.00 2002-10-04 18:47:39.303 277 15704.18 561.68 57300.42 88888.00 2002-10-04 18:47:40.303 277 15703.92 561.43 57300.05 88888.00 2002-10-04 18:47:41.303 277 15703.79 562.05 57300.66 88888.00 2002-10-04 18:47:42.303 277 15703.79 561.31 57300.05 88888.00 2002-10-04 18:47:43.303 277 15704.70 561.92 57300.30 88888.00 2002-10-04 18:47:44.303 277 15704.96 561.80 57300.05 88888.00 2002-10-04 18:47:45.303 277 15704.57 561.92 57299.81 88888.00 2002-10-04 18:47:46.303 277 15703.79 561.92 57300.66 88888.00 2002-10-04 18:47:47.303 277 15704.05 562.42 57299.57 88888.00 2002-10-04 18:47:48.303 277 15704.57 561.68 57300.05 88888.00 2002-10-04 18:47:49.303 277 15704.18 561.68 57300.30 88888.00 2002-10-04 18:47:50.303 277 15704.57 561.92 57299.81 88888.00 2002-10-04 18:47:51.303 277 15704.31 562.05 57299.81 88888.00 2002-10-04 18:47:52.303 277 15704.05 561.92 57299.69 88888.00 2002-10-04 18:47:53.303 277 15704.96 561.68 57299.69 88888.00 2002-10-04 18:47:54.303 277 15705.87 561.92 57299.07 88888.00 2002-10-04 18:47:55.303 277 15706.00 561.55 57299.93 88888.00 2002-10-04 18:47:56.303 277 15705.22 562.54 57299.81 88888.00 2002-10-04 18:47:57.303 277 15704.57 562.05 57299.57 88888.00 2002-10-04 18:47:58.303 277 15704.57 562.30 57299.93 88888.00 2002-10-04 18:47:59.303 277 15705.22 561.43 57299.81 88888.00 2002-10-04 18:48:00.303 277 15705.22 562.42 57299.57 88888.00 2002-10-04 18:48:01.303 277 15705.22 561.68 57299.69 88888.00 2002-10-04 18:48:02.303 277 15705.09 561.68 57298.83 88888.00 2002-10-04 18:48:03.303 277 15705.09 561.92 57299.57 88888.00 2002-10-04 18:48:04.303 277 15704.96 562.17 57299.32 88888.00 2002-10-04 18:48:05.303 277 15704.83 562.05 57299.20 88888.00 2002-10-04 18:48:06.303 277 15704.70 562.17 57299.20 88888.00 2002-10-04 18:48:07.303 277 15704.83 562.17 57299.07 88888.00 2002-10-04 18:48:08.303 277 15704.44 562.05 57299.69 88888.00 2002-10-04 18:48:09.303 277 15704.31 562.05 57299.32 88888.00 2002-10-04 18:48:10.303 277 15704.18 562.05 57299.20 88888.00 2002-10-04 18:48:11.303 277 15704.31 562.05 57299.44 88888.00 2002-10-04 18:48:12.303 277 15704.05 562.17 57299.32 88888.00 2002-10-04 18:48:13.303 277 15704.31 562.30 57299.07 88888.00 2002-10-04 18:48:14.303 277 15704.57 562.17 57298.71 88888.00 2002-10-04 18:48:15.303 277 15704.83 561.92 57298.83 88888.00 2002-10-04 18:48:16.303 277 15705.48 562.17 57299.81 88888.00 2002-10-04 18:48:17.303 277 15704.96 561.68 57298.95 88888.00 2002-10-04 18:48:18.303 277 15705.35 561.43 57299.81 88888.00 2002-10-04 18:48:19.303 277 15704.96 561.92 57299.44 88888.00 2002-10-04 18:48:20.303 277 15705.35 561.55 57299.57 88888.00 2002-10-04 18:48:21.303 277 15705.22 561.92 57299.44 88888.00 2002-10-04 18:48:22.303 277 15705.35 561.31 57299.07 88888.00 2002-10-04 18:48:23.303 277 15705.61 561.43 57299.20 88888.00 2002-10-04 18:48:24.303 277 15704.57 561.92 57299.44 88888.00 2002-10-04 18:48:25.303 277 15704.70 561.31 57299.44 88888.00 2002-10-04 18:48:26.303 277 15705.09 561.31 57299.81 88888.00 2002-10-04 18:48:27.303 277 15704.31 561.31 57300.05 88888.00 2002-10-04 18:48:28.303 277 15705.22 561.31 57300.18 88888.00 2002-10-04 18:48:29.303 277 15704.96 561.68 57299.93 88888.00 2002-10-04 18:48:30.303 277 15704.70 561.18 57300.42 88888.00 2002-10-04 18:48:31.303 277 15705.48 560.31 57299.44 88888.00 2002-10-04 18:48:32.303 277 15704.44 560.56 57299.81 88888.00 2002-10-04 18:48:33.303 277 15705.09 560.69 57299.81 88888.00 2002-10-04 18:48:34.303 277 15705.09 560.69 57299.44 88888.00 2002-10-04 18:48:35.303 277 15705.87 561.18 57300.30 88888.00 2002-10-04 18:48:36.303 277 15705.48 560.19 57299.69 88888.00 2002-10-04 18:48:37.303 277 15706.26 559.82 57300.18 88888.00 2002-10-04 18:48:38.303 277 15706.26 559.82 57300.05 88888.00 2002-10-04 18:48:39.303 277 15706.00 560.07 57299.81 88888.00 2002-10-04 18:48:40.303 277 15706.00 560.19 57300.42 88888.00 2002-10-04 18:48:41.303 277 15706.13 560.56 57300.54 88888.00 2002-10-04 18:48:42.303 277 15705.87 559.70 57300.05 88888.00 2002-10-04 18:48:43.303 277 15705.87 559.82 57300.18 88888.00 2002-10-04 18:48:44.303 277 15706.00 560.19 57300.30 88888.00 2002-10-04 18:48:45.303 277 15706.78 559.94 57300.30 88888.00 2002-10-04 18:48:46.303 277 15706.65 559.32 57301.03 88888.00 2002-10-04 18:48:47.303 277 15706.13 559.08 57300.42 88888.00 2002-10-04 18:48:48.303 277 15707.69 558.70 57301.40 88888.00 2002-10-04 18:48:49.303 277 15707.04 558.95 57301.40 88888.00 2002-10-04 18:48:50.303 277 15708.08 558.58 57300.66 88888.00 2002-10-04 18:48:51.303 277 15708.34 558.95 57301.28 88888.00 2002-10-04 18:48:52.303 277 15707.56 558.58 57301.16 88888.00 2002-10-04 18:48:53.303 277 15707.82 558.58 57300.79 88888.00 2002-10-04 18:48:54.303 277 15707.82 558.70 57301.28 88888.00 2002-10-04 18:48:55.303 277 15708.21 558.21 57301.16 88888.00 2002-10-04 18:48:56.303 277 15707.82 558.58 57301.28 88888.00 2002-10-04 18:48:57.303 277 15708.08 558.70 57301.64 88888.00 2002-10-04 18:48:58.303 277 15707.69 558.09 57301.40 88888.00 2002-10-04 18:48:59.303 277 15707.04 556.97 57302.50 88888.00 2002-10-04 18:49:00.303 277 15707.69 556.85 57301.03 88888.00 2002-10-04 18:49:01.303 277 15707.30 556.60 57301.28 88888.00 2002-10-04 18:49:02.303 277 15707.43 557.47 57302.13 88888.00 2002-10-04 18:49:03.303 277 15707.17 557.34 57302.87 88888.00 2002-10-04 18:49:04.303 277 15707.17 556.48 57302.50 88888.00 2002-10-04 18:49:05.303 277 15706.78 556.60 57302.01 88888.00 2002-10-04 18:49:06.303 277 15706.52 556.23 57302.38 88888.00 2002-10-04 18:49:07.303 277 15707.04 555.98 57302.13 88888.00 2002-10-04 18:49:08.303 277 15707.56 555.86 57302.50 88888.00 2002-10-04 18:49:09.303 277 15707.43 556.10 57302.50 88888.00 2002-10-04 18:49:10.303 277 15707.04 555.98 57302.13 88888.00 2002-10-04 18:49:11.303 277 15707.17 556.23 57302.38 88888.00 2002-10-04 18:49:12.303 277 15706.78 555.73 57303.23 88888.00 2002-10-04 18:49:13.303 277 15707.43 555.73 57302.74 88888.00 2002-10-04 18:49:14.303 277 15707.04 555.86 57303.23 88888.00 2002-10-04 18:49:15.303 277 15707.04 555.48 57303.60 88888.00 2002-10-04 18:49:16.303 277 15707.17 555.24 57303.36 88888.00 2002-10-04 18:49:17.303 277 15706.39 554.74 57303.48 88888.00 2002-10-04 18:49:18.303 277 15706.39 555.61 57302.87 88888.00 2002-10-04 18:49:19.303 277 15706.78 555.48 57303.72 88888.00 2002-10-04 18:49:20.303 277 15705.87 555.86 57303.60 88888.00 2002-10-04 18:49:21.303 277 15705.48 555.61 57303.23 88888.00 2002-10-04 18:49:22.303 277 15705.87 555.98 57304.33 88888.00 2002-10-04 18:49:23.303 277 15705.61 555.24 57303.48 88888.00 2002-10-04 18:49:24.303 277 15705.61 555.86 57304.09 88888.00 2002-10-04 18:49:25.303 277 15706.52 555.86 57303.84 88888.00 2002-10-04 18:49:26.303 277 15704.96 555.24 57303.72 88888.00 2002-10-04 18:49:27.303 277 15705.22 555.36 57303.11 88888.00 2002-10-04 18:49:28.303 277 15705.35 555.61 57304.09 88888.00 2002-10-04 18:49:29.303 277 15704.83 555.36 57304.58 88888.00 2002-10-04 18:49:30.303 277 15705.22 555.98 57304.33 88888.00 2002-10-04 18:49:31.303 277 15705.09 555.36 57304.21 88888.00 2002-10-04 18:49:32.303 277 15705.09 555.36 57304.95 88888.00 2002-10-04 18:49:33.303 277 15705.35 555.73 57304.58 88888.00 2002-10-04 18:49:34.303 277 15705.35 555.86 57304.46 88888.00 2002-10-04 18:49:35.303 277 15705.35 555.11 57305.07 88888.00 2002-10-04 18:49:36.303 277 15705.61 555.61 57304.58 88888.00 2002-10-04 18:49:37.303 277 15705.09 555.48 57304.33 88888.00 2002-10-04 18:49:38.303 277 15705.22 555.61 57305.68 88888.00 2002-10-04 18:49:39.303 277 15705.22 555.86 57305.07 88888.00 2002-10-04 18:49:40.303 277 15705.74 555.48 57305.55 88888.00 2002-10-04 18:49:41.303 277 15706.26 555.24 57305.31 88888.00 2002-10-04 18:49:42.303 277 15705.87 554.99 57305.55 88888.00 2002-10-04 18:49:43.303 277 15706.39 554.74 57306.17 88888.00 2002-10-04 18:49:44.303 277 15706.26 554.37 57305.55 88888.00 2002-10-04 18:49:45.303 277 15706.00 554.99 57305.55 88888.00 2002-10-04 18:49:46.303 277 15706.65 554.74 57305.19 88888.00 2002-10-04 18:49:47.303 277 15706.39 555.11 57305.80 88888.00 2002-10-04 18:49:48.303 277 15706.78 554.99 57305.55 88888.00 2002-10-04 18:49:49.303 277 15706.26 554.62 57306.41 88888.00 2002-10-04 18:49:50.303 277 15706.00 554.74 57305.43 88888.00 2002-10-04 18:49:51.303 277 15706.65 555.24 57306.05 88888.00 2002-10-04 18:49:52.303 277 15705.61 554.62 57305.68 88888.00 2002-10-04 18:49:53.303 277 15706.78 555.11 57306.41 88888.00 2002-10-04 18:49:54.303 277 15706.39 554.99 57305.80 88888.00 2002-10-04 18:49:55.303 277 15706.52 555.11 57306.54 88888.00 2002-10-04 18:49:56.303 277 15706.52 555.11 57306.54 88888.00 2002-10-04 18:49:57.303 277 15707.04 555.11 57306.41 88888.00 2002-10-04 18:49:58.303 277 15706.13 554.99 57306.66 88888.00 2002-10-04 18:49:59.303 277 15706.52 555.36 57306.17 88888.00 2002-10-04 18:50:00.303 277 15706.52 555.36 57306.54 88888.00 2002-10-04 18:50:01.303 277 15706.13 555.24 57306.54 88888.00 2002-10-04 18:50:02.303 277 15706.52 555.24 57305.55 88888.00 2002-10-04 18:50:03.303 277 15706.13 554.99 57306.66 88888.00 2002-10-04 18:50:04.303 277 15706.26 555.48 57306.54 88888.00 2002-10-04 18:50:05.303 277 15706.78 555.11 57306.78 88888.00 2002-10-04 18:50:06.303 277 15706.65 555.73 57306.17 88888.00 2002-10-04 18:50:07.303 277 15706.39 555.61 57306.66 88888.00 2002-10-04 18:50:08.303 277 15706.52 555.73 57306.66 88888.00 2002-10-04 18:50:09.303 277 15706.26 555.11 57306.54 88888.00 2002-10-04 18:50:10.303 277 15706.91 555.98 57307.27 88888.00 2002-10-04 18:50:11.303 277 15707.17 556.10 57306.90 88888.00 2002-10-04 18:50:12.303 277 15707.43 555.24 57306.78 88888.00 2002-10-04 18:50:13.303 277 15707.17 555.61 57306.66 88888.00 2002-10-04 18:50:14.303 277 15707.17 555.11 57307.14 88888.00 2002-10-04 18:50:15.303 277 15707.04 555.61 57305.92 88888.00 2002-10-04 18:50:16.303 277 15707.95 555.11 57306.66 88888.00 2002-10-04 18:50:17.303 277 15708.08 556.10 57306.66 88888.00 2002-10-04 18:50:18.303 277 15707.56 555.61 57307.14 88888.00 2002-10-04 18:50:19.303 277 15707.69 554.74 57306.90 88888.00 2002-10-04 18:50:20.303 277 15708.47 555.24 57307.27 88888.00 2002-10-04 18:50:21.303 277 15707.43 555.24 57307.27 88888.00 2002-10-04 18:50:22.303 277 15708.21 555.36 57307.14 88888.00 2002-10-04 18:50:23.303 277 15708.47 555.98 57306.29 88888.00 2002-10-04 18:50:24.303 277 15708.21 554.74 57306.54 88888.00 2002-10-04 18:50:25.303 277 15708.21 555.73 57306.90 88888.00 2002-10-04 18:50:26.303 277 15709.38 555.48 57307.02 88888.00 2002-10-04 18:50:27.303 277 15709.64 555.73 57306.78 88888.00 2002-10-04 18:50:28.303 277 15709.51 555.48 57306.90 88888.00 2002-10-04 18:50:29.303 277 15709.51 555.24 57307.14 88888.00 2002-10-04 18:50:30.303 277 15709.38 555.24 57306.66 88888.00 2002-10-04 18:50:31.303 277 15710.03 555.48 57306.54 88888.00 2002-10-04 18:50:32.303 277 15710.29 555.36 57307.39 88888.00 2002-10-04 18:50:33.303 277 15709.90 555.48 57306.54 88888.00 2002-10-04 18:50:34.303 277 15709.77 555.36 57307.14 88888.00 2002-10-04 18:50:35.303 277 15710.16 555.11 57307.02 88888.00 2002-10-04 18:50:36.303 277 15710.16 554.74 57305.80 88888.00 2002-10-04 18:50:37.303 277 15709.90 554.87 57306.54 88888.00 2002-10-04 18:50:38.303 277 15710.42 555.11 57306.66 88888.00 2002-10-04 18:50:39.303 277 15710.68 554.87 57307.02 88888.00 2002-10-04 18:50:40.303 277 15711.07 554.99 57306.17 88888.00 2002-10-04 18:50:41.303 277 15710.68 554.62 57306.29 88888.00 2002-10-04 18:50:42.303 277 15711.46 554.12 57306.54 88888.00 2002-10-04 18:50:43.303 277 15710.68 554.87 57306.05 88888.00 2002-10-04 18:50:44.303 277 15711.20 554.87 57306.54 88888.00 2002-10-04 18:50:45.303 277 15711.07 554.12 57306.54 88888.00 2002-10-04 18:50:46.303 277 15710.55 553.75 57306.05 88888.00 2002-10-04 18:50:47.303 277 15710.68 553.87 57306.05 88888.00 2002-10-04 18:50:48.303 277 15711.20 554.25 57305.31 88888.00 2002-10-04 18:50:49.303 277 15710.94 554.37 57305.92 88888.00 2002-10-04 18:50:50.303 277 15710.81 553.87 57306.29 88888.00 2002-10-04 18:50:51.303 277 15711.33 553.50 57306.41 88888.00 2002-10-04 18:50:52.303 277 15711.07 553.87 57306.05 88888.00 2002-10-04 18:50:53.303 277 15711.72 553.87 57305.55 88888.00 2002-10-04 18:50:54.303 277 15711.33 552.88 57305.80 88888.00 2002-10-04 18:50:55.303 277 15711.33 553.50 57305.92 88888.00 2002-10-04 18:50:56.303 277 15711.72 553.50 57306.54 88888.00 2002-10-04 18:50:57.303 277 15710.81 553.38 57305.80 88888.00 2002-10-04 18:50:58.303 277 15710.81 553.01 57305.55 88888.00 2002-10-04 18:50:59.303 277 15710.55 552.64 57305.31 88888.00 2002-10-04 18:51:00.303 277 15710.68 552.88 57305.55 88888.00 2002-10-04 18:51:01.303 277 15710.94 552.64 57305.92 88888.00 2002-10-04 18:51:02.303 277 15710.42 552.14 57305.43 88888.00 2002-10-04 18:51:03.303 277 15710.81 551.89 57305.80 88888.00 2002-10-04 18:51:04.303 277 15710.03 552.64 57305.07 88888.00 2002-10-04 18:51:05.303 277 15710.68 552.14 57305.43 88888.00 2002-10-04 18:51:06.303 277 15710.42 551.77 57305.80 88888.00 2002-10-04 18:51:07.303 277 15710.42 552.39 57305.19 88888.00 2002-10-04 18:51:08.303 277 15710.16 552.14 57305.55 88888.00 2002-10-04 18:51:09.303 277 15709.77 551.27 57305.31 88888.00 2002-10-04 18:51:10.303 277 15709.77 551.77 57305.19 88888.00 2002-10-04 18:51:11.303 277 15710.03 552.26 57305.43 88888.00 2002-10-04 18:51:12.303 277 15710.81 551.64 57305.55 88888.00 2002-10-04 18:51:13.303 277 15709.64 552.02 57305.55 88888.00 2002-10-04 18:51:14.303 277 15710.29 551.40 57304.82 88888.00 2002-10-04 18:51:15.303 277 15710.42 551.03 57305.55 88888.00 2002-10-04 18:51:16.303 277 15710.94 551.40 57305.92 88888.00 2002-10-04 18:51:17.303 277 15711.20 551.64 57304.95 88888.00 2002-10-04 18:51:18.303 277 15711.72 550.78 57304.95 88888.00 2002-10-04 18:51:19.303 277 15711.20 550.90 57305.68 88888.00 2002-10-04 18:51:20.303 277 15711.98 551.03 57306.05 88888.00 2002-10-04 18:51:21.303 277 15710.29 550.65 57305.92 88888.00 2002-10-04 18:51:22.303 277 15710.29 551.89 57305.19 88888.00 2002-10-04 18:51:23.303 277 15709.77 551.03 57305.55 88888.00 2002-10-04 18:51:24.303 277 15710.29 551.15 57305.68 88888.00 2002-10-04 18:51:25.303 277 15710.81 551.64 57305.80 88888.00 2002-10-04 18:51:26.303 277 15710.81 551.40 57306.66 88888.00 2002-10-04 18:51:27.303 277 15710.68 550.78 57305.55 88888.00 2002-10-04 18:51:28.303 277 15710.03 550.90 57305.68 88888.00 2002-10-04 18:51:29.303 277 15710.29 550.90 57306.17 88888.00 2002-10-04 18:51:30.303 277 15709.64 550.78 57306.41 88888.00 2002-10-04 18:51:31.303 277 15710.42 551.03 57306.41 88888.00 2002-10-04 18:51:32.303 277 15710.29 551.40 57306.41 88888.00 2002-10-04 18:51:33.303 277 15710.16 551.40 57306.17 88888.00 2002-10-04 18:51:34.303 277 15710.03 550.78 57306.54 88888.00 2002-10-04 18:51:35.303 277 15709.77 551.03 57306.17 88888.00 2002-10-04 18:51:36.303 277 15709.51 550.78 57306.66 88888.00 2002-10-04 18:51:37.303 277 15709.64 551.03 57306.66 88888.00 2002-10-04 18:51:38.303 277 15709.64 550.90 57306.05 88888.00 2002-10-04 18:51:39.303 277 15709.25 549.91 57306.66 88888.00 2002-10-04 18:51:40.303 277 15708.73 551.15 57306.66 88888.00 2002-10-04 18:51:41.303 277 15709.51 550.28 57306.54 88888.00 2002-10-04 18:51:42.303 277 15709.12 550.28 57307.02 88888.00 2002-10-04 18:51:43.303 277 15708.86 550.78 57306.78 88888.00 2002-10-04 18:51:44.303 277 15707.43 550.65 57306.90 88888.00 2002-10-04 18:51:45.303 277 15707.56 550.41 57307.02 88888.00 2002-10-04 18:51:46.303 277 15708.21 550.16 57306.78 88888.00 2002-10-04 18:51:47.303 277 15707.04 549.66 57307.02 88888.00 2002-10-04 18:51:48.303 277 15707.04 550.53 57307.27 88888.00 2002-10-04 18:51:49.303 277 15707.82 550.16 57307.02 88888.00 2002-10-04 18:51:50.303 277 15707.56 550.65 57307.63 88888.00 2002-10-04 18:51:51.303 277 15706.91 550.16 57306.54 88888.00 2002-10-04 18:51:52.303 277 15706.39 550.16 57307.27 88888.00 2002-10-04 18:51:53.303 277 15705.87 550.65 57307.76 88888.00 2002-10-04 18:51:54.303 277 15705.87 550.78 57307.39 88888.00 2002-10-04 18:51:55.303 277 15705.35 551.03 57307.51 88888.00 2002-10-04 18:51:56.303 277 15705.35 550.78 57307.39 88888.00 2002-10-04 18:51:57.303 277 15705.48 551.15 57306.90 88888.00 2002-10-04 18:51:58.303 277 15704.44 550.65 57307.88 88888.00 2002-10-04 18:51:59.303 277 15704.44 551.27 57307.63 88888.00 2002-10-04 18:52:00.303 277 15704.57 550.41 57307.39 88888.00 2002-10-04 18:52:01.303 277 15703.66 550.90 57308.73 88888.00 2002-10-04 18:52:02.303 277 15703.27 550.65 57308.12 88888.00 2002-10-04 18:52:03.303 277 15703.14 550.41 57308.12 88888.00 2002-10-04 18:52:04.303 277 15702.88 551.15 57308.00 88888.00 2002-10-04 18:52:05.303 277 15702.62 550.78 57307.39 88888.00 2002-10-04 18:52:06.303 277 15702.88 550.53 57308.49 88888.00 2002-10-04 18:52:07.303 277 15702.36 550.65 57308.37 88888.00 2002-10-04 18:52:08.303 277 15702.49 550.41 57308.73 88888.00 2002-10-04 18:52:09.303 277 15701.71 550.03 57307.76 88888.00 2002-10-04 18:52:10.303 277 15701.97 550.65 57308.98 88888.00 2002-10-04 18:52:11.303 277 15701.20 550.90 57308.61 88888.00 2002-10-04 18:52:12.303 277 15701.84 550.90 57309.59 88888.00 2002-10-04 18:52:13.303 277 15700.68 550.65 57308.61 88888.00 2002-10-04 18:52:14.303 277 15700.81 551.15 57308.49 88888.00 2002-10-04 18:52:15.303 277 15700.03 550.41 57309.22 88888.00 2002-10-04 18:52:16.303 277 15700.16 550.28 57309.22 88888.00 2002-10-04 18:52:17.303 277 15698.86 551.03 57309.10 88888.00 2002-10-04 18:52:18.303 277 15698.86 551.52 57308.86 88888.00 2002-10-04 18:52:19.303 277 15698.60 551.27 57309.22 88888.00 2002-10-04 18:52:20.303 277 15699.12 551.03 57309.71 88888.00 2002-10-04 18:52:21.303 277 15697.69 550.53 57309.71 88888.00 2002-10-04 18:52:22.303 277 15698.08 550.41 57310.08 88888.00 2002-10-04 18:52:23.303 277 15696.78 550.28 57308.98 88888.00 2002-10-04 18:52:24.303 277 15697.17 550.78 57309.96 88888.00 2002-10-04 18:52:25.303 277 15697.17 550.53 57309.71 88888.00 2002-10-04 18:52:26.303 277 15696.52 550.53 57309.84 88888.00 2002-10-04 18:52:27.303 277 15696.26 550.90 57309.35 88888.00 2002-10-04 18:52:28.303 277 15696.52 551.03 57309.96 88888.00 2002-10-04 18:52:29.303 277 15696.00 550.53 57309.47 88888.00 2002-10-04 18:52:30.303 277 15696.26 551.27 57309.71 88888.00 2002-10-04 18:52:31.303 277 15695.09 551.27 57309.84 88888.00 2002-10-04 18:52:32.303 277 15695.87 550.78 57309.71 88888.00 2002-10-04 18:52:33.303 277 15695.74 550.78 57310.69 88888.00 2002-10-04 18:52:34.303 277 15695.35 551.40 57309.96 88888.00 2002-10-04 18:52:35.303 277 15696.13 551.27 57310.45 88888.00 2002-10-04 18:52:36.303 277 15695.74 551.15 57310.08 88888.00 2002-10-04 18:52:37.303 277 15695.87 551.27 57310.69 88888.00 2002-10-04 18:52:38.303 277 15695.87 551.27 57310.57 88888.00 2002-10-04 18:52:39.303 277 15696.00 550.90 57311.18 88888.00 2002-10-04 18:52:40.303 277 15695.74 551.64 57310.81 88888.00 2002-10-04 18:52:41.303 277 15695.74 550.90 57311.06 88888.00 2002-10-04 18:52:42.303 277 15695.22 551.77 57312.04 88888.00 2002-10-04 18:52:43.303 277 15695.35 551.40 57311.18 88888.00 2002-10-04 18:52:44.303 277 15695.35 551.52 57311.79 88888.00 2002-10-04 18:52:45.303 277 15695.22 551.15 57311.79 88888.00 2002-10-04 18:52:46.303 277 15695.22 551.40 57311.30 88888.00 2002-10-04 18:52:47.303 277 15695.74 550.90 57313.14 88888.00 2002-10-04 18:52:48.303 277 15695.09 551.27 57312.16 88888.00 2002-10-04 18:52:49.303 277 15695.09 551.64 57312.40 88888.00 2002-10-04 18:52:50.303 277 15695.09 551.77 57312.40 88888.00 2002-10-04 18:52:51.303 277 15695.48 552.51 57313.02 88888.00 2002-10-04 18:52:52.303 277 15695.22 551.64 57313.02 88888.00 2002-10-04 18:52:53.303 277 15695.48 551.64 57313.14 88888.00 2002-10-04 18:52:54.303 277 15695.35 552.64 57313.75 88888.00 2002-10-04 18:52:55.303 277 15694.96 552.14 57313.75 88888.00 2002-10-04 18:52:56.303 277 15695.22 552.14 57314.11 88888.00 2002-10-04 18:52:57.303 277 15695.35 553.01 57313.87 88888.00 2002-10-04 18:52:58.303 277 15696.39 552.88 57314.61 88888.00 2002-10-04 18:52:59.303 277 15694.96 552.02 57314.11 88888.00 2002-10-04 18:53:00.303 277 15695.74 552.14 57314.36 88888.00 2002-10-04 18:53:01.303 277 15696.00 552.26 57313.87 88888.00 2002-10-04 18:53:02.303 277 15695.61 552.26 57315.46 88888.00 2002-10-04 18:53:03.303 277 15696.00 552.88 57314.85 88888.00 2002-10-04 18:53:04.303 277 15695.74 552.64 57315.09 88888.00 2002-10-04 18:53:05.303 277 15696.13 552.88 57315.09 88888.00 2002-10-04 18:53:06.303 277 15696.26 553.13 57315.83 88888.00 2002-10-04 18:53:07.303 277 15697.04 553.50 57315.95 88888.00 2002-10-04 18:53:08.303 277 15696.39 553.38 57316.93 88888.00 2002-10-04 18:53:09.303 277 15696.52 553.63 57316.68 88888.00 2002-10-04 18:53:10.303 277 15696.52 553.75 57316.44 88888.00 2002-10-04 18:53:11.303 277 15697.17 554.12 57316.93 88888.00 2002-10-04 18:53:12.303 277 15697.43 554.12 57317.66 88888.00 2002-10-04 18:53:13.303 277 15697.43 554.25 57317.29 88888.00 2002-10-04 18:53:14.303 277 15696.65 554.49 57317.66 88888.00 2002-10-04 18:53:15.303 277 15697.30 555.36 57317.66 88888.00 2002-10-04 18:53:16.303 277 15697.69 555.11 57318.52 88888.00 2002-10-04 18:53:17.303 277 15697.30 554.99 57318.39 88888.00 2002-10-04 18:53:18.303 277 15698.47 555.24 57319.00 88888.00 2002-10-04 18:53:19.303 277 15696.91 555.73 57318.39 88888.00 2002-10-04 18:53:20.303 277 15697.56 555.73 57318.76 88888.00 2002-10-04 18:53:21.303 277 15698.47 556.10 57319.25 88888.00 2002-10-04 18:53:22.303 277 15699.25 556.35 57319.62 88888.00 2002-10-04 18:53:23.303 277 15698.73 556.97 57320.11 88888.00 2002-10-04 18:53:24.303 277 15699.25 556.97 57319.50 88888.00 2002-10-04 18:53:25.303 277 15699.25 556.97 57320.72 88888.00 2002-10-04 18:53:26.303 277 15698.86 557.34 57321.08 88888.00 2002-10-04 18:53:27.303 277 15699.51 557.96 57320.84 88888.00 2002-10-04 18:53:28.303 277 15699.51 557.71 57320.59 88888.00 2002-10-04 18:53:29.303 277 15699.38 557.71 57320.96 88888.00 2002-10-04 18:53:30.303 277 15699.38 558.46 57321.45 88888.00 2002-10-04 18:53:31.303 277 15699.64 558.58 57321.94 88888.00 2002-10-04 18:53:32.303 277 15699.51 559.82 57321.33 88888.00 2002-10-04 18:53:33.303 277 15699.64 560.31 57322.18 88888.00 2002-10-04 18:53:34.303 277 15701.33 559.57 57321.94 88888.00 2002-10-04 18:53:35.303 277 15700.81 560.69 57322.55 88888.00 2002-10-04 18:53:36.303 277 15701.71 560.56 57322.55 88888.00 2002-10-04 18:53:37.303 277 15702.75 560.81 57323.29 88888.00 2002-10-04 18:53:38.303 277 15702.49 561.31 57323.29 88888.00 2002-10-04 18:53:39.303 277 15702.75 561.31 57323.41 88888.00 2002-10-04 18:53:40.303 277 15703.27 561.68 57323.41 88888.00 2002-10-04 18:53:41.303 277 15703.27 561.43 57323.89 88888.00 2002-10-04 18:53:42.303 277 15703.92 562.17 57324.51 88888.00 2002-10-04 18:53:43.303 277 15703.66 562.79 57325.24 88888.00 2002-10-04 18:53:44.303 277 15704.05 563.29 57323.89 88888.00 2002-10-04 18:53:45.303 277 15704.96 563.29 57325.24 88888.00 2002-10-04 18:53:46.303 277 15705.09 563.41 57325.00 88888.00 2002-10-04 18:53:47.303 277 15705.22 563.66 57325.00 88888.00 2002-10-04 18:53:48.303 277 15706.13 563.78 57325.48 88888.00 2002-10-04 18:53:49.303 277 15705.87 564.90 57325.73 88888.00 2002-10-04 18:53:50.303 277 15705.87 565.14 57325.48 88888.00 2002-10-04 18:53:51.303 277 15706.39 565.52 57325.85 88888.00 2002-10-04 18:53:52.303 277 15707.56 565.02 57325.97 88888.00 2002-10-04 18:53:53.303 277 15707.69 565.27 57326.34 88888.00 2002-10-04 18:53:54.303 277 15708.34 565.76 57326.83 88888.00 2002-10-04 18:53:55.303 277 15708.47 566.26 57326.83 88888.00 2002-10-04 18:53:56.303 277 15708.60 566.26 57327.07 88888.00 2002-10-04 18:53:57.303 277 15709.25 565.76 57327.07 88888.00 2002-10-04 18:53:58.303 277 15709.38 566.14 57327.20 88888.00 2002-10-04 18:53:59.303 277 15708.86 566.38 57327.81 88888.00 2002-10-04 18:54:00.303 277 15710.81 566.14 57327.69 88888.00 2002-10-04 18:54:01.303 277 15710.42 566.76 57328.18 88888.00 2002-10-04 18:54:02.303 277 15710.81 567.25 57327.69 88888.00 2002-10-04 18:54:03.303 277 15711.33 567.25 57327.32 88888.00 2002-10-04 18:54:04.303 277 15711.07 567.00 57328.54 88888.00 2002-10-04 18:54:05.303 277 15710.94 567.25 57328.79 88888.00 2002-10-04 18:54:06.303 277 15711.20 567.50 57328.79 88888.00 2002-10-04 18:54:07.303 277 15712.24 567.25 57329.15 88888.00 2002-10-04 18:54:08.303 277 15711.85 567.37 57328.79 88888.00 2002-10-04 18:54:09.303 277 15712.89 567.00 57329.52 88888.00 2002-10-04 18:54:10.303 277 15712.63 567.75 57329.03 88888.00 2002-10-04 18:54:11.303 277 15711.85 568.24 57329.64 88888.00 2002-10-04 18:54:12.303 277 15712.50 567.99 57330.25 88888.00 2002-10-04 18:54:13.303 277 15712.63 567.99 57330.38 88888.00 2002-10-04 18:54:14.303 277 15713.67 568.74 57329.89 88888.00 2002-10-04 18:54:15.303 277 15713.54 568.98 57329.89 88888.00 2002-10-04 18:54:16.303 277 15713.80 568.24 57329.28 88888.00 2002-10-04 18:54:17.303 277 15713.67 568.86 57330.38 88888.00 2002-10-04 18:54:18.303 277 15713.67 568.37 57329.89 88888.00 2002-10-04 18:54:19.303 277 15714.19 568.74 57329.15 88888.00 2002-10-04 18:54:20.303 277 15714.06 568.74 57330.13 88888.00 2002-10-04 18:54:21.303 277 15713.93 568.98 57330.25 88888.00 2002-10-04 18:54:22.303 277 15713.67 568.74 57330.38 88888.00 2002-10-04 18:54:23.303 277 15713.93 568.86 57330.25 88888.00 2002-10-04 18:54:24.303 277 15714.32 570.22 57330.13 88888.00 2002-10-04 18:54:25.303 277 15714.58 569.73 57330.50 88888.00 2002-10-04 18:54:26.303 277 15714.32 568.98 57330.13 88888.00 2002-10-04 18:54:27.303 277 15714.71 570.22 57330.50 88888.00 2002-10-04 18:54:28.303 277 15714.58 569.73 57329.89 88888.00 2002-10-04 18:54:29.303 277 15714.58 569.60 57330.25 88888.00 2002-10-04 18:54:30.303 277 15714.71 569.98 57329.89 88888.00 2002-10-04 18:54:31.303 277 15714.19 568.98 57330.50 88888.00 2002-10-04 18:54:32.303 277 15713.80 569.60 57329.77 88888.00 2002-10-04 18:54:33.303 277 15714.45 570.72 57330.13 88888.00 2002-10-04 18:54:34.303 277 15714.32 570.59 57330.01 88888.00 2002-10-04 18:54:35.303 277 15713.93 569.98 57330.01 88888.00 2002-10-04 18:54:36.303 277 15715.36 570.59 57329.77 88888.00 2002-10-04 18:54:37.303 277 15714.58 569.73 57329.89 88888.00 2002-10-04 18:54:38.303 277 15714.58 569.98 57329.52 88888.00 2002-10-04 18:54:39.303 277 15714.32 569.73 57330.25 88888.00 2002-10-04 18:54:40.303 277 15714.19 569.73 57330.01 88888.00 2002-10-04 18:54:41.303 277 15714.45 569.60 57330.01 88888.00 2002-10-04 18:54:42.303 277 15715.23 570.35 57329.15 88888.00 2002-10-04 18:54:43.303 277 15714.45 569.36 57329.52 88888.00 2002-10-04 18:54:44.303 277 15715.10 570.10 57329.77 88888.00 2002-10-04 18:54:45.303 277 15714.32 570.10 57329.64 88888.00 2002-10-04 18:54:46.303 277 15715.23 570.35 57329.40 88888.00 2002-10-04 18:54:47.303 277 15714.84 570.10 57329.40 88888.00 2002-10-04 18:54:48.303 277 15716.01 570.47 57328.42 88888.00 2002-10-04 18:54:49.303 277 15715.10 569.85 57329.52 88888.00 2002-10-04 18:54:50.303 277 15715.10 570.35 57328.18 88888.00 2002-10-04 18:54:51.303 277 15716.01 570.10 57328.91 88888.00 2002-10-04 18:54:52.303 277 15715.36 570.10 57329.03 88888.00 2002-10-04 18:54:53.303 277 15716.01 570.47 57329.64 88888.00 2002-10-04 18:54:54.303 277 15715.49 569.73 57328.66 88888.00 2002-10-04 18:54:55.303 277 15715.49 570.10 57328.79 88888.00 2002-10-04 18:54:56.303 277 15715.88 570.59 57328.91 88888.00 2002-10-04 18:54:57.303 277 15715.62 570.84 57328.79 88888.00 2002-10-04 18:54:58.303 277 15715.36 570.72 57328.66 88888.00 2002-10-04 18:54:59.303 277 15715.10 570.47 57327.81 88888.00 2002-10-04 18:55:00.303 277 15715.36 570.47 57328.05 88888.00 2002-10-04 18:55:01.303 277 15715.23 570.84 57327.93 88888.00 2002-10-04 18:55:02.303 277 15715.62 570.35 57328.42 88888.00 2002-10-04 18:55:03.303 277 15715.49 570.35 57328.54 88888.00 2002-10-04 18:55:04.303 277 15714.58 570.47 57327.69 88888.00 2002-10-04 18:55:05.303 277 15714.84 571.21 57327.93 88888.00 2002-10-04 18:55:06.303 277 15714.97 570.35 57328.18 88888.00 2002-10-04 18:55:07.303 277 15714.71 570.47 57327.32 88888.00 2002-10-04 18:55:08.303 277 15714.71 570.22 57327.44 88888.00 2002-10-04 18:55:09.303 277 15714.97 570.84 57327.44 88888.00 2002-10-04 18:55:10.303 277 15714.58 570.35 57327.44 88888.00 2002-10-04 18:55:11.303 277 15714.19 570.72 57327.32 88888.00 2002-10-04 18:55:12.303 277 15714.97 570.72 57327.32 88888.00 2002-10-04 18:55:13.303 277 15713.54 571.21 57327.20 88888.00 2002-10-04 18:55:14.303 277 15713.93 570.22 57327.44 88888.00 2002-10-04 18:55:15.303 277 15714.06 571.21 57326.71 88888.00 2002-10-04 18:55:16.303 277 15714.06 570.97 57327.56 88888.00 2002-10-04 18:55:17.303 277 15713.80 570.97 57326.95 88888.00 2002-10-04 18:55:18.303 277 15713.93 571.34 57326.34 88888.00 2002-10-04 18:55:19.303 277 15713.67 570.84 57327.20 88888.00 2002-10-04 18:55:20.303 277 15714.19 571.71 57326.95 88888.00 2002-10-04 18:55:21.303 277 15713.93 571.59 57327.07 88888.00 2002-10-04 18:55:22.303 277 15714.06 570.97 57326.34 88888.00 2002-10-04 18:55:23.303 277 15713.80 570.97 57325.97 88888.00 2002-10-04 18:55:24.303 277 15713.67 570.84 57325.61 88888.00 2002-10-04 18:55:25.303 277 15713.80 570.35 57325.97 88888.00 2002-10-04 18:55:26.303 277 15713.54 570.97 57325.97 88888.00 2002-10-04 18:55:27.303 277 15713.28 571.46 57325.48 88888.00 2002-10-04 18:55:28.303 277 15713.67 571.09 57325.61 88888.00 2002-10-04 18:55:29.303 277 15713.02 572.08 57325.36 88888.00 2002-10-04 18:55:30.303 277 15714.32 572.45 57325.48 88888.00 2002-10-04 18:55:31.303 277 15713.54 573.07 57324.88 88888.00 2002-10-04 18:55:32.303 277 15713.54 573.07 57325.24 88888.00 2002-10-04 18:55:33.303 277 15712.89 572.95 57325.61 88888.00 2002-10-04 18:55:34.303 277 15712.76 573.20 57324.02 88888.00 2002-10-04 18:55:35.303 277 15712.89 573.81 57325.00 88888.00 2002-10-04 18:55:36.303 277 15713.02 574.19 57324.88 88888.00 2002-10-04 18:55:37.303 277 15713.15 574.31 57325.12 88888.00 2002-10-04 18:55:38.303 277 15713.15 574.93 57324.88 88888.00 2002-10-04 18:55:39.303 277 15713.02 575.55 57324.88 88888.00 2002-10-04 18:55:40.303 277 15712.89 575.67 57324.39 88888.00 2002-10-04 18:55:41.303 277 15713.54 574.81 57324.14 88888.00 2002-10-04 18:55:42.303 277 15712.63 576.17 57324.75 88888.00 2002-10-04 18:55:43.303 277 15712.89 575.67 57324.39 88888.00 2002-10-04 18:55:44.303 277 15712.89 575.42 57323.53 88888.00 2002-10-04 18:55:45.303 277 15712.24 576.17 57323.89 88888.00 2002-10-04 18:55:46.303 277 15712.89 575.55 57323.77 88888.00 2002-10-04 18:55:47.303 277 15712.37 576.04 57323.65 88888.00 2002-10-04 18:55:48.303 277 15712.63 576.17 57323.53 88888.00 2002-10-04 18:55:49.303 277 15712.50 576.91 57323.41 88888.00 2002-10-04 18:55:50.303 277 15712.89 577.53 57323.16 88888.00 2002-10-04 18:55:51.303 277 15712.63 576.79 57323.41 88888.00 2002-10-04 18:55:52.303 277 15712.50 576.66 57323.41 88888.00 2002-10-04 18:55:53.303 277 15712.24 577.65 57322.67 88888.00 2002-10-04 18:55:54.303 277 15712.63 577.41 57322.67 88888.00 2002-10-04 18:55:55.303 277 15712.63 577.53 57323.04 88888.00 2002-10-04 18:55:56.303 277 15712.76 578.40 57322.18 88888.00 2002-10-04 18:55:57.303 277 15713.02 578.27 57321.82 88888.00 2002-10-04 18:55:58.303 277 15713.15 578.64 57321.82 88888.00 2002-10-04 18:55:59.303 277 15713.41 577.78 57321.82 88888.00 2002-10-04 18:56:00.303 277 15712.89 578.15 57321.94 88888.00 2002-10-04 18:56:01.303 277 15713.67 578.64 57321.33 88888.00 2002-10-04 18:56:02.303 277 15713.41 578.40 57321.45 88888.00 2002-10-04 18:56:03.303 277 15712.63 579.02 57321.82 88888.00 2002-10-04 18:56:04.303 277 15713.28 579.26 57320.72 88888.00 2002-10-04 18:56:05.303 277 15713.54 578.52 57320.72 88888.00 2002-10-04 18:56:06.303 277 15713.02 579.02 57320.96 88888.00 2002-10-04 18:56:07.303 277 15714.32 578.77 57321.08 88888.00 2002-10-04 18:56:08.303 277 15714.45 578.52 57320.11 88888.00 2002-10-04 18:56:09.303 277 15714.32 579.39 57320.11 88888.00 2002-10-04 18:56:10.303 277 15713.67 579.39 57319.86 88888.00 2002-10-04 18:56:11.303 277 15713.80 579.14 57319.37 88888.00 2002-10-04 18:56:12.303 277 15714.97 579.39 57318.88 88888.00 2002-10-04 18:56:13.303 277 15714.45 579.51 57319.74 88888.00 2002-10-04 18:56:14.303 277 15714.97 579.64 57319.00 88888.00 2002-10-04 18:56:15.303 277 15715.10 579.26 57318.15 88888.00 2002-10-04 18:56:16.303 277 15714.71 579.76 57319.00 88888.00 2002-10-04 18:56:17.303 277 15714.58 578.77 57318.52 88888.00 2002-10-04 18:56:18.303 277 15715.36 578.77 57318.15 88888.00 2002-10-04 18:56:19.303 277 15715.23 578.52 57317.91 88888.00 2002-10-04 18:56:20.303 277 15714.84 579.51 57316.68 88888.00 2002-10-04 18:56:21.303 277 15714.97 578.89 57316.68 88888.00 2002-10-04 18:56:22.303 277 15714.97 578.89 57317.05 88888.00 2002-10-04 18:56:23.303 277 15714.71 579.26 57316.32 88888.00 2002-10-04 18:56:24.303 277 15715.23 578.64 57315.58 88888.00 2002-10-04 18:56:25.303 277 15715.62 578.52 57315.70 88888.00 2002-10-04 18:56:26.303 277 15716.40 579.02 57315.83 88888.00 2002-10-04 18:56:27.303 277 15716.40 578.77 57314.61 88888.00 2002-10-04 18:56:28.303 277 15716.01 579.14 57314.61 88888.00 2002-10-04 18:56:29.303 277 15716.01 578.15 57314.73 88888.00 2002-10-04 18:56:30.303 277 15716.14 577.53 57314.73 88888.00 2002-10-04 18:56:31.303 277 15716.27 577.53 57313.99 88888.00 2002-10-04 18:56:32.303 277 15716.27 576.91 57313.99 88888.00 2002-10-04 18:56:33.303 277 15716.27 576.79 57314.11 88888.00 2002-10-04 18:56:34.303 277 15716.53 577.28 57313.87 88888.00 2002-10-04 18:56:35.303 277 15717.18 576.42 57313.02 88888.00 2002-10-04 18:56:36.303 277 15716.66 576.04 57312.40 88888.00 2002-10-04 18:56:37.303 277 15716.66 575.42 57312.40 88888.00 2002-10-04 18:56:38.303 277 15717.18 575.92 57312.28 88888.00 2002-10-04 18:56:39.303 277 15716.40 575.67 57311.91 88888.00 2002-10-04 18:56:40.303 277 15716.53 574.93 57311.43 88888.00 2002-10-04 18:56:41.303 277 15716.92 574.56 57311.55 88888.00 2002-10-04 18:56:42.303 277 15716.92 575.05 57311.55 88888.00 2002-10-04 18:56:43.303 277 15716.53 574.19 57311.06 88888.00 2002-10-04 18:56:44.303 277 15716.14 574.43 57310.94 88888.00 2002-10-04 18:56:45.303 277 15716.01 573.57 57309.71 88888.00 2002-10-04 18:56:46.303 277 15716.92 573.20 57309.22 88888.00 2002-10-04 18:56:47.303 277 15716.79 573.07 57309.59 88888.00 2002-10-04 18:56:48.303 277 15716.66 572.58 57310.32 88888.00 2002-10-04 18:56:49.303 277 15717.05 572.70 57309.71 88888.00 2002-10-04 18:56:50.303 277 15717.44 571.59 57310.20 88888.00 2002-10-04 18:56:51.303 277 15716.79 570.22 57309.59 88888.00 2002-10-04 18:56:52.303 277 15717.18 570.59 57309.35 88888.00 2002-10-04 18:56:53.303 277 15716.27 570.10 57309.35 88888.00 2002-10-04 18:56:54.303 277 15716.53 569.23 57308.49 88888.00 2002-10-04 18:56:55.303 277 15716.92 570.10 57309.10 88888.00 2002-10-04 18:56:56.303 277 15717.18 569.23 57308.12 88888.00 2002-10-04 18:56:57.303 277 15716.27 569.36 57308.61 88888.00 2002-10-04 18:56:58.303 277 15716.53 568.86 57308.86 88888.00 2002-10-04 18:56:59.303 277 15716.14 568.12 57308.00 88888.00 2002-10-04 18:57:00.303 277 15716.79 567.87 57308.00 88888.00 2002-10-04 18:57:01.303 277 15716.66 567.00 57307.39 88888.00 2002-10-04 18:57:02.303 277 15716.53 567.37 57307.51 88888.00 2002-10-04 18:57:03.303 277 15716.27 566.63 57307.88 88888.00 2002-10-04 18:57:04.303 277 15715.49 565.76 57307.76 88888.00 2002-10-04 18:57:05.303 277 15716.27 565.52 57306.78 88888.00 2002-10-04 18:57:06.303 277 15716.27 565.64 57307.39 88888.00 2002-10-04 18:57:07.303 277 15716.40 565.27 57307.39 88888.00 2002-10-04 18:57:08.303 277 15716.14 564.90 57307.51 88888.00 2002-10-04 18:57:09.303 277 15716.79 564.65 57307.39 88888.00 2002-10-04 18:57:10.303 277 15716.66 564.15 57307.63 88888.00 2002-10-04 18:57:11.303 277 15716.40 563.91 57307.02 88888.00 2002-10-04 18:57:12.303 277 15717.31 564.03 57307.76 88888.00 2002-10-04 18:57:13.303 277 15717.31 563.66 57308.00 88888.00 2002-10-04 18:57:14.303 277 15716.53 562.79 57306.29 88888.00 2002-10-04 18:57:15.303 277 15717.05 563.16 57308.12 88888.00 2002-10-04 18:57:16.303 277 15718.09 562.42 57306.41 88888.00 2002-10-04 18:57:17.303 277 15718.22 562.79 57306.41 88888.00 2002-10-04 18:57:18.303 277 15717.57 562.54 57307.14 88888.00 2002-10-04 18:57:19.303 277 15718.35 562.92 57307.02 88888.00 2002-10-04 18:57:20.303 277 15718.22 562.30 57306.78 88888.00 2002-10-04 18:57:21.303 277 15718.09 562.42 57306.66 88888.00 2002-10-04 18:57:22.303 277 15717.83 562.54 57307.02 88888.00 2002-10-04 18:57:23.303 277 15717.70 562.30 57307.51 88888.00 2002-10-04 18:57:24.303 277 15718.09 561.68 57306.66 88888.00 2002-10-04 18:57:25.303 277 15717.83 561.80 57307.27 88888.00 2002-10-04 18:57:26.303 277 15717.83 561.92 57307.14 88888.00 2002-10-04 18:57:27.303 277 15717.70 561.06 57307.39 88888.00 2002-10-04 18:57:28.303 277 15717.83 561.92 57307.14 88888.00 2002-10-04 18:57:29.303 277 15717.44 561.06 57307.27 88888.00 2002-10-04 18:57:30.303 277 15716.79 560.44 57307.02 88888.00 2002-10-04 18:57:31.303 277 15717.44 561.18 57306.78 88888.00 2002-10-04 18:57:32.303 277 15717.83 560.07 57307.14 88888.00 2002-10-04 18:57:33.303 277 15717.96 560.31 57306.66 88888.00 2002-10-04 18:57:34.303 277 15717.31 560.56 57307.51 88888.00 2002-10-04 18:57:35.303 277 15717.05 560.69 57307.76 88888.00 2002-10-04 18:57:36.303 277 15716.79 560.69 57307.02 88888.00 2002-10-04 18:57:37.303 277 15716.92 560.56 57307.51 88888.00 2002-10-04 18:57:38.303 277 15717.57 560.07 57307.39 88888.00 2002-10-04 18:57:39.303 277 15717.05 560.07 57307.63 88888.00 2002-10-04 18:57:40.303 277 15717.05 560.07 57307.76 88888.00 2002-10-04 18:57:41.303 277 15716.92 559.32 57307.63 88888.00 2002-10-04 18:57:42.303 277 15717.44 560.31 57307.88 88888.00 2002-10-04 18:57:43.303 277 15717.05 560.44 57307.76 88888.00 2002-10-04 18:57:44.303 277 15716.92 560.07 57307.76 88888.00 2002-10-04 18:57:45.303 277 15716.53 559.82 57308.12 88888.00 2002-10-04 18:57:46.303 277 15716.27 560.07 57307.88 88888.00 2002-10-04 18:57:47.303 277 15715.88 560.44 57308.12 88888.00 2002-10-04 18:57:48.303 277 15716.66 560.31 57308.37 88888.00 2002-10-04 18:57:49.303 277 15715.75 561.18 57308.49 88888.00 2002-10-04 18:57:50.303 277 15715.88 560.81 57307.88 88888.00 2002-10-04 18:57:51.303 277 15716.53 561.92 57308.37 88888.00 2002-10-04 18:57:52.303 277 15716.14 561.68 57308.25 88888.00 2002-10-04 18:57:53.303 277 15715.88 561.80 57308.25 88888.00 2002-10-04 18:57:54.303 277 15717.18 561.80 57307.88 88888.00 2002-10-04 18:57:55.303 277 15716.27 561.43 57308.49 88888.00 2002-10-04 18:57:56.303 277 15716.53 562.30 57308.25 88888.00 2002-10-04 18:57:57.303 277 15717.05 561.68 57308.98 88888.00 2002-10-04 18:57:58.303 277 15716.66 561.68 57308.86 88888.00 2002-10-04 18:57:59.303 277 15716.27 562.05 57309.10 88888.00 2002-10-04 18:58:00.303 277 15716.79 562.05 57309.22 88888.00 2002-10-04 18:58:01.303 277 15716.40 562.54 57309.10 88888.00 2002-10-04 18:58:02.303 277 15715.49 562.54 57308.49 88888.00 2002-10-04 18:58:03.303 277 15715.75 563.91 57309.71 88888.00 2002-10-04 18:58:04.303 277 15715.36 564.03 57309.96 88888.00 2002-10-04 18:58:05.303 277 15716.66 563.78 57309.22 88888.00 2002-10-04 18:58:06.303 277 15715.88 564.28 57309.47 88888.00 2002-10-04 18:58:07.303 277 15716.92 564.65 57309.96 88888.00 2002-10-04 18:58:08.303 277 15716.27 565.39 57309.35 88888.00 2002-10-04 18:58:09.303 277 15716.53 564.90 57309.22 88888.00 2002-10-04 18:58:10.303 277 15717.31 565.27 57309.96 88888.00 2002-10-04 18:58:11.303 277 15716.53 566.01 57309.59 88888.00 2002-10-04 18:58:12.303 277 15716.53 566.01 57309.84 88888.00 2002-10-04 18:58:13.303 277 15716.66 566.76 57309.35 88888.00 2002-10-04 18:58:14.303 277 15716.92 566.01 57309.71 88888.00 2002-10-04 18:58:15.303 277 15717.05 567.37 57309.47 88888.00 2002-10-04 18:58:16.303 277 15716.79 567.62 57309.22 88888.00 2002-10-04 18:58:17.303 277 15717.18 567.25 57310.20 88888.00 2002-10-04 18:58:18.303 277 15717.31 568.12 57310.08 88888.00 2002-10-04 18:58:19.303 277 15718.09 568.74 57310.32 88888.00 2002-10-04 18:58:20.303 277 15718.09 568.98 57310.32 88888.00 2002-10-04 18:58:21.303 277 15718.87 569.11 57310.08 88888.00 2002-10-04 18:58:22.303 277 15718.61 569.85 57310.69 88888.00 2002-10-04 18:58:23.303 277 15719.91 569.98 57310.45 88888.00 2002-10-04 18:58:24.303 277 15719.65 570.10 57310.32 88888.00 2002-10-04 18:58:25.303 277 15719.38 570.72 57309.96 88888.00 2002-10-04 18:58:26.303 277 15718.87 571.09 57310.57 88888.00 2002-10-04 18:58:27.303 277 15718.87 571.59 57310.57 88888.00 2002-10-04 18:58:28.303 277 15718.35 571.71 57310.32 88888.00 2002-10-04 18:58:29.303 277 15718.48 572.20 57310.57 88888.00 2002-10-04 18:58:30.303 277 15718.48 572.20 57310.81 88888.00 2002-10-04 18:58:31.303 277 15718.35 572.20 57310.32 88888.00 2002-10-04 18:58:32.303 277 15718.61 572.82 57310.32 88888.00 2002-10-04 18:58:33.303 277 15718.35 572.70 57310.69 88888.00 2002-10-04 18:58:34.303 277 15718.35 573.44 57310.08 88888.00 2002-10-04 18:58:35.303 277 15718.48 574.06 57310.32 88888.00 2002-10-04 18:58:36.303 277 15718.61 573.81 57310.08 88888.00 2002-10-04 18:58:37.303 277 15718.09 573.94 57309.59 88888.00 2002-10-04 18:58:38.303 277 15717.83 573.69 57310.08 88888.00 2002-10-04 18:58:39.303 277 15718.48 572.82 57310.08 88888.00 2002-10-04 18:58:40.303 277 15717.96 573.81 57309.71 88888.00 2002-10-04 18:58:41.303 277 15718.09 573.81 57309.59 88888.00 2002-10-04 18:58:42.303 277 15717.96 573.69 57309.59 88888.00 2002-10-04 18:58:43.303 277 15718.48 574.43 57308.73 88888.00 2002-10-04 18:58:44.303 277 15718.61 574.31 57309.10 88888.00 2002-10-04 18:58:45.303 277 15718.48 573.94 57308.37 88888.00 2002-10-04 18:58:46.303 277 15718.87 574.43 57308.73 88888.00 2002-10-04 18:58:47.303 277 15718.74 574.19 57308.37 88888.00 2002-10-04 18:58:48.303 277 15718.48 574.43 57308.00 88888.00 2002-10-04 18:58:49.303 277 15718.09 573.94 57308.00 88888.00 2002-10-04 18:58:50.303 277 15718.22 574.31 57307.63 88888.00 2002-10-04 18:58:51.303 277 15717.83 574.31 57307.51 88888.00 2002-10-04 18:58:52.303 277 15717.96 573.57 57307.27 88888.00 2002-10-04 18:58:53.303 277 15717.31 573.69 57307.39 88888.00 2002-10-04 18:58:54.303 277 15717.18 573.81 57306.29 88888.00 2002-10-04 18:58:55.303 277 15716.53 573.69 57305.92 88888.00 2002-10-04 18:58:56.303 277 15716.53 572.82 57305.92 88888.00 2002-10-04 18:58:57.303 277 15716.53 571.96 57305.55 88888.00 2002-10-04 18:58:58.303 277 15717.44 573.07 57305.31 88888.00 2002-10-04 18:58:59.303 277 15717.18 571.83 57304.09 88888.00 2002-10-04 18:59:00.303 277 15717.70 571.71 57304.33 88888.00 2002-10-04 18:59:01.303 277 15717.05 571.46 57304.82 88888.00 2002-10-04 18:59:02.303 277 15717.57 570.72 57303.84 88888.00 2002-10-04 18:59:03.303 277 15718.35 570.59 57303.48 88888.00 2002-10-04 18:59:04.303 277 15717.70 570.22 57303.72 88888.00 2002-10-04 18:59:05.303 277 15717.18 569.85 57303.60 88888.00 2002-10-04 18:59:06.303 277 15717.57 569.48 57302.74 88888.00 2002-10-04 18:59:07.303 277 15717.96 569.73 57302.50 88888.00 2002-10-04 18:59:08.303 277 15716.53 568.61 57302.38 88888.00 2002-10-04 18:59:09.303 277 15716.79 568.12 57301.77 88888.00 2002-10-04 18:59:10.303 277 15717.70 568.12 57301.64 88888.00 2002-10-04 18:59:11.303 277 15717.57 567.62 57300.91 88888.00 2002-10-04 18:59:12.303 277 15717.31 567.13 57301.16 88888.00 2002-10-04 18:59:13.303 277 15717.18 567.13 57300.54 88888.00 2002-10-04 18:59:14.303 277 15717.05 566.14 57299.69 88888.00 2002-10-04 18:59:15.303 277 15717.70 566.26 57300.42 88888.00 2002-10-04 18:59:16.303 277 15717.57 565.39 57299.81 88888.00 2002-10-04 18:59:17.303 277 15717.70 565.76 57298.83 88888.00 2002-10-04 18:59:18.303 277 15717.05 565.14 57299.20 88888.00 2002-10-04 18:59:19.303 277 15716.79 564.15 57299.07 88888.00 2002-10-04 18:59:20.303 277 15717.18 564.28 57299.32 88888.00 2002-10-04 18:59:21.303 277 15716.79 564.65 57299.57 88888.00 2002-10-04 18:59:22.303 277 15716.66 564.03 57298.59 88888.00 2002-10-04 18:59:23.303 277 15716.27 563.66 57298.34 88888.00 2002-10-04 18:59:24.303 277 15716.40 563.41 57297.49 88888.00 2002-10-04 18:59:25.303 277 15717.18 562.79 57298.22 88888.00 2002-10-04 18:59:26.303 277 15717.05 562.92 57297.85 88888.00 2002-10-04 18:59:27.303 277 15717.70 561.92 57297.12 88888.00 2002-10-04 18:59:28.303 277 15717.44 562.05 57296.88 88888.00 2002-10-04 18:59:29.303 277 15716.92 561.80 57296.75 88888.00 2002-10-04 18:59:30.303 277 15717.57 561.55 57296.27 88888.00 2002-10-04 18:59:31.303 277 15716.66 560.81 57296.88 88888.00 2002-10-04 18:59:32.303 277 15716.79 560.56 57296.51 88888.00 2002-10-04 18:59:33.303 277 15717.18 560.93 57295.90 88888.00 2002-10-04 18:59:34.303 277 15717.05 560.31 57295.16 88888.00 2002-10-04 18:59:35.303 277 15717.96 560.07 57296.63 88888.00 2002-10-04 18:59:36.303 277 15718.74 560.19 57295.29 88888.00 2002-10-04 18:59:37.303 277 15717.44 559.57 57295.90 88888.00 2002-10-04 18:59:38.303 277 15717.44 559.70 57295.41 88888.00 2002-10-04 18:59:39.303 277 15716.79 558.95 57295.77 88888.00 2002-10-04 18:59:40.303 277 15716.53 559.32 57294.80 88888.00 2002-10-04 18:59:41.303 277 15716.01 558.58 57295.04 88888.00 2002-10-04 18:59:42.303 277 15716.14 558.46 57295.41 88888.00 2002-10-04 18:59:43.303 277 15716.66 558.46 57294.92 88888.00 2002-10-04 18:59:44.303 277 15716.14 558.46 57294.68 88888.00 2002-10-04 18:59:45.303 277 15716.66 557.96 57294.06 88888.00 2002-10-04 18:59:46.303 277 15717.96 557.22 57294.80 88888.00 2002-10-04 18:59:47.303 277 15718.61 556.97 57295.41 88888.00 2002-10-04 18:59:48.303 277 15718.87 556.35 57294.43 88888.00 2002-10-04 18:59:49.303 277 15718.61 555.86 57294.43 88888.00 2002-10-04 18:59:50.303 277 15719.38 555.61 57295.04 88888.00 2002-10-04 18:59:51.303 277 15719.00 555.86 57294.55 88888.00 2002-10-04 18:59:52.303 277 15719.38 556.60 57294.80 88888.00 2002-10-04 18:59:53.303 277 15720.17 555.73 57294.80 88888.00 2002-10-04 18:59:54.303 277 15719.91 556.23 57294.18 88888.00 2002-10-04 18:59:55.303 277 15719.51 556.10 57294.80 88888.00 2002-10-04 19:00:00.303 277 15719.12 555.48 57294.31 88888.00 2002-10-04 19:00:01.303 277 15718.61 555.61 57294.92 88888.00 2002-10-04 19:00:02.303 277 15718.61 555.24 57294.18 88888.00 2002-10-04 19:00:03.303 277 15718.61 555.11 57294.18 88888.00 2002-10-04 19:00:04.303 277 15718.48 554.87 57294.68 88888.00 2002-10-04 19:00:05.303 277 15717.70 555.86 57294.43 88888.00 2002-10-04 19:00:06.303 277 15717.83 554.74 57294.43 88888.00 2002-10-04 19:00:07.303 277 15718.22 555.11 57294.80 88888.00 2002-10-04 19:00:08.303 277 15717.70 554.99 57294.55 88888.00 2002-10-04 19:00:09.303 277 15718.22 554.12 57294.80 88888.00 2002-10-04 19:00:10.303 277 15717.96 554.25 57294.31 88888.00 2002-10-04 19:00:11.303 277 15717.70 553.63 57294.55 88888.00 2002-10-04 19:00:12.303 277 15716.53 553.50 57294.06 88888.00 2002-10-04 19:00:13.303 277 15716.53 553.63 57293.82 88888.00 2002-10-04 19:00:14.303 277 15716.40 554.00 57294.06 88888.00 2002-10-04 19:00:15.303 277 15717.05 554.00 57294.06 88888.00 2002-10-04 19:00:16.303 277 15717.57 553.50 57294.18 88888.00 2002-10-04 19:00:17.303 277 15717.83 553.01 57293.82 88888.00 2002-10-04 19:00:18.303 277 15717.96 552.76 57294.06 88888.00 2002-10-04 19:00:19.303 277 15717.57 552.02 57293.57 88888.00 2002-10-04 19:00:20.303 277 15718.87 551.52 57293.33 88888.00 2002-10-04 19:00:21.303 277 15719.38 551.77 57293.45 88888.00 2002-10-04 19:00:22.303 277 15719.25 551.52 57293.70 88888.00 2002-10-04 19:00:23.303 277 15719.25 550.78 57293.94 88888.00 2002-10-04 19:00:24.303 277 15719.91 551.27 57293.82 88888.00 2002-10-04 19:00:25.303 277 15719.78 550.16 57293.45 88888.00 2002-10-04 19:00:26.303 277 15719.51 550.28 57293.09 88888.00 2002-10-04 19:00:27.303 277 15719.78 550.65 57293.09 88888.00 2002-10-04 19:00:28.303 277 15719.25 550.90 57293.09 88888.00 2002-10-04 19:00:29.303 277 15718.61 550.53 57293.45 88888.00 2002-10-04 19:00:30.303 277 15718.61 550.65 57292.84 88888.00 2002-10-04 19:00:31.303 277 15718.61 549.91 57293.57 88888.00 2002-10-04 19:00:32.303 277 15719.38 550.16 57293.70 88888.00 2002-10-04 19:00:33.303 277 15720.04 549.66 57292.96 88888.00 2002-10-04 19:00:34.303 277 15720.17 548.80 57293.33 88888.00 2002-10-04 19:00:35.303 277 15719.65 548.67 57293.09 88888.00 2002-10-04 19:00:36.303 277 15718.74 548.18 57292.84 88888.00 2002-10-04 19:00:37.303 277 15719.00 547.68 57292.11 88888.00 2002-10-04 19:00:38.303 277 15719.12 547.93 57293.45 88888.00 2002-10-04 19:00:39.303 277 15720.29 547.81 57292.72 88888.00 2002-10-04 19:00:40.303 277 15721.72 545.82 57292.60 88888.00 2002-10-04 19:00:41.303 277 15721.46 546.57 57292.60 88888.00 2002-10-04 19:00:42.303 277 15721.72 545.70 57292.35 88888.00 2002-10-04 19:00:43.303 277 15721.85 546.32 57292.72 88888.00 2002-10-04 19:00:44.303 277 15721.33 545.95 57293.33 88888.00 2002-10-04 19:00:45.303 277 15720.42 545.82 57292.96 88888.00 2002-10-04 19:00:46.303 277 15720.04 546.07 57292.35 88888.00 2002-10-04 19:00:47.303 277 15720.55 545.95 57292.72 88888.00 2002-10-04 19:00:48.303 277 15721.20 546.20 57292.96 88888.00 2002-10-04 19:00:49.303 277 15721.33 545.95 57293.21 88888.00 2002-10-04 19:00:50.303 277 15721.46 546.07 57292.60 88888.00 2002-10-04 19:00:51.303 277 15721.33 545.70 57293.70 88888.00 2002-10-04 19:00:52.303 277 15721.07 546.44 57292.72 88888.00 2002-10-04 19:00:53.303 277 15720.55 546.57 57293.57 88888.00 2002-10-04 19:00:54.303 277 15719.12 546.20 57293.94 88888.00 2002-10-04 19:00:55.303 277 15719.65 547.06 57293.33 88888.00 2002-10-04 19:00:56.303 277 15719.38 546.94 57293.21 88888.00 2002-10-04 19:00:57.303 277 15720.42 545.45 57293.82 88888.00 2002-10-04 19:00:58.303 277 15719.51 546.20 57293.94 88888.00 2002-10-04 19:00:59.303 277 15720.04 546.94 57293.70 88888.00 2002-10-04 19:01:00.303 277 15720.42 546.32 57293.57 88888.00 2002-10-04 19:01:01.303 277 15720.04 547.19 57294.43 88888.00 2002-10-04 19:01:02.303 277 15719.91 547.31 57294.31 88888.00 2002-10-04 19:01:03.303 277 15720.29 547.43 57293.94 88888.00 2002-10-04 19:01:04.303 277 15719.65 547.06 57293.94 88888.00 2002-10-04 19:01:05.303 277 15720.04 547.56 57295.04 88888.00 2002-10-04 19:01:06.303 277 15720.04 547.31 57294.68 88888.00 2002-10-04 19:01:07.303 277 15720.04 546.94 57294.55 88888.00 2002-10-04 19:01:08.303 277 15719.65 547.81 57295.65 88888.00 2002-10-04 19:01:09.303 277 15719.91 548.05 57295.29 88888.00 2002-10-04 19:01:10.303 277 15720.17 547.31 57295.04 88888.00 2002-10-04 19:01:11.303 277 15720.29 547.56 57296.02 88888.00 2002-10-04 19:01:12.303 277 15720.68 548.18 57295.65 88888.00 2002-10-04 19:01:13.303 277 15720.94 548.18 57295.65 88888.00 2002-10-04 19:01:14.303 277 15721.59 548.30 57295.90 88888.00 2002-10-04 19:01:15.303 277 15721.72 547.93 57295.53 88888.00 2002-10-04 19:01:16.303 277 15721.98 548.55 57296.02 88888.00 2002-10-04 19:01:17.303 277 15721.85 548.55 57296.27 88888.00 2002-10-04 19:01:18.303 277 15721.72 549.42 57296.75 88888.00 2002-10-04 19:01:19.303 277 15721.59 549.66 57296.63 88888.00 2002-10-04 19:01:20.303 277 15721.20 549.66 57296.88 88888.00 2002-10-04 19:01:21.303 277 15721.07 549.66 57297.12 88888.00 2002-10-04 19:01:22.303 277 15721.33 549.79 57297.36 88888.00 2002-10-04 19:01:23.303 277 15721.46 549.42 57297.49 88888.00 2002-10-04 19:01:24.303 277 15721.85 550.90 57297.36 88888.00 2002-10-04 19:01:25.303 277 15721.85 550.53 57297.24 88888.00 2002-10-04 19:01:26.303 277 15722.24 550.41 57298.46 88888.00 2002-10-04 19:01:27.303 277 15721.98 551.27 57298.10 88888.00 2002-10-04 19:01:28.303 277 15721.33 551.77 57298.71 88888.00 2002-10-04 19:01:29.303 277 15722.37 551.64 57297.98 88888.00 2002-10-04 19:01:30.303 277 15721.72 552.14 57298.71 88888.00 2002-10-04 19:01:31.303 277 15722.24 552.76 57299.20 88888.00 2002-10-04 19:01:32.303 277 15722.50 552.51 57299.44 88888.00 2002-10-04 19:01:33.303 277 15722.11 552.26 57299.69 88888.00 2002-10-04 19:01:34.303 277 15721.72 552.39 57299.44 88888.00 2002-10-04 19:01:35.303 277 15721.46 553.01 57299.69 88888.00 2002-10-04 19:01:36.303 277 15721.85 553.13 57300.05 88888.00 2002-10-04 19:01:37.303 277 15722.11 552.76 57299.44 88888.00 2002-10-04 19:01:38.303 277 15722.89 552.76 57300.54 88888.00 2002-10-04 19:01:39.303 277 15722.89 552.88 57300.18 88888.00 2002-10-04 19:01:40.303 277 15723.15 553.25 57301.40 88888.00 2002-10-04 19:01:41.303 277 15723.15 553.13 57300.54 88888.00 2002-10-04 19:01:42.303 277 15722.63 553.38 57301.28 88888.00 2002-10-04 19:01:43.303 277 15723.41 554.00 57300.91 88888.00 2002-10-04 19:01:44.303 277 15722.89 554.37 57300.79 88888.00 2002-10-04 19:01:45.303 277 15723.67 554.74 57301.89 88888.00 2002-10-04 19:01:46.303 277 15723.02 554.87 57301.40 88888.00 2002-10-04 19:01:47.303 277 15723.93 555.24 57302.13 88888.00 2002-10-04 19:01:48.303 277 15724.32 555.36 57302.25 88888.00 2002-10-04 19:01:49.303 277 15724.45 555.61 57301.89 88888.00 2002-10-04 19:01:50.303 277 15723.93 555.48 57302.25 88888.00 2002-10-04 19:01:51.303 277 15724.45 556.10 57303.48 88888.00 2002-10-04 19:01:52.303 277 15724.58 556.60 57303.84 88888.00 2002-10-04 19:01:53.303 277 15724.45 556.48 57303.48 88888.00 2002-10-04 19:01:54.303 277 15724.58 556.35 57303.60 88888.00 2002-10-04 19:01:55.303 277 15725.23 556.48 57303.96 88888.00 2002-10-04 19:01:56.303 277 15725.23 555.73 57303.96 88888.00 2002-10-04 19:01:57.303 277 15725.62 556.48 57304.58 88888.00 2002-10-04 19:01:58.303 277 15726.53 557.09 57304.21 88888.00 2002-10-04 19:01:59.303 277 15725.36 556.72 57304.46 88888.00 2002-10-04 19:02:00.303 277 15726.40 556.48 57305.07 88888.00 2002-10-04 19:02:01.303 277 15726.53 556.85 57305.07 88888.00 2002-10-04 19:02:02.303 277 15726.79 556.10 57304.58 88888.00 2002-10-04 19:02:03.303 277 15727.83 556.35 57305.19 88888.00 2002-10-04 19:02:04.303 277 15727.18 556.97 57305.55 88888.00 2002-10-04 19:02:05.303 277 15727.05 556.72 57304.82 88888.00 2002-10-04 19:02:06.303 277 15726.79 557.71 57305.43 88888.00 2002-10-04 19:02:07.303 277 15726.40 557.71 57304.70 88888.00 2002-10-04 19:02:08.303 277 15727.05 557.71 57305.80 88888.00 2002-10-04 19:02:09.303 277 15726.66 557.71 57305.55 88888.00 2002-10-04 19:02:10.303 277 15727.70 557.84 57305.55 88888.00 2002-10-04 19:02:11.303 277 15727.44 558.21 57306.05 88888.00 2002-10-04 19:02:12.303 277 15727.44 557.84 57306.05 88888.00 2002-10-04 19:02:13.303 277 15727.70 558.33 57306.05 88888.00 2002-10-04 19:02:14.303 277 15726.92 558.95 57305.68 88888.00 2002-10-04 19:02:15.303 277 15727.31 559.20 57305.31 88888.00 2002-10-04 19:02:16.303 277 15727.57 559.20 57304.82 88888.00 2002-10-04 19:02:17.303 277 15727.57 559.45 57305.43 88888.00 2002-10-04 19:02:18.303 277 15727.96 558.83 57306.54 88888.00 2002-10-04 19:02:19.303 277 15727.83 559.94 57306.17 88888.00 2002-10-04 19:02:20.303 277 15728.09 558.95 57305.68 88888.00 2002-10-04 19:02:21.303 277 15729.39 558.58 57306.41 88888.00 2002-10-04 19:02:22.303 277 15730.17 559.57 57306.05 88888.00 2002-10-04 19:02:23.303 277 15730.43 559.08 57306.17 88888.00 2002-10-04 19:02:24.303 277 15730.69 559.20 57305.80 88888.00 2002-10-04 19:02:25.303 277 15730.43 559.57 57305.92 88888.00 2002-10-04 19:02:26.303 277 15730.56 559.08 57306.54 88888.00 2002-10-04 19:02:27.303 277 15730.56 558.95 57306.29 88888.00 2002-10-04 19:02:28.303 277 15729.91 558.95 57306.29 88888.00 2002-10-04 19:02:29.303 277 15729.65 558.46 57306.29 88888.00 2002-10-04 19:02:30.303 277 15730.56 559.45 57306.05 88888.00 2002-10-04 19:02:31.303 277 15731.34 559.08 57306.41 88888.00 2002-10-04 19:02:32.303 277 15729.78 559.32 57306.29 88888.00 2002-10-04 19:02:33.303 277 15730.95 559.32 57306.66 88888.00 2002-10-04 19:02:34.303 277 15730.56 559.08 57306.66 88888.00 2002-10-04 19:02:35.303 277 15730.95 559.08 57305.92 88888.00 2002-10-04 19:02:36.303 277 15731.47 558.21 57306.41 88888.00 2002-10-04 19:02:37.303 277 15731.60 558.09 57306.54 88888.00 2002-10-04 19:02:38.303 277 15732.38 558.58 57306.17 88888.00 2002-10-04 19:02:39.303 277 15732.12 558.33 57306.66 88888.00 2002-10-04 19:02:40.303 277 15732.77 558.46 57307.02 88888.00 2002-10-04 19:02:41.303 277 15732.25 558.95 57306.66 88888.00 2002-10-04 19:02:42.303 277 15732.77 559.32 57306.78 88888.00 2002-10-04 19:02:43.303 277 15733.94 558.58 57306.54 88888.00 2002-10-04 19:02:44.303 277 15734.07 558.21 57307.39 88888.00 2002-10-04 19:02:45.303 277 15734.46 557.96 57306.90 88888.00 2002-10-04 19:02:46.303 277 15734.46 558.09 57306.90 88888.00 2002-10-04 19:02:47.303 277 15734.85 558.46 57307.27 88888.00 2002-10-04 19:02:48.303 277 15734.20 558.58 57306.90 88888.00 2002-10-04 19:02:49.303 277 15734.46 559.08 57307.14 88888.00 2002-10-04 19:02:50.303 277 15734.20 558.58 57306.78 88888.00 2002-10-04 19:02:51.303 277 15734.33 558.09 57306.78 88888.00 2002-10-04 19:02:52.303 277 15733.81 558.95 57307.39 88888.00 2002-10-04 19:02:53.303 277 15734.07 559.08 57307.02 88888.00 2002-10-04 19:02:54.303 277 15734.33 559.57 57307.14 88888.00 2002-10-04 19:02:55.303 277 15734.07 559.45 57307.27 88888.00 2002-10-04 19:02:56.303 277 15734.07 559.82 57307.51 88888.00 2002-10-04 19:02:57.303 277 15733.55 558.83 57307.27 88888.00 2002-10-04 19:02:58.303 277 15733.16 560.07 57307.63 88888.00 2002-10-04 19:02:59.303 277 15733.42 559.08 57307.63 88888.00 2002-10-04 19:03:00.303 277 15732.38 560.07 57306.66 88888.00 2002-10-04 19:03:01.303 277 15733.03 560.07 57307.88 88888.00 2002-10-04 19:03:02.303 277 15733.42 558.95 57307.88 88888.00 2002-10-04 19:03:03.303 277 15733.55 559.20 57307.14 88888.00 2002-10-04 19:03:04.303 277 15733.68 559.70 57308.00 88888.00 2002-10-04 19:03:05.303 277 15734.46 559.57 57307.51 88888.00 2002-10-04 19:03:06.303 277 15734.72 558.83 57308.49 88888.00 2002-10-04 19:03:07.303 277 15734.33 560.31 57308.00 88888.00 2002-10-04 19:03:08.303 277 15733.55 560.44 57307.88 88888.00 2002-10-04 19:03:09.303 277 15733.94 560.69 57308.12 88888.00 2002-10-04 19:03:10.303 277 15734.46 560.07 57308.12 88888.00 2002-10-04 19:03:11.303 277 15734.72 560.19 57308.49 88888.00 2002-10-04 19:03:12.303 277 15734.85 560.31 57307.76 88888.00 2002-10-04 19:03:13.303 277 15735.76 560.56 57308.00 88888.00 2002-10-04 19:03:14.303 277 15735.50 559.82 57308.73 88888.00 2002-10-04 19:03:15.303 277 15735.89 559.70 57308.00 88888.00 2002-10-04 19:03:16.303 277 15735.63 559.57 57308.37 88888.00 2002-10-04 19:03:17.303 277 15736.15 559.57 57309.10 88888.00 2002-10-04 19:03:18.303 277 15736.28 559.94 57308.86 88888.00 2002-10-04 19:03:19.303 277 15735.76 560.19 57308.98 88888.00 2002-10-04 19:03:20.303 277 15736.02 559.70 57309.47 88888.00 2002-10-04 19:03:21.303 277 15735.89 559.57 57308.98 88888.00 2002-10-04 19:03:22.303 277 15736.02 559.94 57309.35 88888.00 2002-10-04 19:03:23.303 277 15734.98 560.93 57309.47 88888.00 2002-10-04 19:03:24.303 277 15734.07 560.69 57310.20 88888.00 2002-10-04 19:03:25.303 277 15733.81 561.18 57309.59 88888.00 2002-10-04 19:03:26.303 277 15733.55 561.55 57310.08 88888.00 2002-10-04 19:03:27.303 277 15733.29 561.55 57309.71 88888.00 2002-10-04 19:03:28.303 277 15733.81 560.81 57309.71 88888.00 2002-10-04 19:03:29.303 277 15733.94 560.69 57309.22 88888.00 2002-10-04 19:03:30.303 277 15734.33 561.31 57310.32 88888.00 2002-10-04 19:03:31.303 277 15734.33 560.69 57309.59 88888.00 2002-10-04 19:03:32.303 277 15734.46 560.44 57309.96 88888.00 2002-10-04 19:03:33.303 277 15735.24 560.81 57310.45 88888.00 2002-10-04 19:03:34.303 277 15734.72 560.93 57309.96 88888.00 2002-10-04 19:03:35.303 277 15734.59 560.19 57309.96 88888.00 2002-10-04 19:03:36.303 277 15734.46 560.44 57310.69 88888.00 2002-10-04 19:03:37.303 277 15733.55 559.94 57310.94 88888.00 2002-10-04 19:03:38.303 277 15732.90 560.07 57310.57 88888.00 2002-10-04 19:03:39.303 277 15733.03 560.69 57310.94 88888.00 2002-10-04 19:03:40.303 277 15731.86 560.69 57310.57 88888.00 2002-10-04 19:03:41.303 277 15733.29 560.81 57310.32 88888.00 2002-10-04 19:03:42.303 277 15733.16 560.69 57310.57 88888.00 2002-10-04 19:03:43.303 277 15733.68 560.31 57310.45 88888.00 2002-10-04 19:03:44.303 277 15733.29 560.56 57310.94 88888.00 2002-10-04 19:03:45.303 277 15732.64 560.19 57310.81 88888.00 2002-10-04 19:03:46.303 277 15732.90 560.69 57310.94 88888.00 2002-10-04 19:03:47.303 277 15732.51 561.43 57310.32 88888.00 2002-10-04 19:03:48.303 277 15729.91 561.31 57310.08 88888.00 2002-10-04 19:03:49.303 277 15729.78 562.30 57309.96 88888.00 2002-10-04 19:03:50.303 277 15728.35 561.80 57309.96 88888.00 2002-10-04 19:03:51.303 277 15728.35 561.92 57310.08 88888.00 2002-10-04 19:03:52.303 277 15727.70 562.54 57310.20 88888.00 2002-10-04 19:03:53.303 277 15726.40 562.79 57310.08 88888.00 2002-10-04 19:03:54.303 277 15726.14 562.67 57310.08 88888.00 2002-10-04 19:03:55.303 277 15725.75 562.42 57309.47 88888.00 2002-10-04 19:03:56.303 277 15726.53 562.42 57310.08 88888.00 2002-10-04 19:03:57.303 277 15726.66 562.17 57309.59 88888.00 2002-10-04 19:03:58.303 277 15726.27 561.80 57309.35 88888.00 2002-10-04 19:03:59.303 277 15724.97 562.17 57308.86 88888.00 2002-10-04 19:04:00.303 277 15724.71 561.55 57308.61 88888.00 2002-10-04 19:04:01.303 277 15723.41 561.18 57308.25 88888.00 2002-10-04 19:04:02.303 277 15723.54 561.68 57308.49 88888.00 2002-10-04 19:04:03.303 277 15723.28 560.56 57308.73 88888.00 2002-10-04 19:04:04.303 277 15723.80 560.56 57308.49 88888.00 2002-10-04 19:04:05.303 277 15722.63 561.43 57308.49 88888.00 2002-10-04 19:04:06.303 277 15722.63 560.93 57308.12 88888.00 2002-10-04 19:04:07.303 277 15723.15 560.81 57308.00 88888.00 2002-10-04 19:04:08.303 277 15721.98 560.44 57307.76 88888.00 2002-10-04 19:04:09.303 277 15721.72 560.31 57307.88 88888.00 2002-10-04 19:04:10.303 277 15721.98 559.32 57308.00 88888.00 2002-10-04 19:04:11.303 277 15721.33 560.44 57307.14 88888.00 2002-10-04 19:04:12.303 277 15721.59 559.70 57307.02 88888.00 2002-10-04 19:04:13.303 277 15721.59 558.70 57306.90 88888.00 2002-10-04 19:04:14.303 277 15721.46 558.95 57306.17 88888.00 2002-10-04 19:04:15.303 277 15720.94 559.32 57307.39 88888.00 2002-10-04 19:04:16.303 277 15719.65 559.82 57306.41 88888.00 2002-10-04 19:04:17.303 277 15720.42 559.82 57306.66 88888.00 2002-10-04 19:04:18.303 277 15719.78 559.20 57306.05 88888.00 2002-10-04 19:04:19.303 277 15719.78 558.70 57306.54 88888.00 2002-10-04 19:04:20.303 277 15719.38 559.45 57305.55 88888.00 2002-10-04 19:04:21.303 277 15719.65 558.58 57305.43 88888.00 2002-10-04 19:04:22.303 277 15720.04 558.70 57305.19 88888.00 2002-10-04 19:04:23.303 277 15719.51 558.58 57305.43 88888.00 2002-10-04 19:04:24.303 277 15718.74 558.33 57305.19 88888.00 2002-10-04 19:04:25.303 277 15720.04 558.33 57304.95 88888.00 2002-10-04 19:04:26.303 277 15719.00 557.47 57305.68 88888.00 2002-10-04 19:04:27.303 277 15718.87 557.09 57305.07 88888.00 2002-10-04 19:04:28.303 277 15719.25 556.97 57304.95 88888.00 2002-10-04 19:04:29.303 277 15719.25 556.97 57304.46 88888.00 2002-10-04 19:04:30.303 277 15718.09 556.97 57304.33 88888.00 2002-10-04 19:04:31.303 277 15719.00 556.60 57304.33 88888.00 2002-10-04 19:04:32.303 277 15719.12 556.10 57304.58 88888.00 2002-10-04 19:04:33.303 277 15718.74 556.97 57303.72 88888.00 2002-10-04 19:04:34.303 277 15717.57 557.09 57303.84 88888.00 2002-10-04 19:04:35.303 277 15718.22 557.09 57303.36 88888.00 2002-10-04 19:04:36.303 277 15716.92 556.85 57303.23 88888.00 2002-10-04 19:04:37.303 277 15716.66 557.47 57302.99 88888.00 2002-10-04 19:04:38.303 277 15716.92 556.85 57303.11 88888.00 2002-10-04 19:04:39.303 277 15716.92 557.59 57302.74 88888.00 2002-10-04 19:04:40.303 277 15716.14 556.60 57303.11 88888.00 2002-10-04 19:04:41.303 277 15716.14 557.34 57302.50 88888.00 2002-10-04 19:04:42.303 277 15715.88 556.35 57302.38 88888.00 2002-10-04 19:04:43.303 277 15715.10 557.34 57302.50 88888.00 2002-10-04 19:04:44.303 277 15715.23 557.09 57302.50 88888.00 2002-10-04 19:04:45.303 277 15714.71 556.85 57302.50 88888.00 2002-10-04 19:04:46.303 277 15714.45 556.97 57301.77 88888.00 2002-10-04 19:04:47.303 277 15714.19 556.48 57301.89 88888.00 2002-10-04 19:04:48.303 277 15714.84 557.22 57302.50 88888.00 2002-10-04 19:04:49.303 277 15713.80 555.73 57301.77 88888.00 2002-10-04 19:04:50.303 277 15713.80 556.60 57301.28 88888.00 2002-10-04 19:04:51.303 277 15713.28 556.10 57302.13 88888.00 2002-10-04 19:04:52.303 277 15713.41 555.98 57301.77 88888.00 2002-10-04 19:04:53.303 277 15713.41 556.10 57302.01 88888.00 2002-10-04 19:04:54.303 277 15713.41 556.35 57301.89 88888.00 2002-10-04 19:04:55.303 277 15712.24 556.23 57301.89 88888.00 2002-10-04 19:04:56.303 277 15712.37 556.23 57301.03 88888.00 2002-10-04 19:04:57.303 277 15713.02 555.86 57301.77 88888.00 2002-10-04 19:04:58.303 277 15712.50 556.60 57300.79 88888.00 2002-10-04 19:04:59.303 277 15712.63 556.48 57302.38 88888.00 2002-10-04 19:05:00.303 277 15712.24 556.48 57300.79 88888.00 2002-10-04 19:05:01.303 277 15712.11 556.48 57301.52 88888.00 2002-10-04 19:05:02.303 277 15712.37 556.35 57301.89 88888.00 2002-10-04 19:05:03.303 277 15713.41 556.60 57301.40 88888.00 2002-10-04 19:05:04.303 277 15714.19 556.10 57301.89 88888.00 2002-10-04 19:05:05.303 277 15714.06 557.22 57301.64 88888.00 2002-10-04 19:05:06.303 277 15714.32 556.97 57302.13 88888.00 2002-10-04 19:05:07.303 277 15714.19 557.09 57301.89 88888.00 2002-10-04 19:05:08.303 277 15714.84 557.09 57301.64 88888.00 2002-10-04 19:05:09.303 277 15714.32 557.22 57301.77 88888.00 2002-10-04 19:05:10.303 277 15714.71 557.84 57302.25 88888.00 2002-10-04 19:05:11.303 277 15713.67 557.34 57302.01 88888.00 2002-10-04 19:05:12.303 277 15714.32 557.71 57302.62 88888.00 2002-10-04 19:05:13.303 277 15713.80 557.96 57302.50 88888.00 2002-10-04 19:05:14.303 277 15713.80 558.21 57302.87 88888.00 2002-10-04 19:05:15.303 277 15713.80 558.09 57302.87 88888.00 2002-10-04 19:05:16.303 277 15713.93 558.09 57303.23 88888.00 2002-10-04 19:05:17.303 277 15714.06 558.46 57302.50 88888.00 2002-10-04 19:05:18.303 277 15713.93 558.21 57302.74 88888.00 2002-10-04 19:05:19.303 277 15714.06 558.83 57303.11 88888.00 2002-10-04 19:05:20.303 277 15713.28 558.83 57302.99 88888.00 2002-10-04 19:05:21.303 277 15713.41 559.57 57302.99 88888.00 2002-10-04 19:05:22.303 277 15714.06 559.20 57302.87 88888.00 2002-10-04 19:05:23.303 277 15713.15 559.32 57303.23 88888.00 2002-10-04 19:05:24.303 277 15713.80 559.82 57303.11 88888.00 2002-10-04 19:05:25.303 277 15713.67 559.45 57303.48 88888.00 2002-10-04 19:05:26.303 277 15713.67 559.32 57303.72 88888.00 2002-10-04 19:05:27.303 277 15714.32 559.70 57304.46 88888.00 2002-10-04 19:05:28.303 277 15713.93 560.07 57303.84 88888.00 2002-10-04 19:05:29.303 277 15714.19 560.81 57303.84 88888.00 2002-10-04 19:05:30.303 277 15714.32 561.43 57304.46 88888.00 2002-10-04 19:05:31.303 277 15713.67 559.70 57304.09 88888.00 2002-10-04 19:05:32.303 277 15714.19 560.31 57303.72 88888.00 2002-10-04 19:05:33.303 277 15714.45 560.19 57304.09 88888.00 2002-10-04 19:05:34.303 277 15713.41 560.93 57304.82 88888.00 2002-10-04 19:05:35.303 277 15714.19 559.94 57304.82 88888.00 2002-10-04 19:05:36.303 277 15714.45 559.70 57305.43 88888.00 2002-10-04 19:05:37.303 277 15714.32 560.19 57304.82 88888.00 2002-10-04 19:05:38.303 277 15714.45 559.70 57304.95 88888.00 2002-10-04 19:05:39.303 277 15714.71 559.57 57304.95 88888.00 2002-10-04 19:05:40.303 277 15714.32 559.82 57305.19 88888.00 2002-10-04 19:05:41.303 277 15714.84 559.57 57306.17 88888.00 2002-10-04 19:05:42.303 277 15714.97 559.94 57305.68 88888.00 2002-10-04 19:05:43.303 277 15715.10 559.57 57306.29 88888.00 2002-10-04 19:05:44.303 277 15714.71 559.70 57305.92 88888.00 2002-10-04 19:05:45.303 277 15715.49 559.94 57305.80 88888.00 2002-10-04 19:05:46.303 277 15715.23 560.44 57306.54 88888.00 2002-10-04 19:05:47.303 277 15715.62 560.56 57306.29 88888.00 2002-10-04 19:05:48.303 277 15715.36 560.44 57306.90 88888.00 2002-10-04 19:05:49.303 277 15715.10 560.19 57305.92 88888.00 2002-10-04 19:05:50.303 277 15715.10 560.19 57306.78 88888.00 2002-10-04 19:05:51.303 277 15716.40 560.69 57306.78 88888.00 2002-10-04 19:05:52.303 277 15716.27 560.69 57306.05 88888.00 2002-10-04 19:05:53.303 277 15715.62 560.69 57306.54 88888.00 2002-10-04 19:05:54.303 277 15715.88 559.94 57306.66 88888.00 2002-10-04 19:05:55.303 277 15716.27 559.70 57306.54 88888.00 2002-10-04 19:05:56.303 277 15716.53 560.07 57306.66 88888.00 2002-10-04 19:05:57.303 277 15715.75 560.07 57306.78 88888.00 2002-10-04 19:05:58.303 277 15715.75 558.83 57307.02 88888.00 2002-10-04 19:05:59.303 277 15714.45 560.44 57306.29 88888.00 2002-10-04 19:06:00.303 277 15714.97 559.94 57306.78 88888.00 2002-10-04 19:06:01.303 277 15714.84 560.31 57307.14 88888.00 2002-10-04 19:06:02.303 277 15714.58 559.08 57306.78 88888.00 2002-10-04 19:06:03.303 277 15715.49 558.70 57306.29 88888.00 2002-10-04 19:06:04.303 277 15716.27 559.45 57306.54 88888.00 2002-10-04 19:06:05.303 277 15715.36 559.32 57307.02 88888.00 2002-10-04 19:06:06.303 277 15715.88 559.57 57306.90 88888.00 2002-10-04 19:06:07.303 277 15715.75 559.20 57306.66 88888.00 2002-10-04 19:06:08.303 277 15716.40 558.95 57306.41 88888.00 2002-10-04 19:06:09.303 277 15715.36 558.21 57307.02 88888.00 2002-10-04 19:06:10.303 277 15715.36 558.46 57306.17 88888.00 2002-10-04 19:06:11.303 277 15715.23 558.46 57306.17 88888.00 2002-10-04 19:06:12.303 277 15715.49 558.58 57305.92 88888.00 2002-10-04 19:06:13.303 277 15715.88 558.46 57306.17 88888.00 2002-10-04 19:06:14.303 277 15716.27 558.70 57305.68 88888.00 2002-10-04 19:06:15.303 277 15715.75 557.96 57306.29 88888.00 2002-10-04 19:06:16.303 277 15715.62 558.46 57305.55 88888.00 2002-10-04 19:06:17.303 277 15715.23 558.46 57305.55 88888.00 2002-10-04 19:06:18.303 277 15715.49 558.95 57305.80 88888.00 2002-10-04 19:06:19.303 277 15714.71 558.21 57305.80 88888.00 2002-10-04 19:06:20.303 277 15714.97 558.09 57306.05 88888.00 2002-10-04 19:06:21.303 277 15714.84 557.59 57305.07 88888.00 2002-10-04 19:06:22.303 277 15714.84 558.21 57305.80 88888.00 2002-10-04 19:06:23.303 277 15714.45 558.46 57305.92 88888.00 2002-10-04 19:06:24.303 277 15714.06 558.21 57305.68 88888.00 2002-10-04 19:06:25.303 277 15714.06 557.96 57305.19 88888.00 2002-10-04 19:06:26.303 277 15713.80 557.84 57305.31 88888.00 2002-10-04 19:06:27.303 277 15712.89 558.21 57305.31 88888.00 2002-10-04 19:06:28.303 277 15713.80 557.96 57305.31 88888.00 2002-10-04 19:06:29.303 277 15713.54 557.71 57305.31 88888.00 2002-10-04 19:06:30.303 277 15713.67 558.21 57305.19 88888.00 2002-10-04 19:06:31.303 277 15712.89 557.84 57304.58 88888.00 2002-10-04 19:06:32.303 277 15713.80 557.59 57305.07 88888.00 2002-10-04 19:06:33.303 277 15713.41 557.71 57304.70 88888.00 2002-10-04 19:06:34.303 277 15713.28 557.34 57304.70 88888.00 2002-10-04 19:06:35.303 277 15712.89 556.85 57304.82 88888.00 2002-10-04 19:06:36.303 277 15712.63 557.22 57304.58 88888.00 2002-10-04 19:06:37.303 277 15711.85 556.35 57303.96 88888.00 2002-10-04 19:06:38.303 277 15711.20 556.85 57304.58 88888.00 2002-10-04 19:06:39.303 277 15711.46 555.86 57304.70 88888.00 2002-10-04 19:06:40.303 277 15711.85 555.86 57304.21 88888.00 2002-10-04 19:06:41.303 277 15711.72 555.86 57303.60 88888.00 2002-10-04 19:06:42.303 277 15712.89 555.36 57304.95 88888.00 2002-10-04 19:06:43.303 277 15712.24 554.37 57304.58 88888.00 2002-10-04 19:06:44.303 277 15711.59 554.12 57303.96 88888.00 2002-10-04 19:06:45.303 277 15711.33 554.87 57304.95 88888.00 2002-10-04 19:06:46.303 277 15711.46 554.12 57304.21 88888.00 2002-10-04 19:06:47.303 277 15711.33 554.49 57303.96 88888.00 2002-10-04 19:06:48.303 277 15710.55 553.63 57304.95 88888.00 2002-10-04 19:06:49.303 277 15710.68 553.63 57304.33 88888.00 2002-10-04 19:06:50.303 277 15710.42 554.25 57304.33 88888.00 2002-10-04 19:06:51.303 277 15710.03 553.50 57304.21 88888.00 2002-10-04 19:06:52.303 277 15710.29 553.01 57303.84 88888.00 2002-10-04 19:06:53.303 277 15709.77 553.50 57304.70 88888.00 2002-10-04 19:06:54.303 277 15710.16 553.38 57304.09 88888.00 2002-10-04 19:06:55.303 277 15710.29 552.51 57304.33 88888.00 2002-10-04 19:06:56.303 277 15710.55 552.64 57303.60 88888.00 2002-10-04 19:06:57.303 277 15710.55 551.89 57304.70 88888.00 2002-10-04 19:06:58.303 277 15710.68 552.39 57303.72 88888.00 2002-10-04 19:06:59.303 277 15709.90 552.14 57304.21 88888.00 2002-10-04 19:07:00.303 277 15710.55 551.77 57304.46 88888.00 2002-10-04 19:07:01.303 277 15711.07 551.89 57304.46 88888.00 2002-10-04 19:07:02.303 277 15710.68 551.77 57304.46 88888.00 2002-10-04 19:07:03.303 277 15710.16 550.53 57303.96 88888.00 2002-10-04 19:07:04.303 277 15709.64 550.65 57304.58 88888.00 2002-10-04 19:07:05.303 277 15709.64 551.27 57304.33 88888.00 2002-10-04 19:07:06.303 277 15709.25 550.78 57304.82 88888.00 2002-10-04 19:07:07.303 277 15709.12 551.40 57304.09 88888.00 2002-10-04 19:07:08.303 277 15708.86 551.03 57304.70 88888.00 2002-10-04 19:07:09.303 277 15709.12 550.28 57304.46 88888.00 2002-10-04 19:07:10.303 277 15708.99 550.28 57303.96 88888.00 2002-10-04 19:07:11.303 277 15709.51 550.41 57305.19 88888.00 2002-10-04 19:07:12.303 277 15709.25 550.41 57304.82 88888.00 2002-10-04 19:07:13.303 277 15709.12 550.16 57305.55 88888.00 2002-10-04 19:07:14.303 277 15708.47 549.91 57304.95 88888.00 2002-10-04 19:07:15.303 277 15709.12 550.41 57305.19 88888.00 2002-10-04 19:07:16.303 277 15709.12 550.53 57304.58 88888.00 2002-10-04 19:07:17.303 277 15709.77 550.16 57304.82 88888.00 2002-10-04 19:07:18.303 277 15709.64 550.03 57305.68 88888.00 2002-10-04 19:07:19.303 277 15709.90 550.16 57304.82 88888.00 2002-10-04 19:07:20.303 277 15709.77 549.66 57305.19 88888.00 2002-10-04 19:07:21.303 277 15709.25 549.54 57305.68 88888.00 2002-10-04 19:07:22.303 277 15709.77 550.16 57304.95 88888.00 2002-10-04 19:07:23.303 277 15709.51 550.28 57305.80 88888.00 2002-10-04 19:07:24.303 277 15709.38 550.16 57305.19 88888.00 2002-10-04 19:07:25.303 277 15708.99 550.41 57305.43 88888.00 2002-10-04 19:07:26.303 277 15708.86 550.16 57305.43 88888.00 2002-10-04 19:07:27.303 277 15709.12 550.03 57305.92 88888.00 2002-10-04 19:07:28.303 277 15708.86 550.41 57305.43 88888.00 2002-10-04 19:07:29.303 277 15707.95 549.29 57305.43 88888.00 2002-10-04 19:07:30.303 277 15708.21 549.54 57305.55 88888.00 2002-10-04 19:07:31.303 277 15710.29 549.79 57306.29 88888.00 2002-10-04 19:07:32.303 277 15710.03 549.66 57305.19 88888.00 2002-10-04 19:07:33.303 277 15709.51 549.66 57305.68 88888.00 2002-10-04 19:07:34.303 277 15709.64 549.66 57306.29 88888.00 2002-10-04 19:07:35.303 277 15709.25 549.91 57306.66 88888.00 2002-10-04 19:07:36.303 277 15709.51 549.42 57306.54 88888.00 2002-10-04 19:07:37.303 277 15708.73 549.54 57305.80 88888.00 2002-10-04 19:07:38.303 277 15709.25 549.42 57306.05 88888.00 2002-10-04 19:07:39.303 277 15709.51 549.54 57306.29 88888.00 2002-10-04 19:07:40.303 277 15709.51 549.42 57306.66 88888.00 2002-10-04 19:07:41.303 277 15708.86 548.55 57306.54 88888.00 2002-10-04 19:07:42.303 277 15709.77 549.54 57306.41 88888.00 2002-10-04 19:07:43.303 277 15709.64 548.42 57306.66 88888.00 2002-10-04 19:07:44.303 277 15709.64 549.04 57306.78 88888.00 2002-10-04 19:07:45.303 277 15708.99 549.17 57306.90 88888.00 2002-10-04 19:07:46.303 277 15710.03 549.04 57305.92 88888.00 2002-10-04 19:07:47.303 277 15710.55 548.92 57306.66 88888.00 2002-10-04 19:07:48.303 277 15710.29 549.29 57306.90 88888.00 2002-10-04 19:07:49.303 277 15711.46 548.92 57307.14 88888.00 2002-10-04 19:07:50.303 277 15711.20 548.92 57306.78 88888.00 2002-10-04 19:07:51.303 277 15711.33 549.04 57307.63 88888.00 2002-10-04 19:07:52.303 277 15711.46 549.42 57306.90 88888.00 2002-10-04 19:07:53.303 277 15710.81 548.67 57306.90 88888.00 2002-10-04 19:07:54.303 277 15711.33 548.67 57307.39 88888.00 2002-10-04 19:07:55.303 277 15711.85 548.67 57307.27 88888.00 2002-10-04 19:07:56.303 277 15712.89 548.67 57307.27 88888.00 2002-10-04 19:07:57.303 277 15712.50 549.17 57307.63 88888.00 2002-10-04 19:07:58.303 277 15712.37 548.92 57307.39 88888.00 2002-10-04 19:07:59.303 277 15712.24 549.04 57307.27 88888.00 2002-10-04 19:08:00.303 277 15712.50 548.80 57307.27 88888.00 2002-10-04 19:08:01.303 277 15711.46 548.42 57307.39 88888.00 2002-10-04 19:08:02.303 277 15711.07 548.55 57307.27 88888.00 2002-10-04 19:08:03.303 277 15711.20 548.05 57307.27 88888.00 2002-10-04 19:08:04.303 277 15711.20 548.18 57308.00 88888.00 2002-10-04 19:08:05.303 277 15711.33 548.67 57307.88 88888.00 2002-10-04 19:08:06.303 277 15711.59 548.18 57307.63 88888.00 2002-10-04 19:08:07.303 277 15712.37 548.67 57308.25 88888.00 2002-10-04 19:08:08.303 277 15711.85 548.55 57307.63 88888.00 2002-10-04 19:08:09.303 277 15712.50 548.80 57307.63 88888.00 2002-10-04 19:08:10.303 277 15713.15 548.42 57308.00 88888.00 2002-10-04 19:08:11.303 277 15712.63 548.18 57308.00 88888.00 2002-10-04 19:08:12.303 277 15713.54 547.56 57307.51 88888.00 2002-10-04 19:08:13.303 277 15713.67 547.93 57308.00 88888.00 2002-10-04 19:08:14.303 277 15713.41 547.81 57308.12 88888.00 2002-10-04 19:08:15.303 277 15713.67 548.42 57308.12 88888.00 2002-10-04 19:08:16.303 277 15713.41 547.68 57307.63 88888.00 2002-10-04 19:08:17.303 277 15713.93 547.31 57308.00 88888.00 2002-10-04 19:08:18.303 277 15713.67 547.68 57308.49 88888.00 2002-10-04 19:08:19.303 277 15714.32 547.68 57307.63 88888.00 2002-10-04 19:08:20.303 277 15715.10 547.81 57308.37 88888.00 2002-10-04 19:08:21.303 277 15714.84 547.31 57307.14 88888.00 2002-10-04 19:08:22.303 277 15715.62 547.31 57307.76 88888.00 2002-10-04 19:08:23.303 277 15715.36 548.18 57308.12 88888.00 2002-10-04 19:08:24.303 277 15717.18 546.57 57308.49 88888.00 2002-10-04 19:08:25.303 277 15717.70 547.43 57308.25 88888.00 2002-10-04 19:08:26.303 277 15717.57 547.19 57308.37 88888.00 2002-10-04 19:08:27.303 277 15717.05 547.43 57308.37 88888.00 2002-10-04 19:08:28.303 277 15717.31 547.56 57308.73 88888.00 2002-10-04 19:08:29.303 277 15717.31 547.43 57308.00 88888.00 2002-10-04 19:08:30.303 277 15717.31 547.31 57308.49 88888.00 2002-10-04 19:08:31.303 277 15716.79 546.44 57308.37 88888.00 2002-10-04 19:08:32.303 277 15717.44 546.81 57308.00 88888.00 2002-10-04 19:08:33.303 277 15718.35 545.33 57307.63 88888.00 2002-10-04 19:08:34.303 277 15718.74 545.82 57308.61 88888.00 2002-10-04 19:08:35.303 277 15718.87 545.95 57308.37 88888.00 2002-10-04 19:08:36.303 277 15718.87 546.07 57308.00 88888.00 2002-10-04 19:08:37.303 277 15719.00 545.82 57308.49 88888.00 2002-10-04 19:08:38.303 277 15718.61 545.45 57308.61 88888.00 2002-10-04 19:08:39.303 277 15719.00 545.33 57308.49 88888.00 2002-10-04 19:08:40.303 277 15718.48 545.20 57308.61 88888.00 2002-10-04 19:08:41.303 277 15719.00 546.07 57308.61 88888.00 2002-10-04 19:08:42.303 277 15719.91 546.07 57308.37 88888.00 2002-10-04 19:08:43.303 277 15720.94 545.82 57309.10 88888.00 2002-10-04 19:08:44.303 277 15720.94 545.20 57308.12 88888.00 2002-10-04 19:08:45.303 277 15722.11 545.08 57309.59 88888.00 2002-10-04 19:08:46.303 277 15721.85 545.33 57309.35 88888.00 2002-10-04 19:08:47.303 277 15722.11 545.45 57308.73 88888.00 2002-10-04 19:08:48.303 277 15721.07 543.97 57309.35 88888.00 2002-10-04 19:08:49.303 277 15721.46 544.83 57309.47 88888.00 2002-10-04 19:08:50.303 277 15721.59 543.84 57309.71 88888.00 2002-10-04 19:08:51.303 277 15720.68 544.09 57310.20 88888.00 2002-10-04 19:08:52.303 277 15721.20 544.59 57309.71 88888.00 2002-10-04 19:08:53.303 277 15722.37 543.97 57309.84 88888.00 2002-10-04 19:08:54.303 277 15723.28 543.72 57309.71 88888.00 2002-10-04 19:08:55.303 277 15722.50 543.97 57309.59 88888.00 2002-10-04 19:08:56.303 277 15723.02 543.72 57309.71 88888.00 2002-10-04 19:08:57.303 277 15722.50 544.09 57310.57 88888.00 2002-10-04 19:08:58.303 277 15722.11 544.21 57310.94 88888.00 2002-10-04 19:08:59.303 277 15721.72 543.59 57311.18 88888.00 2002-10-04 19:09:00.303 277 15721.98 544.59 57310.69 88888.00 2002-10-04 19:09:01.303 277 15720.81 544.21 57311.43 88888.00 2002-10-04 19:09:02.303 277 15720.55 544.34 57310.81 88888.00 2002-10-04 19:09:03.303 277 15720.04 543.22 57310.45 88888.00 2002-10-04 19:09:04.303 277 15719.65 543.35 57311.18 88888.00 2002-10-04 19:09:05.303 277 15719.38 543.47 57311.30 88888.00 2002-10-04 19:09:06.303 277 15719.25 543.10 57311.43 88888.00 2002-10-04 19:09:07.303 277 15719.65 543.72 57311.55 88888.00 2002-10-04 19:09:08.303 277 15718.74 543.22 57311.67 88888.00 2002-10-04 19:09:09.303 277 15718.35 543.35 57310.81 88888.00 2002-10-04 19:09:10.303 277 15718.22 543.22 57312.04 88888.00 2002-10-04 19:09:11.303 277 15718.22 542.98 57312.16 88888.00 2002-10-04 19:09:12.303 277 15716.92 543.97 57312.16 88888.00 2002-10-04 19:09:13.303 277 15716.92 543.72 57311.55 88888.00 2002-10-04 19:09:14.303 277 15717.31 543.84 57311.55 88888.00 2002-10-04 19:09:15.303 277 15717.18 543.35 57311.18 88888.00 2002-10-04 19:09:16.303 277 15716.66 542.85 57312.28 88888.00 2002-10-04 19:09:17.303 277 15716.27 542.36 57312.04 88888.00 2002-10-04 19:09:18.303 277 15716.79 541.74 57311.55 88888.00 2002-10-04 19:09:19.303 277 15716.27 542.23 57312.28 88888.00 2002-10-04 19:09:20.303 277 15715.75 541.86 57312.04 88888.00 2002-10-04 19:09:21.303 277 15715.88 542.48 57312.65 88888.00 2002-10-04 19:09:22.303 277 15715.62 542.98 57312.16 88888.00 2002-10-04 19:09:23.303 277 15714.97 542.73 57312.04 88888.00 2002-10-04 19:09:24.303 277 15714.84 541.86 57312.40 88888.00 2002-10-04 19:09:25.303 277 15714.84 542.60 57312.04 88888.00 2002-10-04 19:09:26.303 277 15714.71 542.23 57312.77 88888.00 2002-10-04 19:09:27.303 277 15715.23 542.23 57313.02 88888.00 2002-10-04 19:09:28.303 277 15715.23 542.36 57312.52 88888.00 2002-10-04 19:09:29.303 277 15714.97 542.85 57313.02 88888.00 2002-10-04 19:09:30.303 277 15714.19 543.35 57312.77 88888.00 2002-10-04 19:09:31.303 277 15713.67 542.85 57312.77 88888.00 2002-10-04 19:09:32.303 277 15712.50 543.35 57312.77 88888.00 2002-10-04 19:09:33.303 277 15711.72 543.72 57313.02 88888.00 2002-10-04 19:09:34.303 277 15712.37 543.47 57312.89 88888.00 2002-10-04 19:09:35.303 277 15711.59 543.47 57313.02 88888.00 2002-10-04 19:09:36.303 277 15710.68 544.09 57312.77 88888.00 2002-10-04 19:09:37.303 277 15710.94 543.97 57312.77 88888.00 2002-10-04 19:09:38.303 277 15710.42 543.97 57313.02 88888.00 2002-10-04 19:09:39.303 277 15709.64 544.71 57312.65 88888.00 2002-10-04 19:09:40.303 277 15709.38 544.21 57312.77 88888.00 2002-10-04 19:09:41.303 277 15708.21 545.20 57313.14 88888.00 2002-10-04 19:09:42.303 277 15708.34 545.33 57312.52 88888.00 2002-10-04 19:09:43.303 277 15707.95 544.96 57312.40 88888.00 2002-10-04 19:09:44.303 277 15708.60 546.20 57313.02 88888.00 2002-10-04 19:09:45.303 277 15708.34 545.70 57312.65 88888.00 2002-10-04 19:09:46.303 277 15708.08 546.44 57311.67 88888.00 2002-10-04 19:09:47.303 277 15707.95 545.70 57312.16 88888.00 2002-10-04 19:09:48.303 277 15707.30 546.20 57312.52 88888.00 2002-10-04 19:09:49.303 277 15706.78 545.45 57312.04 88888.00 2002-10-04 19:09:50.303 277 15706.65 546.69 57311.79 88888.00 2002-10-04 19:09:51.303 277 15707.43 546.07 57312.52 88888.00 2002-10-04 19:09:52.303 277 15706.52 546.81 57312.28 88888.00 2002-10-04 19:09:53.303 277 15706.26 546.44 57312.04 88888.00 2002-10-04 19:09:54.303 277 15706.00 546.69 57311.91 88888.00 2002-10-04 19:09:55.303 277 15706.00 546.69 57311.67 88888.00 2002-10-04 19:09:56.303 277 15706.13 546.94 57312.16 88888.00 2002-10-04 19:09:57.303 277 15706.39 547.06 57311.79 88888.00 2002-10-04 19:09:58.303 277 15705.22 547.68 57311.67 88888.00 2002-10-04 19:09:59.303 277 15705.22 547.43 57311.30 88888.00 2002-10-04 19:10:00.303 277 15705.22 547.19 57311.43 88888.00 2002-10-04 19:10:01.303 277 15704.31 547.31 57311.43 88888.00 2002-10-04 19:10:02.303 277 15704.57 547.68 57311.79 88888.00 2002-10-04 19:10:03.303 277 15703.79 547.31 57311.18 88888.00 2002-10-04 19:10:04.303 277 15703.79 547.93 57311.67 88888.00 2002-10-04 19:10:05.303 277 15704.18 548.30 57311.18 88888.00 2002-10-04 19:10:06.303 277 15703.66 548.18 57311.30 88888.00 2002-10-04 19:10:07.303 277 15703.66 547.93 57310.32 88888.00 2002-10-04 19:10:08.303 277 15704.05 548.18 57310.81 88888.00 2002-10-04 19:10:09.303 277 15704.18 548.18 57311.18 88888.00 2002-10-04 19:10:10.303 277 15703.27 547.81 57310.20 88888.00 2002-10-04 19:10:11.303 277 15702.62 547.81 57311.18 88888.00 2002-10-04 19:10:12.303 277 15703.53 548.18 57310.69 88888.00 2002-10-04 19:10:13.303 277 15703.40 548.05 57310.57 88888.00 2002-10-04 19:10:14.303 277 15703.40 547.56 57311.18 88888.00 2002-10-04 19:10:15.303 277 15703.79 548.05 57310.57 88888.00 2002-10-04 19:10:16.303 277 15703.53 547.93 57310.08 88888.00 2002-10-04 19:10:17.303 277 15703.27 547.81 57310.20 88888.00 2002-10-04 19:10:18.303 277 15703.53 547.31 57310.20 88888.00 2002-10-04 19:10:19.303 277 15703.01 547.56 57309.96 88888.00 2002-10-04 19:10:20.303 277 15702.62 547.43 57310.57 88888.00 2002-10-04 19:10:21.303 277 15702.88 547.31 57309.84 88888.00 2002-10-04 19:10:22.303 277 15702.36 548.05 57309.71 88888.00 2002-10-04 19:10:23.303 277 15702.62 546.94 57309.59 88888.00 2002-10-04 19:10:24.303 277 15702.62 548.05 57309.84 88888.00 2002-10-04 19:10:25.303 277 15702.49 547.43 57309.59 88888.00 2002-10-04 19:10:26.303 277 15702.49 547.06 57310.08 88888.00 2002-10-04 19:10:27.303 277 15702.75 546.81 57309.22 88888.00 2002-10-04 19:10:28.303 277 15701.84 548.05 57310.08 88888.00 2002-10-04 19:10:29.303 277 15703.53 547.93 57309.84 88888.00 2002-10-04 19:10:30.303 277 15703.14 547.43 57309.47 88888.00 2002-10-04 19:10:31.303 277 15703.66 547.81 57309.96 88888.00 2002-10-04 19:10:32.303 277 15702.88 547.56 57309.47 88888.00 2002-10-04 19:10:33.303 277 15703.01 547.81 57309.59 88888.00 2002-10-04 19:10:34.303 277 15703.01 547.56 57309.84 88888.00 2002-10-04 19:10:35.303 277 15703.27 547.19 57310.81 88888.00 2002-10-04 19:10:36.303 277 15702.49 547.68 57309.47 88888.00 2002-10-04 19:10:37.303 277 15702.49 547.81 57309.22 88888.00 2002-10-04 19:10:38.303 277 15702.88 546.81 57310.32 88888.00 2002-10-04 19:10:39.303 277 15702.88 546.94 57310.45 88888.00 2002-10-04 19:10:40.303 277 15702.49 546.20 57310.08 88888.00 2002-10-04 19:10:41.303 277 15701.97 547.43 57310.08 88888.00 2002-10-04 19:10:42.303 277 15702.75 546.32 57309.35 88888.00 2002-10-04 19:10:43.303 277 15701.58 546.32 57309.84 88888.00 2002-10-04 19:10:44.303 277 15701.97 546.32 57310.32 88888.00 2002-10-04 19:10:45.303 277 15702.10 546.20 57310.20 88888.00 2002-10-04 19:10:46.303 277 15701.33 546.57 57310.32 88888.00 2002-10-04 19:10:47.303 277 15701.33 546.20 57309.84 88888.00 2002-10-04 19:10:48.303 277 15701.58 545.82 57310.57 88888.00 2002-10-04 19:10:49.303 277 15702.10 546.32 57310.45 88888.00 2002-10-04 19:10:50.303 277 15702.62 546.44 57310.20 88888.00 2002-10-04 19:10:51.303 277 15702.75 546.07 57310.94 88888.00 2002-10-04 19:10:52.303 277 15702.23 546.44 57310.45 88888.00 2002-10-04 19:10:53.303 277 15702.88 545.82 57310.69 88888.00 2002-10-04 19:10:54.303 277 15702.36 545.70 57310.57 88888.00 2002-10-04 19:10:55.303 277 15702.23 546.20 57310.32 88888.00 2002-10-04 19:10:56.303 277 15702.36 546.07 57310.57 88888.00 2002-10-04 19:10:57.303 277 15703.27 546.69 57311.06 88888.00 2002-10-04 19:10:58.303 277 15703.01 547.06 57310.45 88888.00 2002-10-04 19:10:59.303 277 15703.40 546.32 57310.94 88888.00 2002-10-04 19:11:00.303 277 15703.53 546.69 57310.57 88888.00 2002-10-04 19:11:01.303 277 15703.79 546.07 57310.69 88888.00 2002-10-04 19:11:02.303 277 15704.18 545.70 57310.45 88888.00 2002-10-04 19:11:03.303 277 15703.79 546.44 57310.45 88888.00 2002-10-04 19:11:04.303 277 15704.05 546.20 57310.69 88888.00 2002-10-04 19:11:05.303 277 15703.66 545.82 57311.55 88888.00 2002-10-04 19:11:06.303 277 15704.05 545.58 57310.69 88888.00 2002-10-04 19:11:07.303 277 15703.66 545.58 57310.69 88888.00 2002-10-04 19:11:08.303 277 15704.44 544.96 57311.30 88888.00 2002-10-04 19:11:09.303 277 15704.05 544.96 57311.30 88888.00 2002-10-04 19:11:10.303 277 15705.22 545.33 57311.67 88888.00 2002-10-04 19:11:11.303 277 15704.96 544.59 57311.43 88888.00 2002-10-04 19:11:12.303 277 15705.35 544.46 57311.43 88888.00 2002-10-04 19:11:13.303 277 15705.87 544.46 57311.79 88888.00 2002-10-04 19:11:14.303 277 15705.61 544.46 57311.43 88888.00 2002-10-04 19:11:15.303 277 15705.74 544.09 57312.04 88888.00 2002-10-04 19:11:16.303 277 15705.87 544.46 57312.28 88888.00 2002-10-04 19:11:17.303 277 15706.52 544.83 57311.91 88888.00 2002-10-04 19:11:18.303 277 15705.61 543.84 57312.16 88888.00 2002-10-04 19:11:19.303 277 15705.87 544.83 57311.43 88888.00 2002-10-04 19:11:20.303 277 15706.39 544.46 57312.04 88888.00 2002-10-04 19:11:21.303 277 15706.78 543.97 57312.28 88888.00 2002-10-04 19:11:22.303 277 15706.91 543.72 57311.55 88888.00 2002-10-04 19:11:23.303 277 15707.04 542.98 57311.79 88888.00 2002-10-04 19:11:24.303 277 15708.34 543.10 57311.67 88888.00 2002-10-04 19:11:25.303 277 15708.34 543.72 57311.91 88888.00 2002-10-04 19:11:26.303 277 15708.08 543.47 57312.40 88888.00 2002-10-04 19:11:27.303 277 15708.86 542.98 57312.40 88888.00 2002-10-04 19:11:28.303 277 15707.82 542.48 57312.28 88888.00 2002-10-04 19:11:29.303 277 15708.34 542.85 57312.89 88888.00 2002-10-04 19:11:30.303 277 15708.47 542.11 57312.40 88888.00 2002-10-04 19:11:31.303 277 15708.73 541.86 57312.52 88888.00 2002-10-04 19:11:32.303 277 15709.12 542.23 57312.40 88888.00 2002-10-04 19:11:33.303 277 15707.56 541.86 57313.02 88888.00 2002-10-04 19:11:34.303 277 15708.08 541.98 57312.52 88888.00 2002-10-04 19:11:35.303 277 15707.95 542.23 57313.75 88888.00 2002-10-04 19:11:36.303 277 15708.86 541.24 57313.26 88888.00 2002-10-04 19:11:37.303 277 15708.99 541.61 57314.24 88888.00 2002-10-04 19:11:38.303 277 15710.03 541.24 57313.38 88888.00 2002-10-04 19:11:39.303 277 15709.90 541.74 57313.50 88888.00 2002-10-04 19:11:40.303 277 15709.51 541.12 57313.62 88888.00 2002-10-04 19:11:41.303 277 15710.03 540.25 57313.50 88888.00 2002-10-04 19:11:42.303 277 15709.38 540.75 57313.62 88888.00 2002-10-04 19:11:43.303 277 15709.77 540.50 57313.87 88888.00 2002-10-04 19:11:44.303 277 15710.29 540.50 57313.87 88888.00 2002-10-04 19:11:45.303 277 15709.51 540.62 57314.11 88888.00 2002-10-04 19:11:46.303 277 15710.16 540.75 57314.11 88888.00 2002-10-04 19:11:47.303 277 15709.77 540.25 57314.48 88888.00 2002-10-04 19:11:48.303 277 15709.77 540.50 57314.48 88888.00 2002-10-04 19:11:49.303 277 15709.64 540.13 57314.85 88888.00 2002-10-04 19:11:50.303 277 15710.03 539.38 57314.61 88888.00 2002-10-04 19:11:51.303 277 15710.03 539.88 57314.73 88888.00 2002-10-04 19:11:52.303 277 15710.03 538.64 57315.09 88888.00 2002-10-04 19:11:53.303 277 15710.16 540.13 57315.09 88888.00 2002-10-04 19:11:54.303 277 15709.77 540.13 57315.83 88888.00 2002-10-04 19:11:55.303 277 15710.29 540.25 57315.95 88888.00 2002-10-04 19:11:56.303 277 15710.29 540.75 57315.70 88888.00 2002-10-04 19:11:57.303 277 15710.94 540.87 57316.07 88888.00 2002-10-04 19:11:58.303 277 15711.07 540.50 57315.70 88888.00 2002-10-04 19:11:59.303 277 15710.55 540.87 57315.83 88888.00 2002-10-04 19:12:00.303 277 15710.03 541.24 57316.56 88888.00 2002-10-04 19:12:01.303 277 15711.07 541.24 57317.17 88888.00 2002-10-04 19:12:02.303 277 15711.07 541.24 57316.56 88888.00 2002-10-04 19:12:03.303 277 15711.72 541.74 57317.41 88888.00 2002-10-04 19:12:04.303 277 15711.59 541.61 57316.80 88888.00 2002-10-04 19:12:05.303 277 15711.85 542.23 57316.93 88888.00 2002-10-04 19:12:06.303 277 15711.98 541.74 57318.15 88888.00 2002-10-04 19:12:07.303 277 15712.24 541.86 57317.66 88888.00 2002-10-04 19:12:08.303 277 15712.24 542.85 57318.88 88888.00 2002-10-04 19:12:09.303 277 15713.41 542.73 57318.03 88888.00 2002-10-04 19:12:10.303 277 15713.67 543.22 57318.52 88888.00 2002-10-04 19:12:11.303 277 15714.19 542.85 57318.64 88888.00 2002-10-04 19:12:12.303 277 15714.58 542.98 57319.00 88888.00 2002-10-04 19:12:13.303 277 15714.58 542.98 57319.13 88888.00 2002-10-04 19:12:14.303 277 15714.71 543.35 57319.25 88888.00 2002-10-04 19:12:15.303 277 15715.75 543.59 57319.98 88888.00 2002-10-04 19:12:16.303 277 15715.49 544.21 57319.74 88888.00 2002-10-04 19:12:17.303 277 15715.23 544.09 57319.50 88888.00 2002-10-04 19:12:18.303 277 15715.49 544.59 57319.98 88888.00 2002-10-04 19:12:19.303 277 15715.49 544.71 57320.47 88888.00 2002-10-04 19:12:20.303 277 15716.14 545.33 57320.59 88888.00 2002-10-04 19:12:21.303 277 15715.75 545.70 57320.72 88888.00 2002-10-04 19:12:22.303 277 15715.88 545.82 57320.11 88888.00 2002-10-04 19:12:23.303 277 15716.79 546.20 57322.30 88888.00 2002-10-04 19:12:24.303 277 15717.05 545.95 57321.08 88888.00 2002-10-04 19:12:25.303 277 15717.83 545.58 57322.06 88888.00 2002-10-04 19:12:26.303 277 15718.87 546.20 57322.30 88888.00 2002-10-04 19:12:27.303 277 15718.22 545.95 57322.06 88888.00 2002-10-04 19:12:28.303 277 15718.35 545.95 57321.94 88888.00 2002-10-04 19:12:29.303 277 15718.87 546.44 57322.67 88888.00 2002-10-04 19:12:30.303 277 15718.74 545.70 57322.43 88888.00 2002-10-04 19:12:31.303 277 15719.78 546.07 57322.92 88888.00 2002-10-04 19:12:32.303 277 15719.12 546.07 57322.43 88888.00 2002-10-04 19:12:33.303 277 15719.12 546.44 57322.67 88888.00 2002-10-04 19:12:34.303 277 15719.38 546.81 57322.43 88888.00 2002-10-04 19:12:35.303 277 15719.78 546.57 57323.04 88888.00 2002-10-04 19:12:36.303 277 15719.65 547.31 57323.04 88888.00 2002-10-04 19:12:37.303 277 15719.91 547.19 57323.77 88888.00 2002-10-04 19:12:38.303 277 15719.25 547.31 57324.14 88888.00 2002-10-04 19:12:39.303 277 15720.17 547.06 57324.14 88888.00 2002-10-04 19:12:40.303 277 15719.78 547.56 57323.29 88888.00 2002-10-04 19:12:41.303 277 15719.78 547.93 57324.63 88888.00 2002-10-04 19:12:42.303 277 15720.29 548.05 57323.77 88888.00 2002-10-04 19:12:43.303 277 15720.68 548.18 57324.26 88888.00 2002-10-04 19:12:44.303 277 15720.17 548.80 57323.65 88888.00 2002-10-04 19:12:45.303 277 15720.17 549.04 57324.26 88888.00 2002-10-04 19:12:46.303 277 15721.20 548.55 57324.26 88888.00 2002-10-04 19:12:47.303 277 15721.46 548.92 57324.51 88888.00 2002-10-04 19:12:48.303 277 15721.33 549.42 57323.77 88888.00 2002-10-04 19:12:49.303 277 15721.07 550.65 57324.75 88888.00 2002-10-04 19:12:50.303 277 15721.20 549.54 57325.00 88888.00 2002-10-04 19:12:51.303 277 15721.85 550.16 57324.39 88888.00 2002-10-04 19:12:52.303 277 15721.59 550.28 57325.12 88888.00 2002-10-04 19:12:53.303 277 15721.98 550.28 57324.88 88888.00 2002-10-04 19:12:54.303 277 15722.37 550.90 57324.51 88888.00 2002-10-04 19:12:55.303 277 15722.11 550.41 57324.26 88888.00 2002-10-04 19:12:56.303 277 15722.89 550.53 57324.75 88888.00 2002-10-04 19:12:57.303 277 15722.24 550.90 57324.14 88888.00 2002-10-04 19:12:58.303 277 15722.50 551.15 57324.88 88888.00 2002-10-04 19:12:59.303 277 15722.11 550.78 57324.63 88888.00 2002-10-04 19:13:00.303 277 15722.63 551.03 57324.88 88888.00 2002-10-04 19:13:01.303 277 15721.72 551.03 57324.75 88888.00 2002-10-04 19:13:02.303 277 15722.63 551.27 57324.39 88888.00 2002-10-04 19:13:03.303 277 15722.63 551.15 57324.39 88888.00 2002-10-04 19:13:04.303 277 15722.37 551.89 57324.26 88888.00 2002-10-04 19:13:05.303 277 15722.63 552.26 57324.14 88888.00 2002-10-04 19:13:06.303 277 15722.50 551.89 57324.63 88888.00 2002-10-04 19:13:07.303 277 15723.15 553.38 57324.51 88888.00 2002-10-04 19:13:08.303 277 15723.28 553.13 57323.89 88888.00 2002-10-04 19:13:09.303 277 15723.41 553.01 57323.53 88888.00 2002-10-04 19:13:10.303 277 15723.93 553.13 57324.14 88888.00 2002-10-04 19:13:11.303 277 15724.06 553.13 57324.02 88888.00 2002-10-04 19:13:12.303 277 15723.67 553.63 57323.89 88888.00 2002-10-04 19:13:13.303 277 15723.67 553.87 57323.77 88888.00 2002-10-04 19:13:14.303 277 15723.67 554.25 57324.51 88888.00 2002-10-04 19:13:15.303 277 15723.67 554.87 57323.65 88888.00 2002-10-04 19:13:16.303 277 15722.76 554.87 57323.41 88888.00 2002-10-04 19:13:17.303 277 15723.15 554.87 57323.65 88888.00 2002-10-04 19:13:18.303 277 15722.50 555.11 57323.65 88888.00 2002-10-04 19:13:19.303 277 15722.24 555.11 57322.80 88888.00 2002-10-04 19:13:20.303 277 15722.24 555.61 57323.41 88888.00 2002-10-04 19:13:21.303 277 15722.11 555.73 57323.16 88888.00 2002-10-04 19:13:22.303 277 15722.24 555.73 57322.55 88888.00 2002-10-04 19:13:23.303 277 15722.63 555.73 57322.67 88888.00 2002-10-04 19:13:24.303 277 15722.24 555.86 57322.30 88888.00 2002-10-04 19:13:25.303 277 15722.89 556.10 57321.70 88888.00 2002-10-04 19:13:26.303 277 15722.24 556.23 57321.94 88888.00 2002-10-04 19:13:27.303 277 15722.24 555.48 57321.08 88888.00 2002-10-04 19:13:28.303 277 15722.37 556.10 57321.21 88888.00 2002-10-04 19:13:29.303 277 15721.85 556.10 57321.70 88888.00 2002-10-04 19:13:30.303 277 15721.85 556.23 57321.21 88888.00 2002-10-04 19:13:31.303 277 15721.20 556.60 57321.08 88888.00 2002-10-04 19:13:32.303 277 15721.85 555.98 57320.72 88888.00 2002-10-04 19:13:33.303 277 15721.59 556.23 57321.57 88888.00 2002-10-04 19:13:34.303 277 15721.20 556.72 57320.35 88888.00 2002-10-04 19:13:35.303 277 15721.07 556.48 57320.47 88888.00 2002-10-04 19:13:36.303 277 15721.33 555.61 57319.50 88888.00 2002-10-04 19:13:37.303 277 15721.85 556.60 57319.98 88888.00 2002-10-04 19:13:38.303 277 15721.20 556.35 57319.25 88888.00 2002-10-04 19:13:39.303 277 15721.33 557.22 57319.13 88888.00 2002-10-04 19:13:40.303 277 15721.07 555.86 57319.13 88888.00 2002-10-04 19:13:41.303 277 15721.72 556.72 57318.27 88888.00 2002-10-04 19:13:42.303 277 15720.42 556.48 57318.76 88888.00 2002-10-04 19:13:43.303 277 15720.17 556.35 57317.91 88888.00 2002-10-04 19:13:44.303 277 15720.42 557.22 57318.03 88888.00 2002-10-04 19:13:45.303 277 15719.65 556.48 57317.91 88888.00 2002-10-04 19:13:46.303 277 15719.78 556.60 57317.66 88888.00 2002-10-04 19:13:47.303 277 15720.17 556.10 57316.80 88888.00 2002-10-04 19:13:48.303 277 15720.42 557.09 57316.32 88888.00 2002-10-04 19:13:49.303 277 15719.12 556.10 57316.07 88888.00 2002-10-04 19:13:50.303 277 15719.00 556.97 57315.95 88888.00 2002-10-04 19:13:51.303 277 15719.38 556.97 57315.83 88888.00 2002-10-04 19:13:52.303 277 15718.61 556.35 57315.34 88888.00 2002-10-04 19:13:53.303 277 15718.35 556.35 57315.09 88888.00 2002-10-04 19:13:54.303 277 15718.09 556.10 57313.99 88888.00 2002-10-04 19:13:55.303 277 15718.22 556.23 57314.61 88888.00 2002-10-04 19:13:56.303 277 15717.44 556.23 57313.38 88888.00 2002-10-04 19:13:57.303 277 15717.44 556.85 57313.62 88888.00 2002-10-04 19:13:58.303 277 15717.44 555.36 57313.26 88888.00 2002-10-04 19:13:59.303 277 15717.31 556.10 57312.89 88888.00 2002-10-04 19:14:00.303 277 15716.66 555.98 57311.67 88888.00 2002-10-04 19:14:01.303 277 15716.92 555.36 57311.43 88888.00 2002-10-04 19:14:02.303 277 15716.79 555.24 57311.43 88888.00 2002-10-04 19:14:03.303 277 15716.27 554.87 57311.30 88888.00 2002-10-04 19:14:04.303 277 15716.40 554.99 57311.30 88888.00 2002-10-04 19:14:05.303 277 15716.66 554.25 57310.81 88888.00 2002-10-04 19:14:06.303 277 15715.75 554.25 57309.84 88888.00 2002-10-04 19:14:07.303 277 15716.27 554.12 57310.08 88888.00 2002-10-04 19:14:08.303 277 15715.75 552.88 57309.59 88888.00 2002-10-04 19:14:09.303 277 15715.75 553.13 57308.37 88888.00 2002-10-04 19:14:10.303 277 15715.75 552.88 57308.25 88888.00 2002-10-04 19:14:11.303 277 15715.62 552.88 57308.73 88888.00 2002-10-04 19:14:12.303 277 15715.62 552.26 57307.88 88888.00 2002-10-04 19:14:13.303 277 15715.62 551.89 57307.51 88888.00 2002-10-04 19:14:14.303 277 15715.36 551.40 57307.51 88888.00 2002-10-04 19:14:15.303 277 15715.49 551.40 57307.39 88888.00 2002-10-04 19:14:16.303 277 15715.36 551.03 57306.54 88888.00 2002-10-04 19:14:17.303 277 15715.49 551.27 57307.27 88888.00 2002-10-04 19:14:18.303 277 15715.10 550.65 57306.05 88888.00 2002-10-04 19:14:19.303 277 15716.53 549.29 57305.92 88888.00 2002-10-04 19:14:20.303 277 15716.53 549.54 57306.17 88888.00 2002-10-04 19:14:21.303 277 15715.75 548.42 57305.31 88888.00 2002-10-04 19:14:22.303 277 15715.88 548.67 57305.07 88888.00 2002-10-04 19:14:23.303 277 15715.75 548.18 57304.70 88888.00 2002-10-04 19:14:24.303 277 15715.10 548.18 57304.70 88888.00 2002-10-04 19:14:25.303 277 15716.01 547.68 57304.33 88888.00 2002-10-04 19:14:26.303 277 15716.01 546.69 57303.96 88888.00 2002-10-04 19:14:27.303 277 15716.01 546.07 57303.96 88888.00 2002-10-04 19:14:28.303 277 15715.36 545.82 57304.21 88888.00 2002-10-04 19:14:29.303 277 15716.14 545.08 57303.36 88888.00 2002-10-04 19:14:30.303 277 15715.36 545.08 57303.72 88888.00 2002-10-04 19:14:31.303 277 15716.01 544.83 57302.50 88888.00 2002-10-04 19:14:32.303 277 15715.62 544.46 57302.74 88888.00 2002-10-04 19:14:33.303 277 15715.36 544.46 57302.25 88888.00 2002-10-04 19:14:34.303 277 15715.49 543.97 57302.38 88888.00 2002-10-04 19:14:35.303 277 15716.27 543.47 57301.64 88888.00 2002-10-04 19:14:36.303 277 15715.10 543.10 57302.38 88888.00 2002-10-04 19:14:37.303 277 15715.75 542.60 57302.13 88888.00 2002-10-04 19:14:38.303 277 15714.58 542.60 57301.89 88888.00 2002-10-04 19:14:39.303 277 15714.84 542.23 57301.64 88888.00 2002-10-04 19:14:40.303 277 15715.10 541.86 57301.89 88888.00 2002-10-04 19:14:41.303 277 15715.23 541.36 57301.40 88888.00 2002-10-04 19:14:42.303 277 15715.49 541.12 57301.16 88888.00 2002-10-04 19:14:43.303 277 15714.97 540.99 57301.52 88888.00 2002-10-04 19:14:44.303 277 15716.40 540.99 57301.77 88888.00 2002-10-04 19:14:45.303 277 15716.01 540.62 57300.79 88888.00 2002-10-04 19:14:46.303 277 15716.27 539.88 57301.28 88888.00 2002-10-04 19:14:47.303 277 15716.27 540.50 57300.54 88888.00 2002-10-04 19:14:48.303 277 15716.79 539.63 57301.03 88888.00 2002-10-04 19:14:49.303 277 15717.05 539.63 57301.52 88888.00 2002-10-04 19:14:50.303 277 15717.05 538.89 57301.52 88888.00 2002-10-04 19:14:51.303 277 15717.31 539.14 57301.16 88888.00 2002-10-04 19:14:52.303 277 15716.53 539.01 57300.91 88888.00 2002-10-04 19:14:53.303 277 15717.44 538.27 57300.91 88888.00 2002-10-04 19:14:54.303 277 15717.57 538.27 57301.77 88888.00 2002-10-04 19:14:55.303 277 15717.44 538.02 57301.16 88888.00 2002-10-04 19:14:56.303 277 15717.57 537.90 57301.64 88888.00 2002-10-04 19:14:57.303 277 15716.27 537.15 57301.03 88888.00 2002-10-04 19:14:58.303 277 15716.92 537.77 57301.77 88888.00 2002-10-04 19:14:59.303 277 15717.57 536.53 57301.89 88888.00 2002-10-04 19:15:00.303 277 15717.70 536.29 57301.52 88888.00 2002-10-04 19:15:01.303 277 15717.70 535.92 57301.03 88888.00 2002-10-04 19:15:02.303 277 15717.70 535.79 57301.77 88888.00 2002-10-04 19:15:03.303 277 15718.35 535.67 57302.38 88888.00 2002-10-04 19:15:04.303 277 15719.12 535.79 57301.77 88888.00 2002-10-04 19:15:05.303 277 15719.51 535.05 57302.01 88888.00 2002-10-04 19:15:06.303 277 15719.78 534.80 57302.50 88888.00 2002-10-04 19:15:07.303 277 15719.12 534.55 57302.50 88888.00 2002-10-04 19:15:08.303 277 15720.17 534.06 57303.11 88888.00 2002-10-04 19:15:09.303 277 15720.04 534.18 57302.99 88888.00 2002-10-04 19:15:10.303 277 15721.33 532.82 57303.23 88888.00 2002-10-04 19:15:11.303 277 15720.17 533.56 57303.23 88888.00 2002-10-04 19:15:12.303 277 15720.68 533.31 57304.09 88888.00 2002-10-04 19:15:13.303 277 15720.94 532.57 57304.09 88888.00 2002-10-04 19:15:14.303 277 15721.46 531.70 57303.72 88888.00 2002-10-04 19:15:15.303 277 15721.59 532.70 57303.96 88888.00 2002-10-04 19:15:16.303 277 15721.59 532.20 57304.82 88888.00 2002-10-04 19:15:17.303 277 15721.59 531.83 57305.19 88888.00 2002-10-04 19:15:18.303 277 15722.24 531.83 57305.19 88888.00 2002-10-04 19:15:19.303 277 15722.11 532.08 57305.07 88888.00 2002-10-04 19:15:20.303 277 15721.85 531.83 57306.17 88888.00 2002-10-04 19:15:21.303 277 15721.85 531.95 57306.54 88888.00 2002-10-04 19:15:22.303 277 15721.59 531.21 57306.54 88888.00 2002-10-04 19:15:23.303 277 15722.50 531.83 57306.78 88888.00 2002-10-04 19:15:24.303 277 15722.76 532.08 57306.78 88888.00 2002-10-04 19:15:25.303 277 15722.11 531.83 57307.27 88888.00 2002-10-04 19:15:26.303 277 15721.98 531.21 57307.63 88888.00 2002-10-04 19:15:27.303 277 15721.98 530.96 57308.12 88888.00 2002-10-04 19:15:28.303 277 15722.24 531.46 57308.73 88888.00 2002-10-04 19:15:29.303 277 15722.89 531.58 57308.37 88888.00 2002-10-04 19:15:30.303 277 15723.41 531.09 57308.00 88888.00 2002-10-04 19:15:31.303 277 15723.54 531.46 57308.98 88888.00 2002-10-04 19:15:32.303 277 15723.41 532.08 57309.35 88888.00 2002-10-04 19:15:33.303 277 15723.54 531.33 57310.08 88888.00 2002-10-04 19:15:34.303 277 15723.54 531.70 57309.96 88888.00 2002-10-04 19:15:35.303 277 15723.28 531.70 57310.45 88888.00 2002-10-04 19:15:36.303 277 15723.54 532.57 57310.20 88888.00 2002-10-04 19:15:37.303 277 15723.15 531.58 57310.69 88888.00 2002-10-04 19:15:38.303 277 15724.32 532.70 57311.06 88888.00 2002-10-04 19:15:39.303 277 15724.45 532.32 57311.79 88888.00 2002-10-04 19:15:40.303 277 15724.58 532.82 57312.28 88888.00 2002-10-04 19:15:41.303 277 15725.10 532.45 57312.04 88888.00 2002-10-04 19:15:42.303 277 15725.49 532.82 57312.16 88888.00 2002-10-04 19:15:43.303 277 15725.23 532.94 57313.02 88888.00 2002-10-04 19:15:44.303 277 15724.84 532.94 57312.89 88888.00 2002-10-04 19:15:45.303 277 15725.10 533.44 57313.62 88888.00 2002-10-04 19:15:46.303 277 15725.23 532.94 57313.87 88888.00 2002-10-04 19:15:47.303 277 15725.23 533.81 57314.24 88888.00 2002-10-04 19:15:48.303 277 15724.58 533.93 57314.97 88888.00 2002-10-04 19:15:49.303 277 15724.97 534.68 57315.46 88888.00 2002-10-04 19:15:50.303 277 15724.97 534.80 57314.85 88888.00 2002-10-04 19:15:51.303 277 15724.32 534.68 57315.34 88888.00 2002-10-04 19:15:52.303 277 15724.58 534.80 57315.46 88888.00 2002-10-04 19:15:53.303 277 15724.45 534.68 57316.80 88888.00 2002-10-04 19:15:54.303 277 15724.97 535.42 57316.56 88888.00 2002-10-04 19:15:55.303 277 15724.58 535.42 57317.91 88888.00 2002-10-04 19:15:56.303 277 15724.06 535.67 57316.93 88888.00 2002-10-04 19:15:57.303 277 15724.58 535.92 57318.15 88888.00 2002-10-04 19:15:58.303 277 15725.10 536.04 57317.91 88888.00 2002-10-04 19:15:59.303 277 15724.71 536.78 57318.39 88888.00 2002-10-04 19:16:00.303 277 15724.97 536.53 57319.13 88888.00 2002-10-04 19:16:01.303 277 15725.62 536.41 57318.88 88888.00 2002-10-04 19:16:02.303 277 15725.36 537.40 57319.62 88888.00 2002-10-04 19:16:03.303 277 15725.36 536.53 57319.74 88888.00 2002-10-04 19:16:04.303 277 15724.97 537.65 57319.74 88888.00 2002-10-04 19:16:05.303 277 15724.32 537.53 57320.72 88888.00 2002-10-04 19:16:06.303 277 15724.71 537.77 57320.96 88888.00 2002-10-04 19:16:07.303 277 15725.10 537.65 57321.33 88888.00 2002-10-04 19:16:08.303 277 15724.71 537.77 57321.70 88888.00 2002-10-04 19:16:09.303 277 15724.45 539.26 57322.30 88888.00 2002-10-04 19:16:10.303 277 15724.45 538.89 57322.18 88888.00 2002-10-04 19:16:11.303 277 15725.10 539.14 57322.92 88888.00 2002-10-04 19:16:12.303 277 15724.58 539.51 57322.80 88888.00 2002-10-04 19:16:13.303 277 15723.80 540.62 57323.65 88888.00 2002-10-04 19:16:14.303 277 15723.80 540.13 57323.53 88888.00 2002-10-04 19:16:15.303 277 15723.41 541.49 57324.39 88888.00 2002-10-04 19:16:16.303 277 15723.67 541.74 57324.02 88888.00 2002-10-04 19:16:17.303 277 15722.76 541.98 57323.89 88888.00 2002-10-04 19:16:18.303 277 15722.89 542.36 57325.24 88888.00 2002-10-04 19:16:19.303 277 15722.37 542.98 57325.24 88888.00 2002-10-04 19:16:20.303 277 15722.37 543.22 57325.48 88888.00 2002-10-04 19:16:21.303 277 15721.20 543.47 57325.61 88888.00 2002-10-04 19:16:22.303 277 15721.46 544.34 57326.22 88888.00 2002-10-04 19:16:23.303 277 15721.33 544.09 57325.97 88888.00 2002-10-04 19:16:24.303 277 15720.81 544.83 57327.07 88888.00 2002-10-04 19:16:25.303 277 15719.65 545.70 57326.59 88888.00 2002-10-04 19:16:26.303 277 15718.87 545.20 57326.95 88888.00 2002-10-04 19:16:27.303 277 15719.00 546.20 57326.71 88888.00 2002-10-04 19:16:28.303 277 15717.83 546.20 57327.56 88888.00 2002-10-04 19:16:29.303 277 15717.96 546.20 57327.32 88888.00 2002-10-04 19:16:30.303 277 15717.18 547.06 57327.20 88888.00 2002-10-04 19:16:31.303 277 15717.05 547.93 57327.32 88888.00 2002-10-04 19:16:32.303 277 15716.79 547.81 57327.56 88888.00 2002-10-04 19:16:33.303 277 15716.40 548.05 57327.32 88888.00 2002-10-04 19:16:34.303 277 15715.23 547.68 57327.81 88888.00 2002-10-04 19:16:35.303 277 15715.36 547.93 57327.44 88888.00 2002-10-04 19:16:36.303 277 15714.06 548.55 57327.81 88888.00 2002-10-04 19:16:37.303 277 15713.93 548.67 57328.05 88888.00 2002-10-04 19:16:38.303 277 15713.67 549.17 57328.18 88888.00 2002-10-04 19:16:39.303 277 15713.02 550.16 57328.18 88888.00 2002-10-04 19:16:40.303 277 15712.89 550.16 57328.54 88888.00 2002-10-04 19:16:41.303 277 15713.02 549.79 57327.69 88888.00 2002-10-04 19:16:42.303 277 15711.72 550.78 57328.05 88888.00 2002-10-04 19:16:43.303 277 15711.98 551.03 57328.42 88888.00 2002-10-04 19:16:44.303 277 15711.72 551.27 57328.54 88888.00 2002-10-04 19:16:45.303 277 15711.98 551.52 57328.79 88888.00 2002-10-04 19:16:46.303 277 15711.72 551.89 57328.42 88888.00 2002-10-04 19:16:47.303 277 15711.85 552.88 57327.44 88888.00 2002-10-04 19:16:48.303 277 15711.33 552.76 57328.42 88888.00 2002-10-04 19:16:49.303 277 15711.20 553.25 57328.30 88888.00 2002-10-04 19:16:50.303 277 15711.33 553.38 57328.79 88888.00 2002-10-04 19:16:51.303 277 15711.59 553.63 57328.18 88888.00 2002-10-04 19:16:52.303 277 15711.59 554.37 57328.42 88888.00 2002-10-04 19:16:53.303 277 15711.20 554.74 57328.54 88888.00 2002-10-04 19:16:54.303 277 15711.46 554.99 57328.66 88888.00 2002-10-04 19:16:55.303 277 15711.07 555.86 57329.03 88888.00 2002-10-04 19:16:56.303 277 15711.46 556.72 57328.79 88888.00 2002-10-04 19:16:57.303 277 15710.94 556.97 57328.42 88888.00 2002-10-04 19:16:58.303 277 15710.42 557.22 57329.03 88888.00 2002-10-04 19:16:59.303 277 15710.42 557.47 57328.42 88888.00 2002-10-04 19:17:00.303 277 15710.68 558.33 57328.05 88888.00 2002-10-04 19:17:01.303 277 15711.07 558.70 57329.64 88888.00 2002-10-04 19:17:02.303 277 15711.07 559.57 57328.30 88888.00 2002-10-04 19:17:03.303 277 15711.20 559.45 57328.18 88888.00 2002-10-04 19:17:04.303 277 15711.20 560.07 57328.79 88888.00 2002-10-04 19:17:05.303 277 15711.72 560.81 57327.81 88888.00 2002-10-04 19:17:06.303 277 15712.11 561.43 57328.42 88888.00 2002-10-04 19:17:07.303 277 15711.98 561.55 57328.79 88888.00 2002-10-04 19:17:08.303 277 15713.02 561.92 57328.18 88888.00 2002-10-04 19:17:09.303 277 15712.24 562.30 57327.69 88888.00 2002-10-04 19:17:10.303 277 15713.02 562.79 57327.93 88888.00 2002-10-04 19:17:11.303 277 15714.32 563.41 57327.93 88888.00 2002-10-04 19:17:12.303 277 15713.93 564.28 57327.69 88888.00 2002-10-04 19:17:13.303 277 15715.36 564.40 57328.30 88888.00 2002-10-04 19:17:14.303 277 15715.36 564.40 57327.93 88888.00 2002-10-04 19:17:15.303 277 15715.75 565.89 57328.42 88888.00 2002-10-04 19:17:16.303 277 15715.49 565.76 57328.30 88888.00 2002-10-04 19:17:17.303 277 15716.27 566.76 57327.93 88888.00 2002-10-04 19:17:18.303 277 15715.36 566.76 57327.69 88888.00 2002-10-04 19:17:19.303 277 15715.75 566.76 57327.93 88888.00 2002-10-04 19:17:20.303 277 15716.53 567.62 57327.93 88888.00 2002-10-04 19:17:21.303 277 15717.05 567.62 57327.56 88888.00 2002-10-04 19:17:22.303 277 15717.05 567.99 57327.20 88888.00 2002-10-04 19:17:23.303 277 15717.70 568.49 57326.95 88888.00 2002-10-04 19:17:24.303 277 15716.79 568.74 57326.95 88888.00 2002-10-04 19:17:25.303 277 15717.18 569.36 57326.83 88888.00 2002-10-04 19:17:26.303 277 15717.31 569.73 57326.83 88888.00 2002-10-04 19:17:27.303 277 15717.18 569.11 57326.22 88888.00 2002-10-04 19:17:28.303 277 15717.05 569.60 57325.97 88888.00 2002-10-04 19:17:29.303 277 15717.31 569.98 57326.34 88888.00 2002-10-04 19:17:30.303 277 15717.57 570.97 57324.75 88888.00 2002-10-04 19:17:31.303 277 15716.40 570.72 57324.88 88888.00 2002-10-04 19:17:32.303 277 15717.18 571.21 57324.88 88888.00 2002-10-04 19:17:33.303 277 15717.05 571.09 57324.51 88888.00 2002-10-04 19:17:34.303 277 15716.53 571.34 57324.02 88888.00 2002-10-04 19:17:35.303 277 15716.79 571.83 57324.26 88888.00 2002-10-04 19:17:36.303 277 15717.05 572.95 57323.77 88888.00 2002-10-04 19:17:37.303 277 15717.18 572.20 57323.53 88888.00 2002-10-04 19:17:38.303 277 15716.66 572.95 57322.30 88888.00 2002-10-04 19:17:39.303 277 15717.05 572.82 57322.55 88888.00 2002-10-04 19:17:40.303 277 15717.57 572.58 57322.43 88888.00 2002-10-04 19:17:41.303 277 15716.92 572.82 57322.06 88888.00 2002-10-04 19:17:42.303 277 15716.66 572.70 57321.08 88888.00 2002-10-04 19:17:43.303 277 15717.31 573.07 57320.84 88888.00 2002-10-04 19:17:44.303 277 15717.18 572.95 57320.35 88888.00 2002-10-04 19:17:45.303 277 15717.57 573.32 57320.23 88888.00 2002-10-04 19:17:46.303 277 15717.70 573.69 57319.86 88888.00 2002-10-04 19:17:47.303 277 15717.57 573.32 57319.74 88888.00 2002-10-04 19:17:48.303 277 15717.05 573.69 57319.98 88888.00 2002-10-04 19:17:49.303 277 15716.92 574.06 57318.76 88888.00 2002-10-04 19:17:50.303 277 15717.05 573.69 57318.39 88888.00 2002-10-04 19:17:51.303 277 15716.92 573.44 57319.13 88888.00 2002-10-04 19:17:52.303 277 15716.27 573.57 57317.91 88888.00 2002-10-04 19:17:53.303 277 15716.14 572.33 57317.91 88888.00 2002-10-04 19:17:54.303 277 15716.40 573.94 57317.41 88888.00 2002-10-04 19:17:55.303 277 15716.27 573.32 57316.93 88888.00 2002-10-04 19:17:56.303 277 15715.75 573.57 57316.68 88888.00 2002-10-04 19:17:57.303 277 15716.27 572.95 57316.07 88888.00 2002-10-04 19:17:58.303 277 15715.49 573.07 57315.83 88888.00 2002-10-04 19:17:59.303 277 15715.75 572.95 57315.46 88888.00 2002-10-04 19:18:00.303 277 15716.92 572.82 57315.09 88888.00 2002-10-04 19:18:01.303 277 15716.53 572.08 57314.73 88888.00 2002-10-04 19:18:02.303 277 15717.05 573.07 57314.24 88888.00 2002-10-04 19:18:03.303 277 15717.18 571.96 57313.26 88888.00 2002-10-04 19:18:04.303 277 15716.79 571.46 57313.02 88888.00 2002-10-04 19:18:05.303 277 15716.66 572.08 57313.14 88888.00 2002-10-04 19:18:06.303 277 15716.27 571.21 57312.77 88888.00 2002-10-04 19:18:07.303 277 15716.40 570.59 57312.04 88888.00 2002-10-04 19:18:08.303 277 15716.01 570.84 57311.30 88888.00 2002-10-04 19:18:09.303 277 15716.01 570.72 57311.43 88888.00 2002-10-04 19:18:10.303 277 15715.23 570.47 57311.06 88888.00 2002-10-04 19:18:11.303 277 15715.36 570.72 57310.81 88888.00 2002-10-04 19:18:12.303 277 15715.36 570.72 57310.32 88888.00 2002-10-04 19:18:13.303 277 15714.97 569.85 57309.96 88888.00 2002-10-04 19:18:14.303 277 15714.71 569.23 57309.35 88888.00 2002-10-04 19:18:15.303 277 15714.97 568.61 57309.10 88888.00 2002-10-04 19:18:16.303 277 15714.84 568.37 57309.10 88888.00 2002-10-04 19:18:17.303 277 15714.45 568.74 57308.61 88888.00 2002-10-04 19:18:18.303 277 15714.32 567.99 57308.98 88888.00 2002-10-04 19:18:19.303 277 15713.80 567.75 57307.76 88888.00 2002-10-04 19:18:20.303 277 15713.28 567.75 57307.76 88888.00 2002-10-04 19:18:21.303 277 15713.41 566.63 57307.27 88888.00 2002-10-04 19:18:22.303 277 15713.54 566.14 57307.14 88888.00 2002-10-04 19:18:23.303 277 15712.50 566.26 57306.41 88888.00 2002-10-04 19:18:24.303 277 15711.98 565.39 57306.78 88888.00 2002-10-04 19:18:25.303 277 15711.98 564.77 57305.92 88888.00 2002-10-04 19:18:26.303 277 15711.72 564.28 57306.29 88888.00 2002-10-04 19:18:27.303 277 15710.68 563.53 57305.68 88888.00 2002-10-04 19:18:28.303 277 15709.90 563.04 57305.07 88888.00 2002-10-04 19:18:29.303 277 15710.55 563.29 57304.58 88888.00 2002-10-04 19:18:30.303 277 15710.42 562.17 57304.95 88888.00 2002-10-04 19:18:31.303 277 15709.90 562.79 57303.60 88888.00 2002-10-04 19:18:32.303 277 15709.38 561.55 57304.33 88888.00 2002-10-04 19:18:33.303 277 15709.12 561.31 57303.60 88888.00 2002-10-04 19:18:34.303 277 15709.12 560.81 57303.60 88888.00 2002-10-04 19:18:35.303 277 15710.16 560.81 57302.99 88888.00 2002-10-04 19:18:36.303 277 15709.51 560.44 57302.74 88888.00 2002-10-04 19:18:37.303 277 15709.90 560.31 57303.11 88888.00 2002-10-04 19:18:38.303 277 15709.12 559.70 57302.50 88888.00 2002-10-04 19:18:39.303 277 15710.03 559.57 57302.87 88888.00 2002-10-04 19:18:40.303 277 15708.73 558.46 57302.13 88888.00 2002-10-04 19:18:41.303 277 15709.38 557.71 57301.40 88888.00 2002-10-04 19:18:42.303 277 15708.47 557.59 57302.13 88888.00 2002-10-04 19:18:43.303 277 15708.34 556.97 57301.52 88888.00 2002-10-04 19:18:44.303 277 15708.60 555.98 57301.03 88888.00 2002-10-04 19:18:45.303 277 15708.60 555.98 57301.28 88888.00 2002-10-04 19:18:46.303 277 15707.56 555.48 57300.66 88888.00 2002-10-04 19:18:47.303 277 15708.08 554.99 57301.03 88888.00 2002-10-04 19:18:48.303 277 15708.99 553.63 57300.42 88888.00 2002-10-04 19:18:49.303 277 15708.86 553.75 57300.30 88888.00 2002-10-04 19:18:50.303 277 15708.60 553.13 57299.44 88888.00 2002-10-04 19:18:51.303 277 15709.38 553.01 57299.69 88888.00 2002-10-04 19:18:52.303 277 15708.86 552.51 57299.57 88888.00 2002-10-04 19:18:53.303 277 15708.60 552.14 57299.81 88888.00 2002-10-04 19:18:54.303 277 15708.60 551.15 57300.05 88888.00 2002-10-04 19:18:55.303 277 15709.12 551.15 57300.18 88888.00 2002-10-04 19:18:56.303 277 15708.47 550.41 57299.69 88888.00 2002-10-04 19:18:57.303 277 15707.82 549.66 57299.20 88888.00 2002-10-04 19:18:58.303 277 15707.82 549.91 57299.57 88888.00 2002-10-04 19:18:59.303 277 15708.73 549.29 57299.44 88888.00 2002-10-04 19:19:00.303 277 15708.47 549.04 57299.07 88888.00 2002-10-04 19:19:01.303 277 15708.86 548.42 57299.44 88888.00 2002-10-04 19:19:02.303 277 15708.99 547.68 57299.20 88888.00 2002-10-04 19:19:03.303 277 15709.12 547.06 57299.07 88888.00 2002-10-04 19:19:04.303 277 15708.86 546.94 57299.07 88888.00 2002-10-04 19:19:05.303 277 15707.82 546.32 57298.71 88888.00 2002-10-04 19:19:06.303 277 15708.34 546.32 57298.59 88888.00 2002-10-04 19:19:07.303 277 15708.99 545.95 57298.71 88888.00 2002-10-04 19:19:08.303 277 15709.25 545.70 57298.71 88888.00 2002-10-04 19:19:09.303 277 15709.12 544.96 57299.07 88888.00 2002-10-04 19:19:10.303 277 15708.99 544.46 57298.34 88888.00 2002-10-04 19:19:11.303 277 15709.38 543.35 57298.71 88888.00 2002-10-04 19:19:12.303 277 15709.25 543.84 57297.73 88888.00 2002-10-04 19:19:13.303 277 15708.99 543.59 57299.07 88888.00 2002-10-04 19:19:14.303 277 15709.38 542.60 57298.10 88888.00 2002-10-04 19:19:15.303 277 15709.51 542.23 57298.71 88888.00 2002-10-04 19:19:16.303 277 15708.86 541.86 57298.83 88888.00 2002-10-04 19:19:17.303 277 15709.77 541.74 57298.83 88888.00 2002-10-04 19:19:18.303 277 15710.29 541.12 57299.07 88888.00 2002-10-04 19:19:19.303 277 15711.20 540.87 57298.46 88888.00 2002-10-04 19:19:20.303 277 15711.33 540.87 57298.59 88888.00 2002-10-04 19:19:21.303 277 15711.46 539.75 57299.20 88888.00 2002-10-04 19:19:22.303 277 15711.72 540.25 57298.71 88888.00 2002-10-04 19:19:23.303 277 15711.20 539.38 57299.44 88888.00 2002-10-04 19:19:24.303 277 15711.59 539.14 57299.57 88888.00 2002-10-04 19:19:25.303 277 15711.85 538.27 57299.07 88888.00 2002-10-04 19:19:26.303 277 15712.24 538.39 57299.69 88888.00 2002-10-04 19:19:27.303 277 15712.11 538.76 57300.18 88888.00 2002-10-04 19:19:28.303 277 15712.37 538.27 57299.69 88888.00 2002-10-04 19:19:29.303 277 15711.46 537.77 57300.30 88888.00 2002-10-04 19:19:30.303 277 15711.46 536.78 57300.42 88888.00 2002-10-04 19:19:31.303 277 15711.59 537.53 57300.79 88888.00 2002-10-04 19:19:32.303 277 15711.07 537.40 57300.91 88888.00 2002-10-04 19:19:33.303 277 15711.33 536.53 57300.91 88888.00 2002-10-04 19:19:34.303 277 15711.20 536.41 57301.28 88888.00 2002-10-04 19:19:35.303 277 15711.72 536.66 57301.03 88888.00 2002-10-04 19:19:36.303 277 15711.20 536.16 57301.77 88888.00 2002-10-04 19:19:37.303 277 15711.33 534.92 57302.13 88888.00 2002-10-04 19:19:38.303 277 15711.07 535.54 57302.01 88888.00 2002-10-04 19:19:39.303 277 15711.33 535.30 57302.01 88888.00 2002-10-04 19:19:40.303 277 15710.55 536.04 57302.50 88888.00 2002-10-04 19:19:41.303 277 15710.94 535.67 57302.13 88888.00 2002-10-04 19:19:42.303 277 15711.07 536.04 57302.62 88888.00 2002-10-04 19:19:43.303 277 15711.20 535.79 57302.50 88888.00 2002-10-04 19:19:44.303 277 15711.98 534.80 57302.87 88888.00 2002-10-04 19:19:45.303 277 15712.37 535.54 57303.23 88888.00 2002-10-04 19:19:46.303 277 15711.98 535.79 57303.72 88888.00 2002-10-04 19:19:47.303 277 15711.72 535.42 57304.70 88888.00 2002-10-04 19:19:48.303 277 15711.20 535.67 57303.84 88888.00 2002-10-04 19:19:49.303 277 15711.46 535.54 57303.96 88888.00 2002-10-04 19:19:50.303 277 15710.42 536.16 57304.21 88888.00 2002-10-04 19:19:51.303 277 15710.81 535.67 57304.58 88888.00 2002-10-04 19:19:52.303 277 15710.55 535.67 57305.43 88888.00 2002-10-04 19:19:53.303 277 15711.72 535.42 57305.43 88888.00 2002-10-04 19:19:54.303 277 15711.20 536.29 57305.80 88888.00 2002-10-04 19:19:55.303 277 15712.24 536.16 57306.29 88888.00 2002-10-04 19:19:56.303 277 15712.24 535.92 57306.66 88888.00 2002-10-04 19:19:57.303 277 15711.72 535.42 57306.29 88888.00 2002-10-04 19:19:58.303 277 15711.72 536.78 57306.90 88888.00 2002-10-04 19:19:59.303 277 15711.85 536.66 57307.76 88888.00 2002-10-04 19:20:00.303 277 15711.33 536.29 57307.63 88888.00 2002-10-04 19:20:01.303 277 15711.20 536.78 57308.00 88888.00 2002-10-04 19:20:02.303 277 15711.33 537.03 57308.00 88888.00 2002-10-04 19:20:03.303 277 15711.33 536.53 57308.49 88888.00 2002-10-04 19:20:04.303 277 15710.81 537.28 57308.86 88888.00 2002-10-04 19:20:05.303 277 15711.59 537.40 57308.98 88888.00 2002-10-04 19:20:06.303 277 15711.72 538.27 57308.86 88888.00 2002-10-04 19:20:07.303 277 15711.98 538.14 57309.22 88888.00 2002-10-04 19:20:08.303 277 15712.37 538.76 57309.71 88888.00 2002-10-04 19:20:09.303 277 15712.24 538.64 57309.84 88888.00 2002-10-04 19:20:10.303 277 15712.11 538.52 57309.96 88888.00 2002-10-04 19:20:11.303 277 15711.98 538.64 57310.57 88888.00 2002-10-04 19:20:12.303 277 15712.11 539.26 57310.57 88888.00 2002-10-04 19:20:13.303 277 15712.24 539.51 57311.43 88888.00 2002-10-04 19:20:14.303 277 15712.63 539.26 57311.67 88888.00 2002-10-04 19:20:15.303 277 15712.63 539.75 57312.16 88888.00 2002-10-04 19:20:16.303 277 15713.02 539.63 57312.40 88888.00 2002-10-04 19:20:17.303 277 15713.02 539.75 57312.89 88888.00 2002-10-04 19:20:18.303 277 15713.67 540.87 57312.77 88888.00 2002-10-04 19:20:19.303 277 15713.67 541.24 57313.50 88888.00 2002-10-04 19:20:20.303 277 15714.58 541.24 57313.75 88888.00 2002-10-04 19:20:21.303 277 15713.67 541.24 57313.87 88888.00 2002-10-04 19:20:22.303 277 15714.06 541.98 57313.87 88888.00 2002-10-04 19:20:23.303 277 15712.89 542.11 57314.36 88888.00 2002-10-04 19:20:24.303 277 15713.93 542.23 57314.97 88888.00 2002-10-04 19:20:25.303 277 15714.58 542.48 57315.58 88888.00 2002-10-04 19:20:26.303 277 15714.32 542.73 57315.46 88888.00 2002-10-04 19:20:27.303 277 15714.32 543.47 57315.70 88888.00 2002-10-04 19:20:28.303 277 15714.32 543.22 57315.83 88888.00 2002-10-04 19:20:29.303 277 15714.19 544.71 57316.56 88888.00 2002-10-04 19:20:30.303 277 15714.71 544.46 57316.44 88888.00 2002-10-04 19:20:31.303 277 15714.32 544.71 57316.56 88888.00 2002-10-04 19:20:32.303 277 15714.19 544.46 57317.66 88888.00 2002-10-04 19:20:33.303 277 15713.54 545.20 57317.41 88888.00 2002-10-04 19:20:34.303 277 15714.06 545.33 57317.54 88888.00 2002-10-04 19:20:35.303 277 15714.19 545.82 57317.29 88888.00 2002-10-04 19:20:36.303 277 15713.80 545.58 57317.78 88888.00 2002-10-04 19:20:37.303 277 15714.84 546.57 57317.78 88888.00 2002-10-04 19:20:38.303 277 15715.49 546.69 57317.54 88888.00 2002-10-04 19:20:39.303 277 15715.62 547.43 57318.39 88888.00 2002-10-04 19:20:40.303 277 15715.23 547.31 57317.66 88888.00 2002-10-04 19:20:41.303 277 15715.10 547.81 57317.78 88888.00 2002-10-04 19:20:42.303 277 15714.71 548.67 57318.15 88888.00 2002-10-04 19:20:43.303 277 15714.58 548.92 57318.27 88888.00 2002-10-04 19:20:44.303 277 15714.71 548.80 57318.76 88888.00 2002-10-04 19:20:45.303 277 15713.67 549.29 57318.27 88888.00 2002-10-04 19:20:46.303 277 15714.58 549.42 57318.88 88888.00 2002-10-04 19:20:47.303 277 15713.93 550.03 57318.88 88888.00 2002-10-04 19:20:48.303 277 15713.80 550.65 57318.76 88888.00 2002-10-04 19:20:49.303 277 15713.93 550.78 57318.88 88888.00 2002-10-04 19:20:50.303 277 15713.93 551.40 57319.37 88888.00 2002-10-04 19:20:51.303 277 15713.67 551.64 57318.76 88888.00 2002-10-04 19:20:52.303 277 15713.93 552.14 57318.76 88888.00 2002-10-04 19:20:53.303 277 15713.67 551.77 57318.52 88888.00 2002-10-04 19:20:54.303 277 15714.19 552.26 57319.25 88888.00 2002-10-04 19:20:55.303 277 15714.97 552.02 57319.37 88888.00 2002-10-04 19:20:56.303 277 15713.28 552.39 57318.76 88888.00 2002-10-04 19:20:57.303 277 15713.67 552.51 57319.00 88888.00 2002-10-04 19:20:58.303 277 15713.02 553.13 57319.13 88888.00 2002-10-04 19:20:59.303 277 15712.76 552.88 57318.88 88888.00 2002-10-04 19:21:00.303 277 15712.50 552.64 57318.64 88888.00 2002-10-04 19:21:01.303 277 15713.15 552.51 57319.00 88888.00 2002-10-04 19:21:02.303 277 15712.63 553.50 57318.88 88888.00 2002-10-04 19:21:03.303 277 15713.28 553.25 57319.13 88888.00 2002-10-04 19:21:04.303 277 15712.89 552.64 57318.64 88888.00 2002-10-04 19:21:05.303 277 15712.76 553.63 57318.88 88888.00 2002-10-04 19:21:06.303 277 15713.15 553.63 57318.27 88888.00 2002-10-04 19:21:07.303 277 15712.11 553.75 57319.50 88888.00 2002-10-04 19:21:08.303 277 15711.98 553.63 57318.88 88888.00 2002-10-04 19:21:09.303 277 15712.24 553.87 57318.39 88888.00 2002-10-04 19:21:10.303 277 15711.59 553.63 57318.88 88888.00 2002-10-04 19:21:11.303 277 15711.85 553.38 57318.03 88888.00 2002-10-04 19:21:12.303 277 15711.72 553.38 57318.15 88888.00 2002-10-04 19:21:13.303 277 15712.50 553.87 57317.91 88888.00 2002-10-04 19:21:14.303 277 15712.37 553.50 57318.39 88888.00 2002-10-04 19:21:15.303 277 15713.80 554.00 57318.27 88888.00 2002-10-04 19:21:16.303 277 15713.41 554.62 57319.25 88888.00 2002-10-04 19:21:17.303 277 15713.28 554.00 57317.78 88888.00 2002-10-04 19:21:18.303 277 15713.02 554.00 57317.91 88888.00 2002-10-04 19:21:19.303 277 15713.15 555.11 57317.91 88888.00 2002-10-04 19:21:20.303 277 15713.54 554.37 57318.27 88888.00 2002-10-04 19:21:21.303 277 15713.67 554.99 57318.64 88888.00 2002-10-04 19:21:22.303 277 15713.67 555.11 57317.29 88888.00 2002-10-04 19:21:23.303 277 15712.89 554.99 57317.54 88888.00 2002-10-04 19:21:24.303 277 15714.06 555.61 57317.78 88888.00 2002-10-04 19:21:25.303 277 15713.54 555.48 57317.78 88888.00 2002-10-04 19:21:26.303 277 15712.89 555.24 57317.66 88888.00 2002-10-04 19:21:27.303 277 15713.41 556.35 57316.80 88888.00 2002-10-04 19:21:28.303 277 15713.02 555.98 57318.03 88888.00 2002-10-04 19:21:29.303 277 15714.32 556.10 57316.93 88888.00 2002-10-04 19:21:30.303 277 15713.67 556.48 57317.41 88888.00 2002-10-04 19:21:31.303 277 15713.93 556.72 57317.41 88888.00 2002-10-04 19:21:32.303 277 15713.93 557.22 57317.29 88888.00 2002-10-04 19:21:33.303 277 15713.80 556.85 57317.29 88888.00 2002-10-04 19:21:34.303 277 15714.19 557.22 57317.17 88888.00 2002-10-04 19:21:35.303 277 15714.06 556.48 57317.66 88888.00 2002-10-04 19:21:36.303 277 15713.41 557.09 57317.17 88888.00 2002-10-04 19:21:37.303 277 15713.80 556.97 57316.80 88888.00 2002-10-04 19:21:38.303 277 15713.80 557.09 57316.93 88888.00 2002-10-04 19:21:39.303 277 15713.28 557.22 57317.05 88888.00 2002-10-04 19:21:40.303 277 15714.06 557.34 57317.78 88888.00 2002-10-04 19:21:41.303 277 15714.97 557.71 57316.80 88888.00 2002-10-04 19:21:42.303 277 15714.84 556.60 57316.80 88888.00 2002-10-04 19:21:43.303 277 15714.84 556.85 57316.80 88888.00 2002-10-04 19:21:44.303 277 15714.58 556.60 57317.05 88888.00 2002-10-04 19:21:45.303 277 15714.19 556.35 57316.80 88888.00 2002-10-04 19:21:46.303 277 15714.32 556.23 57317.29 88888.00 2002-10-04 19:21:47.303 277 15714.19 556.35 57316.80 88888.00 2002-10-04 19:21:48.303 277 15714.06 556.48 57316.44 88888.00 2002-10-04 19:21:49.303 277 15713.41 554.99 57315.95 88888.00 2002-10-04 19:21:50.303 277 15713.28 555.86 57316.80 88888.00 2002-10-04 19:21:51.303 277 15713.67 555.24 57316.68 88888.00 2002-10-04 19:21:52.303 277 15713.54 555.48 57316.56 88888.00 2002-10-04 19:21:53.303 277 15712.76 555.24 57316.44 88888.00 2002-10-04 19:21:54.303 277 15713.67 554.74 57316.19 88888.00 2002-10-04 19:21:55.303 277 15713.67 554.99 57315.58 88888.00 2002-10-04 19:21:56.303 277 15714.45 553.63 57316.07 88888.00 2002-10-04 19:21:57.303 277 15713.54 554.00 57315.58 88888.00 2002-10-04 19:21:58.303 277 15714.32 554.37 57315.34 88888.00 2002-10-04 19:21:59.303 277 15713.54 554.37 57315.46 88888.00 2002-10-04 19:22:00.303 277 15713.28 554.00 57315.34 88888.00 2002-10-04 19:22:01.303 277 15714.06 554.25 57315.46 88888.00 2002-10-04 19:22:02.303 277 15714.32 553.50 57315.46 88888.00 2002-10-04 19:22:03.303 277 15714.32 553.38 57315.46 88888.00 2002-10-04 19:22:04.303 277 15714.84 553.75 57315.09 88888.00 2002-10-04 19:22:05.303 277 15715.23 553.50 57314.61 88888.00 2002-10-04 19:22:06.303 277 15714.84 553.25 57314.97 88888.00 2002-10-04 19:22:07.303 277 15713.54 552.51 57314.48 88888.00 2002-10-04 19:22:08.303 277 15714.06 552.14 57315.21 88888.00 2002-10-04 19:22:09.303 277 15714.58 552.64 57315.09 88888.00 2002-10-04 19:22:10.303 277 15714.45 552.88 57315.21 88888.00 2002-10-04 19:22:11.303 277 15713.80 552.76 57314.48 88888.00 2002-10-04 19:22:12.303 277 15713.67 552.76 57314.48 88888.00 2002-10-04 19:22:13.303 277 15712.89 551.40 57314.97 88888.00 2002-10-04 19:22:14.303 277 15713.67 551.89 57314.85 88888.00 2002-10-04 19:22:15.303 277 15713.67 551.77 57314.73 88888.00 2002-10-04 19:22:16.303 277 15713.80 550.90 57314.73 88888.00 2002-10-04 19:22:17.303 277 15713.80 550.41 57314.73 88888.00 2002-10-04 19:22:18.303 277 15714.06 550.16 57315.09 88888.00 2002-10-04 19:22:19.303 277 15714.32 550.90 57314.61 88888.00 2002-10-04 19:22:20.303 277 15714.58 550.03 57314.24 88888.00 2002-10-04 19:22:21.303 277 15714.06 549.91 57313.99 88888.00 2002-10-04 19:22:22.303 277 15713.15 549.66 57314.61 88888.00 2002-10-04 19:22:23.303 277 15713.80 549.04 57313.99 88888.00 2002-10-04 19:22:24.303 277 15713.41 548.67 57314.73 88888.00 2002-10-04 19:22:25.303 277 15713.41 548.92 57314.85 88888.00 2002-10-04 19:22:26.303 277 15713.54 549.17 57314.85 88888.00 2002-10-04 19:22:27.303 277 15713.15 548.30 57314.48 88888.00 2002-10-04 19:22:28.303 277 15712.50 547.93 57314.48 88888.00 2002-10-04 19:22:29.303 277 15711.33 546.81 57314.97 88888.00 2002-10-04 19:22:30.303 277 15711.46 547.43 57313.99 88888.00 2002-10-04 19:22:31.303 277 15710.81 546.57 57315.09 88888.00 2002-10-04 19:22:32.303 277 15710.55 546.44 57314.61 88888.00 2002-10-04 19:22:33.303 277 15710.81 545.82 57314.11 88888.00 2002-10-04 19:22:34.303 277 15710.29 544.96 57314.97 88888.00 2002-10-04 19:22:35.303 277 15709.25 545.08 57314.36 88888.00 2002-10-04 19:22:36.303 277 15708.60 544.59 57314.48 88888.00 2002-10-04 19:22:37.303 277 15708.73 544.71 57314.85 88888.00 2002-10-04 19:22:38.303 277 15709.51 544.71 57314.48 88888.00 2002-10-04 19:22:39.303 277 15708.86 543.59 57313.38 88888.00 2002-10-04 19:22:40.303 277 15708.99 543.97 57314.61 88888.00 2002-10-04 19:22:41.303 277 15708.47 543.10 57314.36 88888.00 2002-10-04 19:22:42.303 277 15708.73 543.35 57314.85 88888.00 2002-10-04 19:22:43.303 277 15708.34 543.35 57313.50 88888.00 2002-10-04 19:22:44.303 277 15707.95 543.22 57314.11 88888.00 2002-10-04 19:22:45.303 277 15707.82 543.35 57313.87 88888.00 2002-10-04 19:22:46.303 277 15707.69 542.36 57313.75 88888.00 2002-10-04 19:22:47.303 277 15707.82 542.85 57314.24 88888.00 2002-10-04 19:22:48.303 277 15708.08 542.73 57314.11 88888.00 2002-10-04 19:22:49.303 277 15707.17 542.48 57313.75 88888.00 2002-10-04 19:22:50.303 277 15707.04 542.60 57313.75 88888.00 2002-10-04 19:22:51.303 277 15706.26 543.10 57314.24 88888.00 2002-10-04 19:22:52.303 277 15707.04 542.85 57313.87 88888.00 2002-10-04 19:22:53.303 277 15707.56 541.98 57313.87 88888.00 2002-10-04 19:22:54.303 277 15706.39 542.23 57313.87 88888.00 2002-10-04 19:22:55.303 277 15705.87 542.48 57313.87 88888.00 2002-10-04 19:22:56.303 277 15705.61 541.49 57314.48 88888.00 2002-10-04 19:22:57.303 277 15704.96 541.61 57313.87 88888.00 2002-10-04 19:22:58.303 277 15704.44 541.36 57314.11 88888.00 2002-10-04 19:22:59.303 277 15705.22 541.36 57313.99 88888.00 2002-10-04 19:23:00.303 277 15705.35 541.12 57313.87 88888.00 2002-10-04 19:23:01.303 277 15704.05 541.74 57314.36 88888.00 2002-10-04 19:23:02.303 277 15704.44 541.74 57314.48 88888.00 2002-10-04 19:23:03.303 277 15703.92 541.86 57314.36 88888.00 2002-10-04 19:23:04.303 277 15703.79 541.86 57314.61 88888.00 2002-10-04 19:23:05.303 277 15702.75 542.23 57313.99 88888.00 2002-10-04 19:23:06.303 277 15702.49 541.49 57314.36 88888.00 2002-10-04 19:23:07.303 277 15702.49 541.61 57314.85 88888.00 2002-10-04 19:23:08.303 277 15703.66 541.36 57314.36 88888.00 2002-10-04 19:23:09.303 277 15703.40 542.11 57314.61 88888.00 2002-10-04 19:23:10.303 277 15703.66 542.11 57314.85 88888.00 2002-10-04 19:23:11.303 277 15703.92 541.24 57314.24 88888.00 2002-10-04 19:23:12.303 277 15703.27 542.73 57314.85 88888.00 2002-10-04 19:23:13.303 277 15702.49 541.98 57313.62 88888.00 2002-10-04 19:23:14.303 277 15702.75 542.36 57314.48 88888.00 2002-10-04 19:23:15.303 277 15703.01 542.48 57314.97 88888.00 2002-10-04 19:23:16.303 277 15702.49 543.10 57315.34 88888.00 2002-10-04 19:23:17.303 277 15702.36 543.35 57314.85 88888.00 2002-10-04 19:23:18.303 277 15701.33 543.35 57314.85 88888.00 2002-10-04 19:23:19.303 277 15701.84 543.22 57314.97 88888.00 2002-10-04 19:23:20.303 277 15702.10 543.97 57315.21 88888.00 2002-10-04 19:23:21.303 277 15702.10 544.46 57315.34 88888.00 2002-10-04 19:23:22.303 277 15702.36 544.09 57315.34 88888.00 2002-10-04 19:23:23.303 277 15702.23 545.08 57314.61 88888.00 2002-10-04 19:23:24.303 277 15701.46 545.70 57315.21 88888.00 2002-10-04 19:23:25.303 277 15701.33 544.96 57315.34 88888.00 2002-10-04 19:23:26.303 277 15701.58 545.58 57315.34 88888.00 2002-10-04 19:23:27.303 277 15700.81 545.58 57315.70 88888.00 2002-10-04 19:23:28.303 277 15700.42 545.95 57315.83 88888.00 2002-10-04 19:23:29.303 277 15700.29 546.20 57315.21 88888.00 2002-10-04 19:23:30.303 277 15700.55 546.57 57315.58 88888.00 2002-10-04 19:23:31.303 277 15700.16 547.68 57314.97 88888.00 2002-10-04 19:23:32.303 277 15700.03 547.93 57315.46 88888.00 2002-10-04 19:23:33.303 277 15700.03 548.67 57315.95 88888.00 2002-10-04 19:23:34.303 277 15700.42 548.67 57315.46 88888.00 2002-10-04 19:23:35.303 277 15700.03 548.92 57315.34 88888.00 2002-10-04 19:23:36.303 277 15699.90 549.29 57316.07 88888.00 2002-10-04 19:23:37.303 277 15699.51 549.79 57316.07 88888.00 2002-10-04 19:23:38.303 277 15699.25 549.66 57315.95 88888.00 2002-10-04 19:23:39.303 277 15699.38 550.16 57315.34 88888.00 2002-10-04 19:23:40.303 277 15699.90 550.28 57315.83 88888.00 2002-10-04 19:23:41.303 277 15698.99 550.53 57316.32 88888.00 2002-10-04 19:23:42.303 277 15699.64 550.78 57316.32 88888.00 2002-10-04 19:23:43.303 277 15700.16 551.15 57315.83 88888.00 2002-10-04 19:23:44.303 277 15700.42 551.89 57316.32 88888.00 2002-10-04 19:23:45.303 277 15700.03 551.77 57316.32 88888.00 2002-10-04 19:23:46.303 277 15699.90 551.89 57316.32 88888.00 2002-10-04 19:23:47.303 277 15700.16 552.39 57316.07 88888.00 2002-10-04 19:23:48.303 277 15701.07 553.01 57316.68 88888.00 2002-10-04 19:23:49.303 277 15700.16 553.13 57316.32 88888.00 2002-10-04 19:23:50.303 277 15700.55 553.63 57316.44 88888.00 2002-10-04 19:23:51.303 277 15700.55 553.13 57316.32 88888.00 2002-10-04 19:23:52.303 277 15700.94 553.63 57317.17 88888.00 2002-10-04 19:23:53.303 277 15701.07 553.63 57317.05 88888.00 2002-10-04 19:23:54.303 277 15701.84 554.37 57316.32 88888.00 2002-10-04 19:23:55.303 277 15701.46 554.12 57316.93 88888.00 2002-10-04 19:23:56.303 277 15701.97 554.37 57317.91 88888.00 2002-10-04 19:23:57.303 277 15702.36 554.62 57317.29 88888.00 2002-10-04 19:23:58.303 277 15702.88 554.74 57317.78 88888.00 2002-10-04 19:23:59.303 277 15703.92 554.74 57317.41 88888.00 2002-10-04 19:24:00.303 277 15703.79 555.11 57317.17 88888.00 2002-10-04 19:24:01.303 277 15704.44 555.36 57317.66 88888.00 2002-10-04 19:24:02.303 277 15703.53 555.98 57318.03 88888.00 2002-10-04 19:24:03.303 277 15703.40 555.61 57317.78 88888.00 2002-10-04 19:24:04.303 277 15703.40 555.73 57317.78 88888.00 2002-10-04 19:24:05.303 277 15703.27 555.24 57317.91 88888.00 2002-10-04 19:24:06.303 277 15704.05 555.48 57317.91 88888.00 2002-10-04 19:24:07.303 277 15702.88 556.10 57318.64 88888.00 2002-10-04 19:24:08.303 277 15702.88 555.73 57318.03 88888.00 2002-10-04 19:24:09.303 277 15702.62 556.10 57318.15 88888.00 2002-10-04 19:24:10.303 277 15702.88 556.72 57318.76 88888.00 2002-10-04 19:24:11.303 277 15703.40 556.23 57318.52 88888.00 2002-10-04 19:24:12.303 277 15703.40 556.23 57318.76 88888.00 2002-10-04 19:24:13.303 277 15703.79 556.35 57318.03 88888.00 2002-10-04 19:24:14.303 277 15703.27 556.60 57318.39 88888.00 2002-10-04 19:24:15.303 277 15703.01 556.97 57317.91 88888.00 2002-10-04 19:24:16.303 277 15703.53 556.97 57318.03 88888.00 2002-10-04 19:24:17.303 277 15703.40 558.09 57317.78 88888.00 2002-10-04 19:24:18.303 277 15703.14 557.96 57318.15 88888.00 2002-10-04 19:24:19.303 277 15703.79 558.46 57318.27 88888.00 2002-10-04 19:24:20.303 277 15703.66 559.32 57317.78 88888.00 2002-10-04 19:24:21.303 277 15702.62 559.20 57318.39 88888.00 2002-10-04 19:24:22.303 277 15702.23 559.32 57318.88 88888.00 2002-10-04 19:24:23.303 277 15702.10 559.70 57318.27 88888.00 2002-10-04 19:24:24.303 277 15702.62 559.82 57317.91 88888.00 2002-10-04 19:24:25.303 277 15701.84 560.31 57317.78 88888.00 2002-10-04 19:24:26.303 277 15702.23 560.07 57317.29 88888.00 2002-10-04 19:24:27.303 277 15702.10 560.31 57317.91 88888.00 2002-10-04 19:24:28.303 277 15701.84 560.19 57317.78 88888.00 2002-10-04 19:24:29.303 277 15701.84 561.31 57317.66 88888.00 2002-10-04 19:24:30.303 277 15701.84 561.80 57317.17 88888.00 2002-10-04 19:24:31.303 277 15701.46 560.81 57318.15 88888.00 2002-10-04 19:24:32.303 277 15701.97 561.18 57317.29 88888.00 2002-10-04 19:24:33.303 277 15701.58 561.43 57317.29 88888.00 2002-10-04 19:24:34.303 277 15701.84 561.31 57316.80 88888.00 2002-10-04 19:24:35.303 277 15701.97 561.06 57317.29 88888.00 2002-10-04 19:24:36.303 277 15701.84 561.68 57316.93 88888.00 2002-10-04 19:24:37.303 277 15701.33 561.68 57316.68 88888.00 2002-10-04 19:24:38.303 277 15701.84 561.31 57316.93 88888.00 2002-10-04 19:24:39.303 277 15701.71 561.55 57316.19 88888.00 2002-10-04 19:24:40.303 277 15702.10 561.06 57317.78 88888.00 2002-10-04 19:24:41.303 277 15702.75 561.18 57316.44 88888.00 2002-10-04 19:24:42.303 277 15702.62 561.06 57316.19 88888.00 2002-10-04 19:24:43.303 277 15703.14 561.18 57315.70 88888.00 2002-10-04 19:24:44.303 277 15702.75 561.06 57315.95 88888.00 2002-10-04 19:24:45.303 277 15703.40 560.81 57316.32 88888.00 2002-10-04 19:24:46.303 277 15703.27 561.06 57316.80 88888.00 2002-10-04 19:24:47.303 277 15703.01 560.81 57316.56 88888.00 2002-10-04 19:24:48.303 277 15703.01 560.81 57316.44 88888.00 2002-10-04 19:24:49.303 277 15703.53 561.68 57315.95 88888.00 2002-10-04 19:24:50.303 277 15704.57 561.68 57316.19 88888.00 2002-10-04 19:24:51.303 277 15703.79 562.05 57316.07 88888.00 2002-10-04 19:24:52.303 277 15703.79 561.80 57315.83 88888.00 2002-10-04 19:24:53.303 277 15704.05 561.55 57315.95 88888.00 2002-10-04 19:24:54.303 277 15703.92 561.31 57315.83 88888.00 2002-10-04 19:24:55.303 277 15702.62 561.31 57316.44 88888.00 2002-10-04 19:24:56.303 277 15703.40 561.06 57315.34 88888.00 2002-10-04 19:24:57.303 277 15703.79 561.31 57315.83 88888.00 2002-10-04 19:24:58.303 277 15703.79 560.93 57315.83 88888.00 2002-10-04 19:24:59.303 277 15703.92 561.18 57315.70 88888.00 2002-10-04 19:25:00.303 277 15704.44 560.81 57315.46 88888.00 2002-10-04 19:25:01.303 277 15704.70 560.69 57315.83 88888.00 2002-10-04 19:25:02.303 277 15704.31 560.56 57315.09 88888.00 2002-10-04 19:25:03.303 277 15704.44 560.93 57314.36 88888.00 2002-10-04 19:25:04.303 277 15704.18 560.31 57314.85 88888.00 2002-10-04 19:25:05.303 277 15704.57 561.18 57314.85 88888.00 2002-10-04 19:25:06.303 277 15704.70 560.69 57314.61 88888.00 2002-10-04 19:25:07.303 277 15705.35 561.18 57314.48 88888.00 2002-10-04 19:25:09.303 277 15705.48 561.06 57314.11 88888.00 2002-10-04 19:25:10.303 277 15705.87 561.06 57315.09 88888.00 2002-10-04 19:25:11.303 277 15706.13 561.18 57314.11 88888.00 2002-10-04 19:25:12.303 277 15705.74 561.43 57313.75 88888.00 2002-10-04 19:25:13.303 277 15706.00 561.43 57314.11 88888.00 2002-10-04 19:25:14.303 277 15706.00 561.43 57313.26 88888.00 2002-10-04 19:25:15.303 277 15705.74 561.80 57313.02 88888.00 2002-10-04 19:25:16.303 277 15705.74 561.92 57313.50 88888.00 2002-10-04 19:25:17.303 277 15705.87 561.43 57312.52 88888.00 2002-10-04 19:25:18.303 277 15705.48 561.31 57312.52 88888.00 2002-10-04 19:25:19.303 277 15704.83 560.93 57312.40 88888.00 2002-10-04 19:25:20.303 277 15706.26 562.05 57312.40 88888.00 2002-10-04 19:25:21.303 277 15705.61 561.55 57311.67 88888.00 2002-10-04 19:25:22.303 277 15706.65 561.43 57311.91 88888.00 2002-10-04 19:25:23.303 277 15705.61 561.55 57311.91 88888.00 2002-10-04 19:25:24.303 277 15705.48 561.55 57311.18 88888.00 2002-10-04 19:25:25.303 277 15704.57 560.93 57310.94 88888.00 2002-10-04 19:25:26.303 277 15704.70 561.68 57311.30 88888.00 2002-10-04 19:25:27.303 277 15703.66 561.43 57311.06 88888.00 2002-10-04 19:25:28.303 277 15704.18 561.06 57311.18 88888.00 2002-10-04 19:25:29.303 277 15703.66 561.18 57310.32 88888.00 2002-10-04 19:25:30.303 277 15703.40 561.68 57310.69 88888.00 2002-10-04 19:25:31.303 277 15703.53 560.93 57310.94 88888.00 2002-10-04 19:25:32.303 277 15703.01 561.18 57309.96 88888.00 2002-10-04 19:25:33.303 277 15703.27 560.93 57309.84 88888.00 2002-10-04 19:25:34.303 277 15702.49 560.81 57309.59 88888.00 2002-10-04 19:25:35.303 277 15702.88 561.06 57310.20 88888.00 2002-10-04 19:25:36.303 277 15702.36 561.18 57309.84 88888.00 2002-10-04 19:25:37.303 277 15701.58 560.56 57309.22 88888.00 2002-10-04 19:25:38.303 277 15701.97 560.93 57309.47 88888.00 2002-10-04 19:25:39.303 277 15701.20 559.94 57309.47 88888.00 2002-10-04 19:25:40.303 277 15701.33 560.31 57308.73 88888.00 2002-10-04 19:25:41.303 277 15700.55 559.45 57308.73 88888.00 2002-10-04 19:25:42.303 277 15700.16 559.70 57308.86 88888.00 2002-10-04 19:25:43.303 277 15699.90 559.45 57308.00 88888.00 2002-10-04 19:25:44.303 277 15699.12 559.32 57308.73 88888.00 2002-10-04 19:25:45.303 277 15699.64 559.20 57307.51 88888.00 2002-10-04 19:25:46.303 277 15698.73 559.70 57307.39 88888.00 2002-10-04 19:25:47.303 277 15698.86 559.57 57308.12 88888.00 2002-10-04 19:25:48.303 277 15698.99 559.20 57307.63 88888.00 2002-10-04 19:25:49.303 277 15698.73 559.20 57307.02 88888.00 2002-10-04 19:25:50.303 277 15697.82 558.83 57307.27 88888.00 2002-10-04 19:25:51.303 277 15698.60 558.83 57306.54 88888.00 2002-10-04 19:25:52.303 277 15697.95 558.58 57306.90 88888.00 2002-10-04 19:25:53.303 277 15697.56 558.70 57306.78 88888.00 2002-10-04 19:25:54.303 277 15698.21 558.83 57306.29 88888.00 2002-10-04 19:25:55.303 277 15698.08 558.58 57306.05 88888.00 2002-10-04 19:25:56.303 277 15697.43 558.83 57306.05 88888.00 2002-10-04 19:25:57.303 277 15697.30 558.21 57306.17 88888.00 2002-10-04 19:25:58.303 277 15697.82 557.71 57306.17 88888.00 2002-10-04 19:25:59.303 277 15697.43 558.21 57305.55 88888.00 2002-10-04 19:26:00.303 277 15697.04 557.47 57305.31 88888.00 2002-10-04 19:26:01.303 277 15696.91 557.71 57305.43 88888.00 2002-10-04 19:26:02.303 277 15697.04 558.21 57305.19 88888.00 2002-10-04 19:26:03.303 277 15696.78 557.71 57304.70 88888.00 2002-10-04 19:26:04.303 277 15696.26 558.21 57304.95 88888.00 2002-10-04 19:26:05.303 277 15696.39 557.47 57304.46 88888.00 2002-10-04 19:26:06.303 277 15696.78 558.33 57305.19 88888.00 2002-10-04 19:26:07.303 277 15697.17 558.09 57304.21 88888.00 2002-10-04 19:26:08.303 277 15696.91 557.59 57304.09 88888.00 2002-10-04 19:26:09.303 277 15696.52 557.84 57304.21 88888.00 2002-10-04 19:26:10.303 277 15696.39 558.21 57303.72 88888.00 2002-10-04 19:26:11.303 277 15695.87 557.34 57303.84 88888.00 2002-10-04 19:26:12.303 277 15696.26 556.97 57304.33 88888.00 2002-10-04 19:26:13.303 277 15696.78 557.09 57304.09 88888.00 2002-10-04 19:26:14.303 277 15695.48 556.35 57304.09 88888.00 2002-10-04 19:26:15.303 277 15695.87 557.47 57303.60 88888.00 2002-10-04 19:26:16.303 277 15696.13 556.35 57304.33 88888.00 2002-10-04 19:26:17.303 277 15696.13 556.85 57303.60 88888.00 2002-10-04 19:26:18.303 277 15695.87 556.85 57303.23 88888.00 2002-10-04 19:26:19.303 277 15696.00 556.48 57303.11 88888.00 2002-10-04 19:26:20.303 277 15695.09 556.35 57303.36 88888.00 2002-10-04 19:26:21.303 277 15694.83 556.10 57302.74 88888.00 2002-10-04 19:26:22.303 277 15694.70 555.61 57303.23 88888.00 2002-10-04 19:26:23.303 277 15693.92 556.35 57302.74 88888.00 2002-10-04 19:26:24.303 277 15695.09 556.48 57302.87 88888.00 2002-10-04 19:26:25.303 277 15694.44 555.98 57303.11 88888.00 2002-10-04 19:26:26.303 277 15694.83 556.60 57302.25 88888.00 2002-10-04 19:26:27.303 277 15694.44 555.98 57302.13 88888.00 2002-10-04 19:26:28.303 277 15694.70 555.98 57302.38 88888.00 2002-10-04 19:26:29.303 277 15694.05 555.86 57302.50 88888.00 2002-10-04 19:26:30.303 277 15693.27 556.48 57302.01 88888.00 2002-10-04 19:26:31.303 277 15693.53 556.60 57302.01 88888.00 2002-10-04 19:26:32.303 277 15692.88 556.23 57302.13 88888.00 2002-10-04 19:26:33.303 277 15692.75 556.72 57302.01 88888.00 2002-10-04 19:26:34.303 277 15692.88 556.60 57302.25 88888.00 2002-10-04 19:26:35.303 277 15692.49 556.97 57302.01 88888.00 2002-10-04 19:26:36.303 277 15693.14 556.35 57301.03 88888.00 2002-10-04 19:26:37.303 277 15693.40 555.98 57301.28 88888.00 2002-10-04 19:26:38.303 277 15693.66 555.98 57302.13 88888.00 2002-10-04 19:26:39.303 277 15693.27 555.48 57301.64 88888.00 2002-10-04 19:26:40.303 277 15693.53 556.10 57301.77 88888.00 2002-10-04 19:26:41.303 277 15693.14 555.98 57301.89 88888.00 2002-10-04 19:26:42.303 277 15692.62 555.86 57300.79 88888.00 2002-10-04 19:26:43.303 277 15694.05 555.36 57301.03 88888.00 2002-10-04 19:26:44.303 277 15692.75 555.36 57301.03 88888.00 2002-10-04 19:26:45.303 277 15693.01 555.24 57301.40 88888.00 2002-10-04 19:26:46.303 277 15693.40 554.99 57300.54 88888.00 2002-10-04 19:26:47.303 277 15693.01 555.48 57301.40 88888.00 2002-10-04 19:26:48.303 277 15692.75 555.48 57300.79 88888.00 2002-10-04 19:26:49.303 277 15692.23 555.61 57300.66 88888.00 2002-10-04 19:26:50.303 277 15692.49 554.99 57301.03 88888.00 2002-10-04 19:26:51.303 277 15693.27 554.37 57300.79 88888.00 2002-10-04 19:26:52.303 277 15694.05 554.99 57300.18 88888.00 2002-10-04 19:26:53.303 277 15693.66 554.87 57299.81 88888.00 2002-10-04 19:26:54.303 277 15693.27 555.11 57300.05 88888.00 2002-10-04 19:26:55.303 277 15692.88 554.62 57300.18 88888.00 2002-10-04 19:26:56.303 277 15693.92 555.24 57299.93 88888.00 2002-10-04 19:26:57.303 277 15693.14 555.36 57300.42 88888.00 2002-10-04 19:26:58.303 277 15693.14 555.61 57300.42 88888.00 2002-10-04 19:26:59.303 277 15692.23 555.36 57299.93 88888.00 2002-10-04 19:27:00.303 277 15692.62 555.11 57300.05 88888.00 2002-10-04 19:27:01.303 277 15692.75 555.11 57300.18 88888.00 2002-10-04 19:27:02.303 277 15692.88 554.74 57300.54 88888.00 2002-10-04 19:27:03.303 277 15692.88 554.49 57299.93 88888.00 2002-10-04 19:27:04.303 277 15692.88 555.11 57299.81 88888.00 2002-10-04 19:27:05.303 277 15692.49 554.62 57299.81 88888.00 2002-10-04 19:27:06.303 277 15693.14 554.87 57299.44 88888.00 2002-10-04 19:27:07.303 277 15692.36 554.74 57299.69 88888.00 2002-10-04 19:27:09.303 277 15692.36 554.62 57300.30 88888.00 2002-10-04 19:27:10.303 277 15691.97 554.99 57300.42 88888.00 2002-10-04 19:27:11.303 277 15693.01 555.11 57299.81 88888.00 2002-10-04 19:27:12.303 277 15693.14 554.87 57299.69 88888.00 2002-10-04 19:27:13.303 277 15693.66 555.24 57299.20 88888.00 2002-10-04 19:27:14.303 277 15693.53 554.74 57300.05 88888.00 2002-10-04 19:27:15.303 277 15693.92 554.99 57300.05 88888.00 2002-10-04 19:27:16.303 277 15694.05 555.36 57300.05 88888.00 2002-10-04 19:27:17.303 277 15694.18 554.00 57300.54 88888.00 2002-10-04 19:27:18.303 277 15694.18 554.87 57300.66 88888.00 2002-10-04 19:27:19.303 277 15695.09 554.37 57300.42 88888.00 2002-10-04 19:27:20.303 277 15695.09 554.87 57300.42 88888.00 2002-10-04 19:27:21.303 277 15695.74 554.74 57300.91 88888.00 2002-10-04 19:27:22.303 277 15695.74 554.37 57300.91 88888.00 2002-10-04 19:27:23.303 277 15695.87 554.99 57300.79 88888.00 2002-10-04 19:27:24.303 277 15695.74 554.25 57301.03 88888.00 2002-10-04 19:27:25.303 277 15696.13 554.49 57301.40 88888.00 2002-10-04 19:27:26.303 277 15696.13 554.37 57301.28 88888.00 2002-10-04 19:27:27.303 277 15695.87 554.62 57301.52 88888.00 2002-10-04 19:27:28.303 277 15696.00 554.37 57301.40 88888.00 2002-10-04 19:27:29.303 277 15696.26 554.49 57301.89 88888.00 2002-10-04 19:27:30.303 277 15696.91 554.12 57301.64 88888.00 2002-10-04 19:27:31.303 277 15696.00 554.25 57301.77 88888.00 2002-10-04 19:27:32.303 277 15696.26 554.37 57302.01 88888.00 2002-10-04 19:27:33.303 277 15696.26 554.87 57302.62 88888.00 2002-10-04 19:27:34.303 277 15696.26 554.00 57302.74 88888.00 2002-10-04 19:27:35.303 277 15696.52 553.63 57302.25 88888.00 2002-10-04 19:27:36.303 277 15696.91 553.50 57302.25 88888.00 2002-10-04 19:27:37.303 277 15697.56 553.87 57302.25 88888.00 2002-10-04 19:27:38.303 277 15697.69 553.38 57302.62 88888.00 2002-10-04 19:27:39.303 277 15698.08 553.38 57303.23 88888.00 2002-10-04 19:27:40.303 277 15698.34 553.13 57302.99 88888.00 2002-10-04 19:27:41.303 277 15698.99 553.50 57303.48 88888.00 2002-10-04 19:27:42.303 277 15698.21 552.76 57303.60 88888.00 2002-10-04 19:27:43.303 277 15697.95 552.76 57303.48 88888.00 2002-10-04 19:27:44.303 277 15698.34 552.14 57303.60 88888.00 2002-10-04 19:27:45.303 277 15697.69 552.39 57303.36 88888.00 2002-10-04 19:27:46.303 277 15697.69 552.51 57303.60 88888.00 2002-10-04 19:27:47.303 277 15697.56 552.14 57304.09 88888.00 2002-10-04 19:27:48.303 277 15697.04 552.39 57303.72 88888.00 2002-10-04 19:27:49.303 277 15696.52 552.39 57304.46 88888.00 2002-10-04 19:27:50.303 277 15696.39 552.39 57304.33 88888.00 2002-10-04 19:27:51.303 277 15697.30 552.88 57304.82 88888.00 2002-10-04 19:27:52.303 277 15698.21 552.64 57304.46 88888.00 2002-10-04 19:27:53.303 277 15698.08 552.14 57305.19 88888.00 2002-10-04 19:27:54.303 277 15697.82 552.51 57304.21 88888.00 2002-10-04 19:27:55.303 277 15696.91 552.14 57304.46 88888.00 2002-10-04 19:27:56.303 277 15696.52 552.14 57305.07 88888.00 2002-10-04 19:27:57.303 277 15696.91 552.26 57304.82 88888.00 2002-10-04 19:27:58.303 277 15697.56 552.26 57305.07 88888.00 2002-10-04 19:27:59.303 277 15696.52 552.64 57305.31 88888.00 2002-10-04 19:28:00.303 277 15696.65 552.39 57305.19 88888.00 2002-10-04 19:28:01.303 277 15697.17 552.51 57305.19 88888.00 2002-10-04 19:28:02.303 277 15697.56 552.51 57305.19 88888.00 2002-10-04 19:28:03.303 277 15696.39 552.39 57306.29 88888.00 2002-10-04 19:28:04.303 277 15696.65 552.39 57305.68 88888.00 2002-10-04 19:28:05.303 277 15696.91 554.00 57305.80 88888.00 2002-10-04 19:28:06.303 277 15695.87 553.13 57305.31 88888.00 2002-10-04 19:28:07.303 277 15696.00 554.25 57305.55 88888.00 2002-10-04 19:28:08.303 277 15694.96 553.63 57305.80 88888.00 2002-10-04 19:28:09.303 277 15695.09 554.25 57305.55 88888.00 2002-10-04 19:28:10.303 277 15695.48 553.87 57306.05 88888.00 2002-10-04 19:28:11.303 277 15694.44 553.63 57306.78 88888.00 2002-10-04 19:28:12.303 277 15693.66 553.50 57306.29 88888.00 2002-10-04 19:28:13.303 277 15693.14 553.87 57306.54 88888.00 2002-10-04 19:28:14.303 277 15692.49 553.87 57306.05 88888.00 2002-10-04 19:28:15.303 277 15692.75 553.63 57306.54 88888.00 2002-10-04 19:28:16.303 277 15693.01 553.01 57306.29 88888.00 2002-10-04 19:28:17.303 277 15691.97 553.75 57306.05 88888.00 2002-10-04 19:28:18.303 277 15691.97 552.64 57305.80 88888.00 2002-10-04 19:28:19.303 277 15691.71 553.63 57305.68 88888.00 2002-10-04 19:28:20.303 277 15691.19 552.76 57304.95 88888.00 2002-10-04 19:28:21.303 277 15690.80 553.01 57305.80 88888.00 2002-10-04 19:28:22.303 277 15691.06 552.39 57305.68 88888.00 2002-10-04 19:28:23.303 277 15690.93 552.39 57305.68 88888.00 2002-10-04 19:28:24.303 277 15690.80 552.64 57305.80 88888.00 2002-10-04 19:28:25.303 277 15689.76 552.88 57305.68 88888.00 2002-10-04 19:28:26.303 277 15689.63 552.39 57305.07 88888.00 2002-10-04 19:28:27.303 277 15689.37 552.02 57305.55 88888.00 2002-10-04 19:28:28.303 277 15689.11 552.51 57305.31 88888.00 2002-10-04 19:28:29.303 277 15689.24 552.14 57304.82 88888.00 2002-10-04 19:28:30.303 277 15687.94 552.26 57305.92 88888.00 2002-10-04 19:28:31.303 277 15689.11 552.64 57304.95 88888.00 2002-10-04 19:28:32.303 277 15689.24 552.51 57305.55 88888.00 2002-10-04 19:28:33.303 277 15689.11 552.76 57304.70 88888.00 2002-10-04 19:28:34.303 277 15688.59 552.26 57305.55 88888.00 2002-10-04 19:28:35.303 277 15688.72 552.02 57305.19 88888.00 2002-10-04 19:28:36.303 277 15689.24 552.26 57305.55 88888.00 2002-10-04 19:28:37.303 277 15689.37 551.89 57305.68 88888.00 2002-10-04 19:28:38.303 277 15688.98 552.51 57304.95 88888.00 2002-10-04 19:28:39.303 277 15689.11 552.02 57305.19 88888.00 2002-10-04 19:28:40.303 277 15689.63 552.51 57305.07 88888.00 2002-10-04 19:28:41.303 277 15689.11 552.88 57305.55 88888.00 2002-10-04 19:28:42.303 277 15688.98 552.39 57305.43 88888.00 2002-10-04 19:28:43.303 277 15689.76 552.26 57304.70 88888.00 2002-10-04 19:28:44.303 277 15688.85 553.13 57305.55 88888.00 2002-10-04 19:28:45.303 277 15688.59 552.14 57305.07 88888.00 2002-10-04 19:28:46.303 277 15688.98 552.51 57304.95 88888.00 2002-10-04 19:28:47.303 277 15688.98 552.26 57304.46 88888.00 2002-10-04 19:28:48.303 277 15689.50 552.26 57305.19 88888.00 2002-10-04 19:28:49.303 277 15688.72 551.40 57304.95 88888.00 2002-10-04 19:28:50.303 277 15689.24 551.27 57305.07 88888.00 2002-10-04 19:28:51.303 277 15688.72 551.89 57305.07 88888.00 2002-10-04 19:28:52.303 277 15688.72 551.27 57305.31 88888.00 2002-10-04 19:28:53.303 277 15689.76 551.03 57304.70 88888.00 2002-10-04 19:28:54.303 277 15689.37 551.77 57304.95 88888.00 2002-10-04 19:28:55.303 277 15689.50 550.78 57305.31 88888.00 2002-10-04 19:28:56.303 277 15689.37 550.65 57304.70 88888.00 2002-10-04 19:28:57.303 277 15689.63 549.91 57305.07 88888.00 2002-10-04 19:28:58.303 277 15690.28 549.91 57304.58 88888.00 2002-10-04 19:28:59.303 277 15688.85 550.28 57304.82 88888.00 2002-10-04 19:29:00.303 277 15689.50 549.91 57304.21 88888.00 2002-10-04 19:29:01.303 277 15690.02 549.54 57304.46 88888.00 2002-10-04 19:29:02.303 277 15689.37 549.79 57304.33 88888.00 2002-10-04 19:29:03.303 277 15690.02 549.29 57304.46 88888.00 2002-10-04 19:29:04.303 277 15690.02 549.29 57303.96 88888.00 2002-10-04 19:29:05.303 277 15689.63 549.42 57303.96 88888.00 2002-10-04 19:29:06.303 277 15689.50 549.04 57304.09 88888.00 2002-10-04 19:29:07.303 277 15689.89 549.17 57303.84 88888.00 2002-10-04 19:29:08.303 277 15689.50 548.42 57304.33 88888.00 2002-10-04 19:29:09.303 277 15690.02 548.67 57303.48 88888.00 2002-10-04 19:29:10.303 277 15689.50 549.79 57304.21 88888.00 2002-10-04 19:29:11.303 277 15689.63 549.17 57304.58 88888.00 2002-10-04 19:29:12.303 277 15689.24 549.54 57304.21 88888.00 2002-10-04 19:29:13.303 277 15689.76 549.66 57303.84 88888.00 2002-10-04 19:29:14.303 277 15689.76 549.04 57303.72 88888.00 2002-10-04 19:29:15.303 277 15689.24 549.17 57303.36 88888.00 2002-10-04 19:29:16.303 277 15689.76 548.30 57303.72 88888.00 2002-10-04 19:29:17.303 277 15689.50 548.42 57302.99 88888.00 2002-10-04 19:29:18.303 277 15689.89 548.67 57303.36 88888.00 2002-10-04 19:29:19.303 277 15689.50 547.93 57302.87 88888.00 2002-10-04 19:29:20.303 277 15689.63 547.81 57303.60 88888.00 2002-10-04 19:29:21.303 277 15689.76 548.55 57303.48 88888.00 2002-10-04 19:29:22.303 277 15689.50 548.05 57302.74 88888.00 2002-10-04 19:29:23.303 277 15688.20 547.93 57302.99 88888.00 2002-10-04 19:29:24.303 277 15688.72 547.31 57303.72 88888.00 2002-10-04 19:29:25.303 277 15688.59 547.81 57303.23 88888.00 2002-10-04 19:29:26.303 277 15688.46 547.68 57303.23 88888.00 2002-10-04 19:29:27.303 277 15688.59 546.81 57302.99 88888.00 2002-10-04 19:29:28.303 277 15688.07 547.19 57302.74 88888.00 2002-10-04 19:29:29.303 277 15687.94 546.69 57303.11 88888.00 2002-10-04 19:29:30.303 277 15687.94 546.94 57302.99 88888.00 2002-10-04 19:29:31.303 277 15688.20 546.81 57302.62 88888.00 2002-10-04 19:29:32.303 277 15688.59 546.57 57302.87 88888.00 2002-10-04 19:29:33.303 277 15688.20 546.81 57302.25 88888.00 2002-10-04 19:29:34.303 277 15689.37 547.06 57302.87 88888.00 2002-10-04 19:29:35.303 277 15689.37 546.69 57303.48 88888.00 2002-10-04 19:29:36.303 277 15690.15 546.07 57302.87 88888.00 2002-10-04 19:29:37.303 277 15689.37 546.94 57302.99 88888.00 2002-10-04 19:29:38.303 277 15690.02 546.57 57303.11 88888.00 2002-10-04 19:29:39.303 277 15690.41 546.32 57302.99 88888.00 2002-10-04 19:29:40.303 277 15690.54 546.81 57302.99 88888.00 2002-10-04 19:29:41.303 277 15690.41 547.81 57302.50 88888.00 2002-10-04 19:29:42.303 277 15691.45 547.31 57303.11 88888.00 2002-10-04 19:29:43.303 277 15691.06 546.94 57303.36 88888.00 2002-10-04 19:29:44.303 277 15691.32 547.06 57303.23 88888.00 2002-10-04 19:29:45.303 277 15691.19 547.68 57303.72 88888.00 2002-10-04 19:29:46.303 277 15691.58 546.81 57303.72 88888.00 2002-10-04 19:29:47.303 277 15691.84 546.94 57304.21 88888.00 2002-10-04 19:29:48.303 277 15692.36 547.68 57304.09 88888.00 2002-10-04 19:29:49.303 277 15692.62 547.81 57304.33 88888.00 2002-10-04 19:29:50.303 277 15691.71 547.56 57304.21 88888.00 2002-10-04 19:29:51.303 277 15692.88 547.43 57304.58 88888.00 2002-10-04 19:29:52.303 277 15693.01 547.81 57304.95 88888.00 2002-10-04 19:29:53.303 277 15693.27 547.56 57304.70 88888.00 2002-10-04 19:29:54.303 277 15693.14 547.31 57305.68 88888.00 2002-10-04 19:29:55.303 277 15693.79 547.19 57305.19 88888.00 2002-10-04 19:29:56.303 277 15694.31 547.43 57305.43 88888.00 2002-10-04 19:29:57.303 277 15694.70 546.81 57305.80 88888.00 2002-10-04 19:29:58.303 277 15694.96 546.32 57306.41 88888.00 2002-10-04 19:29:59.303 277 15696.00 547.43 57306.78 88888.00 2002-10-04 19:30:00.303 277 15695.48 547.06 57307.02 88888.00 2002-10-04 19:30:01.303 277 15695.35 546.69 57306.54 88888.00 2002-10-04 19:30:02.303 277 15695.74 546.57 57307.27 88888.00 2002-10-04 19:30:03.303 277 15695.74 546.57 57307.51 88888.00 2002-10-04 19:30:04.303 277 15696.65 546.32 57308.00 88888.00 2002-10-04 19:30:05.303 277 15696.78 545.45 57308.61 88888.00 2002-10-04 19:30:06.303 277 15697.30 545.45 57307.63 88888.00 2002-10-04 19:30:07.303 277 15697.95 545.08 57308.25 88888.00 2002-10-04 19:30:08.303 277 15698.21 545.95 57308.73 88888.00 2002-10-04 19:30:09.303 277 15698.08 545.95 57308.61 88888.00 2002-10-04 19:30:10.303 277 15698.08 545.82 57309.22 88888.00 2002-10-04 19:30:11.303 277 15697.95 545.45 57309.96 88888.00 2002-10-04 19:30:12.303 277 15698.47 545.33 57309.35 88888.00 2002-10-04 19:30:13.303 277 15698.34 545.95 57309.10 88888.00 2002-10-04 19:30:14.303 277 15698.08 545.58 57310.45 88888.00 2002-10-04 19:30:15.303 277 15698.34 546.20 57309.35 88888.00 2002-10-04 19:30:16.303 277 15698.86 545.95 57310.45 88888.00 2002-10-04 19:30:17.303 277 15698.08 545.20 57310.45 88888.00 2002-10-04 19:30:18.303 277 15698.73 545.82 57310.81 88888.00 2002-10-04 19:30:19.303 277 15698.21 545.58 57310.57 88888.00 2002-10-04 19:30:20.303 277 15698.47 545.95 57310.57 88888.00 2002-10-04 19:30:21.303 277 15697.82 545.33 57311.55 88888.00 2002-10-04 19:30:22.303 277 15697.82 546.07 57310.69 88888.00 2002-10-04 19:30:23.303 277 15698.08 546.32 57311.55 88888.00 2002-10-04 19:30:24.303 277 15697.30 546.32 57311.30 88888.00 2002-10-04 19:30:25.303 277 15697.17 546.44 57311.55 88888.00 2002-10-04 19:30:26.303 277 15697.30 547.06 57311.67 88888.00 2002-10-04 19:30:27.303 277 15696.91 547.06 57312.16 88888.00 2002-10-04 19:30:28.303 277 15696.39 547.31 57312.28 88888.00 2002-10-04 19:30:29.303 277 15695.74 546.94 57312.04 88888.00 2002-10-04 19:30:30.303 277 15695.87 547.56 57312.16 88888.00 2002-10-04 19:30:31.303 277 15695.22 547.93 57312.40 88888.00 2002-10-04 19:30:32.303 277 15694.83 548.42 57312.40 88888.00 2002-10-04 19:30:33.303 277 15693.92 547.68 57312.65 88888.00 2002-10-04 19:30:34.303 277 15693.66 547.93 57312.77 88888.00 2002-10-04 19:30:35.303 277 15693.27 549.29 57312.52 88888.00 2002-10-04 19:30:36.303 277 15692.62 549.66 57312.52 88888.00 2002-10-04 19:30:37.303 277 15691.84 549.04 57312.65 88888.00 2002-10-04 19:30:38.303 277 15691.32 549.79 57312.28 88888.00 2002-10-04 19:30:39.303 277 15690.41 550.16 57312.77 88888.00 2002-10-04 19:30:40.303 277 15690.67 549.54 57312.52 88888.00 2002-10-04 19:30:41.303 277 15690.02 550.65 57312.89 88888.00 2002-10-04 19:30:42.303 277 15690.02 551.77 57312.77 88888.00 2002-10-04 19:30:43.303 277 15690.28 551.15 57312.28 88888.00 2002-10-04 19:30:44.303 277 15689.37 552.14 57313.14 88888.00 2002-10-04 19:30:45.303 277 15688.98 551.77 57312.65 88888.00 2002-10-04 19:30:46.303 277 15689.11 552.26 57312.52 88888.00 2002-10-04 19:30:47.303 277 15688.20 553.50 57313.14 88888.00 2002-10-04 19:30:48.303 277 15687.29 553.01 57313.02 88888.00 2002-10-04 19:30:49.303 277 15686.51 554.00 57311.79 88888.00 2002-10-04 19:30:50.303 277 15686.64 553.01 57312.16 88888.00 2002-10-04 19:30:51.303 277 15686.12 553.38 57312.52 88888.00 2002-10-04 19:30:52.303 277 15685.60 554.00 57311.91 88888.00 2002-10-04 19:30:53.303 277 15684.17 554.12 57312.52 88888.00 2002-10-04 19:30:54.303 277 15682.75 553.87 57311.79 88888.00 2002-10-04 19:30:55.303 277 15682.75 555.24 57312.16 88888.00 2002-10-04 19:30:56.303 277 15682.62 554.25 57311.18 88888.00 2002-10-04 19:30:57.303 277 15681.45 555.11 57311.79 88888.00 2002-10-04 19:30:58.303 277 15682.23 554.87 57311.43 88888.00 2002-10-04 19:30:59.303 277 15681.32 555.24 57311.06 88888.00 2002-10-04 19:31:00.303 277 15681.19 555.24 57310.94 88888.00 2002-10-04 19:31:01.303 277 15681.06 556.10 57310.81 88888.00 2002-10-04 19:31:02.303 277 15680.15 555.86 57310.94 88888.00 2002-10-04 19:31:03.303 277 15679.89 555.98 57311.30 88888.00 2002-10-04 19:31:04.303 277 15679.11 556.97 57310.20 88888.00 2002-10-04 19:31:05.303 277 15679.89 556.10 57310.32 88888.00 2002-10-04 19:31:06.303 277 15679.50 556.60 57310.81 88888.00 2002-10-04 19:31:07.303 277 15678.98 556.97 57310.08 88888.00 2002-10-04 19:31:08.303 277 15678.07 557.59 57310.45 88888.00 2002-10-04 19:31:09.303 277 15679.11 557.59 57310.20 88888.00 2002-10-04 19:31:10.303 277 15678.46 557.71 57310.08 88888.00 2002-10-04 19:31:11.303 277 15678.98 557.47 57310.20 88888.00 2002-10-04 19:31:12.303 277 15678.98 557.84 57309.47 88888.00 2002-10-04 19:31:13.303 277 15678.59 557.84 57309.10 88888.00 2002-10-04 19:31:14.303 277 15678.59 558.95 57309.84 88888.00 2002-10-04 19:31:15.303 277 15677.94 558.09 57309.22 88888.00 2002-10-04 19:31:16.303 277 15677.81 557.84 57309.35 88888.00 2002-10-04 19:31:17.303 277 15677.94 557.47 57309.47 88888.00 2002-10-04 19:31:18.303 277 15677.55 558.58 57309.96 88888.00 2002-10-04 19:31:19.303 277 15677.42 558.46 57308.73 88888.00 2002-10-04 19:31:20.303 277 15677.81 558.95 57308.49 88888.00 2002-10-04 19:31:21.303 277 15677.55 558.46 57308.49 88888.00 2002-10-04 19:31:22.303 277 15677.55 558.70 57308.00 88888.00 2002-10-04 19:31:23.303 277 15678.07 558.46 57308.37 88888.00 2002-10-04 19:31:24.303 277 15677.68 557.34 57308.37 88888.00 2002-10-04 19:31:25.303 277 15678.07 557.96 57308.37 88888.00 2002-10-04 19:31:26.303 277 15678.59 558.33 57308.00 88888.00 2002-10-04 19:31:27.303 277 15678.85 557.84 57308.49 88888.00 2002-10-04 19:31:28.303 277 15678.46 558.09 57308.12 88888.00 2002-10-04 19:31:29.303 277 15678.46 557.22 57307.88 88888.00 2002-10-04 19:31:30.303 277 15678.46 557.59 57307.63 88888.00 2002-10-04 19:31:31.303 277 15678.46 557.09 57308.12 88888.00 2002-10-04 19:31:32.303 277 15678.33 556.97 57307.14 88888.00 2002-10-04 19:31:33.303 277 15678.98 557.22 57308.00 88888.00 2002-10-04 19:31:34.303 277 15678.72 557.09 57306.90 88888.00 2002-10-04 19:31:35.303 277 15678.46 557.22 57307.02 88888.00 2002-10-04 19:31:36.303 277 15679.50 556.85 57307.14 88888.00 2002-10-04 19:31:37.303 277 15679.37 557.09 57307.27 88888.00 2002-10-04 19:31:38.303 277 15680.28 557.22 57307.39 88888.00 2002-10-04 19:31:39.303 277 15679.50 556.85 57307.39 88888.00 2002-10-04 19:31:40.303 277 15680.67 556.60 57306.41 88888.00 2002-10-04 19:31:41.303 277 15680.41 557.47 57306.78 88888.00 2002-10-04 19:31:42.303 277 15681.32 556.85 57306.90 88888.00 2002-10-04 19:31:43.303 277 15680.28 556.72 57306.90 88888.00 2002-10-04 19:31:44.303 277 15680.80 557.71 57306.29 88888.00 2002-10-04 19:31:45.303 277 15681.06 557.22 57306.29 88888.00 2002-10-04 19:31:46.303 277 15681.97 557.34 57306.05 88888.00 2002-10-04 19:31:47.303 277 15681.58 556.72 57305.80 88888.00 2002-10-04 19:31:48.303 277 15681.71 557.71 57306.17 88888.00 2002-10-04 19:31:49.303 277 15680.93 557.59 57305.68 88888.00 2002-10-04 19:31:50.303 277 15681.58 556.85 57306.66 88888.00 2002-10-04 19:31:51.303 277 15682.75 557.71 57305.80 88888.00 2002-10-04 19:31:52.303 277 15683.53 557.09 57305.68 88888.00 2002-10-04 19:31:53.303 277 15682.36 557.47 57305.80 88888.00 2002-10-04 19:31:54.303 277 15684.30 556.85 57305.19 88888.00 2002-10-04 19:31:55.303 277 15684.82 557.34 57305.31 88888.00 2002-10-04 19:31:56.303 277 15683.66 557.34 57305.43 88888.00 2002-10-04 19:31:57.303 277 15684.04 557.59 57304.95 88888.00 2002-10-04 19:31:58.303 277 15684.30 557.59 57304.70 88888.00 2002-10-04 19:31:59.303 277 15685.21 557.47 57305.07 88888.00 2002-10-04 19:32:00.303 277 15685.73 557.34 57305.31 88888.00 2002-10-04 19:32:01.303 277 15685.34 557.47 57304.82 88888.00 2002-10-04 19:32:02.303 277 15686.38 557.09 57304.46 88888.00 2002-10-04 19:32:03.303 277 15685.99 557.22 57304.58 88888.00 2002-10-04 19:32:04.303 277 15687.03 557.09 57304.82 88888.00 2002-10-04 19:32:05.303 277 15686.77 557.47 57304.58 88888.00 2002-10-04 19:32:06.303 277 15687.03 557.71 57304.33 88888.00 2002-10-04 19:32:07.303 277 15687.81 557.59 57304.82 88888.00 2002-10-04 19:32:08.303 277 15687.68 557.09 57304.33 88888.00 2002-10-04 19:32:09.303 277 15687.55 557.22 57304.46 88888.00 2002-10-04 19:32:10.303 277 15688.59 556.97 57304.21 88888.00 2002-10-04 19:32:11.303 277 15688.07 557.34 57304.70 88888.00 2002-10-04 19:32:12.303 277 15687.81 557.59 57304.58 88888.00 2002-10-04 19:32:13.303 277 15688.72 557.34 57303.96 88888.00 2002-10-04 19:32:14.303 277 15687.55 557.34 57304.46 88888.00 2002-10-04 19:32:15.303 277 15688.33 557.96 57304.46 88888.00 2002-10-04 19:32:16.303 277 15688.72 557.59 57304.58 88888.00 2002-10-04 19:32:17.303 277 15688.85 557.34 57304.09 88888.00 2002-10-04 19:32:18.303 277 15689.63 557.84 57304.09 88888.00 2002-10-04 19:32:19.303 277 15689.24 558.09 57303.96 88888.00 2002-10-04 19:32:20.303 277 15690.02 557.84 57303.48 88888.00 2002-10-04 19:32:21.303 277 15689.76 558.09 57304.33 88888.00 2002-10-04 19:32:22.303 277 15689.63 557.96 57303.72 88888.00 2002-10-04 19:32:23.303 277 15689.76 558.21 57303.96 88888.00 2002-10-04 19:32:24.303 277 15688.98 558.09 57303.23 88888.00 2002-10-04 19:32:25.303 277 15688.98 557.96 57303.48 88888.00 2002-10-04 19:32:26.303 277 15689.37 557.22 57303.72 88888.00 2002-10-04 19:32:27.303 277 15689.50 557.59 57303.72 88888.00 2002-10-04 19:32:28.303 277 15688.85 558.21 57303.23 88888.00 2002-10-04 19:32:29.303 277 15689.11 558.09 57303.48 88888.00 2002-10-04 19:32:30.303 277 15689.37 557.71 57302.99 88888.00 2002-10-04 19:32:31.303 277 15688.85 558.46 57303.23 88888.00 2002-10-04 19:32:32.303 277 15689.24 557.71 57302.38 88888.00 2002-10-04 19:32:33.303 277 15688.98 558.58 57303.11 88888.00 2002-10-04 19:32:34.303 277 15688.85 558.33 57302.87 88888.00 2002-10-04 19:32:35.303 277 15689.37 558.33 57303.23 88888.00 2002-10-04 19:32:36.303 277 15688.72 558.21 57303.11 88888.00 2002-10-04 19:32:37.303 277 15689.11 558.58 57302.99 88888.00 2002-10-04 19:32:38.303 277 15688.85 559.20 57302.74 88888.00 2002-10-04 19:32:39.303 277 15688.98 558.46 57302.38 88888.00 2002-10-04 19:32:40.303 277 15688.20 558.46 57302.74 88888.00 2002-10-04 19:32:41.303 277 15688.33 558.09 57302.25 88888.00 2002-10-04 19:32:42.303 277 15688.20 558.33 57302.74 88888.00 2002-10-04 19:32:43.303 277 15688.07 557.84 57302.74 88888.00 2002-10-04 19:32:44.303 277 15687.94 557.59 57301.89 88888.00 2002-10-04 19:32:45.303 277 15687.94 557.96 57301.64 88888.00 2002-10-04 19:32:46.303 277 15688.07 558.33 57301.40 88888.00 2002-10-04 19:32:47.303 277 15687.16 557.47 57302.13 88888.00 2002-10-04 19:32:48.303 277 15686.64 557.47 57302.01 88888.00 2002-10-04 19:32:49.303 277 15687.03 557.34 57301.77 88888.00 2002-10-04 19:32:50.303 277 15687.42 556.85 57301.40 88888.00 2002-10-04 19:32:51.303 277 15687.68 557.84 57301.40 88888.00 2002-10-04 19:32:52.303 277 15687.42 556.48 57301.40 88888.00 2002-10-04 19:32:53.303 277 15686.51 556.35 57300.79 88888.00 2002-10-04 19:32:54.303 277 15687.94 556.85 57300.18 88888.00 2002-10-04 19:32:55.303 277 15687.94 556.48 57300.79 88888.00 2002-10-04 19:32:56.303 277 15687.68 556.35 57300.66 88888.00 2002-10-04 19:32:57.303 277 15687.42 556.23 57300.54 88888.00 2002-10-04 19:32:58.303 277 15686.64 556.85 57300.05 88888.00 2002-10-04 19:32:59.303 277 15686.90 555.86 57299.57 88888.00 2002-10-04 19:33:00.303 277 15685.99 555.98 57300.42 88888.00 2002-10-04 19:33:01.303 277 15685.08 555.73 57299.81 88888.00 2002-10-04 19:33:02.303 277 15684.56 555.48 57299.44 88888.00 2002-10-04 19:33:03.303 277 15684.56 555.36 57299.20 88888.00 2002-10-04 19:33:04.303 277 15684.43 555.86 57299.32 88888.00 2002-10-04 19:33:05.303 277 15684.04 555.11 57298.83 88888.00 2002-10-04 19:33:06.303 277 15683.00 555.24 57298.46 88888.00 2002-10-04 19:33:07.303 277 15683.53 555.24 57298.34 88888.00 2002-10-04 19:33:09.303 277 15683.53 554.49 57298.34 88888.00 2002-10-04 19:33:10.303 277 15684.69 554.25 57298.95 88888.00 2002-10-04 19:33:11.303 277 15684.43 553.63 57298.59 88888.00 2002-10-04 19:33:12.303 277 15684.82 554.37 57298.46 88888.00 2002-10-04 19:33:13.303 277 15684.69 554.00 57298.46 88888.00 2002-10-04 19:33:14.303 277 15684.43 553.87 57297.73 88888.00 2002-10-04 19:33:15.303 277 15685.08 553.01 57297.61 88888.00 2002-10-04 19:33:16.303 277 15684.82 553.25 57297.85 88888.00 2002-10-04 19:33:17.303 277 15684.04 552.88 57297.73 88888.00 2002-10-04 19:33:18.303 277 15683.39 553.01 57297.12 88888.00 2002-10-04 19:33:19.303 277 15683.66 551.64 57297.98 88888.00 2002-10-04 19:33:20.303 277 15682.36 552.51 57297.49 88888.00 2002-10-04 19:33:21.303 277 15682.23 552.64 57297.36 88888.00 2002-10-04 19:33:22.303 277 15682.75 552.14 57297.00 88888.00 2002-10-04 19:33:23.303 277 15683.00 552.02 57296.63 88888.00 2002-10-04 19:33:24.303 277 15682.36 551.89 57297.24 88888.00 2002-10-04 19:33:25.303 277 15682.49 551.89 57297.00 88888.00 2002-10-04 19:33:26.303 277 15682.10 551.40 57296.63 88888.00 2002-10-04 19:33:27.303 277 15681.84 551.89 57296.88 88888.00 2002-10-04 19:33:28.303 277 15681.32 551.52 57296.27 88888.00 2002-10-04 19:33:29.303 277 15680.28 551.52 57296.27 88888.00 2002-10-04 19:33:30.303 277 15680.41 551.03 57295.53 88888.00 2002-10-04 19:33:31.303 277 15680.15 550.78 57295.77 88888.00 2002-10-04 19:33:32.303 277 15680.15 550.41 57295.77 88888.00 2002-10-04 19:33:33.303 277 15680.54 550.78 57295.65 88888.00 2002-10-04 19:33:34.303 277 15680.15 550.41 57295.77 88888.00 2002-10-04 19:33:35.303 277 15680.15 550.28 57295.65 88888.00 2002-10-04 19:33:36.303 277 15679.63 549.79 57295.53 88888.00 2002-10-04 19:33:37.303 277 15680.15 550.53 57294.92 88888.00 2002-10-04 19:33:38.303 277 15679.37 549.79 57295.29 88888.00 2002-10-04 19:33:39.303 277 15679.89 549.54 57294.80 88888.00 2002-10-04 19:33:40.303 277 15680.80 549.54 57295.29 88888.00 2002-10-04 19:33:41.303 277 15681.06 548.80 57295.16 88888.00 2002-10-04 19:33:42.303 277 15681.97 548.30 57294.31 88888.00 2002-10-04 19:33:43.303 277 15681.45 548.55 57294.92 88888.00 2002-10-04 19:33:44.303 277 15682.10 548.67 57294.68 88888.00 2002-10-04 19:33:45.303 277 15681.45 548.80 57293.70 88888.00 2002-10-04 19:33:46.303 277 15681.84 548.80 57294.68 88888.00 2002-10-04 19:33:47.303 277 15681.84 548.05 57294.18 88888.00 2002-10-04 19:33:48.303 277 15681.19 548.67 57294.18 88888.00 2002-10-04 19:33:49.303 277 15681.71 547.56 57294.18 88888.00 2002-10-04 19:33:50.303 277 15680.67 547.68 57294.06 88888.00 2002-10-04 19:33:51.303 277 15681.19 547.81 57294.18 88888.00 2002-10-04 19:33:52.303 277 15680.54 548.05 57293.57 88888.00 2002-10-04 19:33:53.303 277 15679.63 548.05 57294.18 88888.00 2002-10-04 19:33:54.303 277 15679.37 547.06 57293.70 88888.00 2002-10-04 19:33:55.303 277 15680.02 547.43 57294.06 88888.00 2002-10-04 19:33:56.303 277 15680.02 546.69 57293.82 88888.00 2002-10-04 19:33:57.303 277 15680.02 547.31 57293.82 88888.00 2002-10-04 19:33:58.303 277 15680.41 547.93 57294.55 88888.00 2002-10-04 19:33:59.303 277 15680.02 548.30 57294.18 88888.00 2002-10-04 19:34:00.303 277 15680.15 546.94 57294.18 88888.00 2002-10-04 19:34:01.303 277 15679.63 546.94 57294.31 88888.00 2002-10-04 19:34:02.303 277 15679.24 547.68 57294.18 88888.00 2002-10-04 19:34:03.303 277 15679.24 546.94 57294.18 88888.00 2002-10-04 19:34:04.303 277 15678.20 546.81 57294.18 88888.00 2002-10-04 19:34:05.303 277 15677.94 547.19 57294.43 88888.00 2002-10-04 19:34:06.303 277 15676.90 547.19 57293.33 88888.00 2002-10-04 19:34:07.303 277 15676.51 547.19 57294.31 88888.00 2002-10-04 19:34:08.303 277 15676.38 547.06 57293.70 88888.00 2002-10-04 19:34:09.303 277 15676.25 546.81 57294.43 88888.00 2002-10-04 19:34:10.303 277 15676.38 546.57 57293.82 88888.00 2002-10-04 19:34:11.303 277 15675.08 546.44 57293.82 88888.00 2002-10-04 19:34:12.303 277 15675.73 546.44 57293.82 88888.00 2002-10-04 19:34:13.303 277 15675.08 547.06 57293.45 88888.00 2002-10-04 19:34:14.303 277 15674.82 546.44 57293.82 88888.00 2002-10-04 19:34:15.303 277 15675.21 546.20 57293.70 88888.00 2002-10-04 19:34:16.303 277 15675.21 546.94 57293.33 88888.00 2002-10-04 19:34:17.303 277 15674.82 546.69 57294.31 88888.00 2002-10-04 19:34:18.303 277 15675.86 547.06 57294.31 88888.00 2002-10-04 19:34:19.303 277 15675.08 546.57 57294.18 88888.00 2002-10-04 19:34:20.303 277 15674.30 546.81 57293.70 88888.00 2002-10-04 19:34:21.303 277 15674.17 546.32 57294.06 88888.00 2002-10-04 19:34:22.303 277 15674.17 546.69 57294.31 88888.00 2002-10-04 19:34:23.303 277 15673.52 546.32 57293.45 88888.00 2002-10-04 19:34:24.303 277 15673.13 546.69 57293.82 88888.00 2002-10-04 19:34:25.303 277 15672.87 546.81 57294.18 88888.00 2002-10-04 19:34:26.303 277 15673.78 546.69 57293.82 88888.00 2002-10-04 19:34:27.303 277 15672.87 546.94 57293.70 88888.00 2002-10-04 19:34:28.303 277 15673.39 546.20 57294.18 88888.00 2002-10-04 19:34:29.303 277 15673.78 546.69 57294.55 88888.00 2002-10-04 19:34:30.303 277 15673.52 546.94 57293.57 88888.00 2002-10-04 19:34:31.303 277 15672.87 546.57 57293.82 88888.00 2002-10-04 19:34:32.303 277 15673.13 547.19 57293.70 88888.00 2002-10-04 19:34:33.303 277 15672.09 547.93 57294.18 88888.00 2002-10-04 19:34:34.303 277 15671.18 547.56 57293.57 88888.00 2002-10-04 19:34:35.303 277 15671.44 547.43 57293.82 88888.00 2002-10-04 19:34:36.303 277 15670.79 546.94 57294.92 88888.00 2002-10-04 19:34:37.303 277 15670.53 547.19 57294.06 88888.00 2002-10-04 19:34:38.303 277 15670.01 546.81 57294.18 88888.00 2002-10-04 19:34:39.303 277 15670.40 547.19 57293.94 88888.00 2002-10-04 19:34:40.303 277 15670.27 546.69 57293.82 88888.00 2002-10-04 19:34:41.303 277 15670.53 546.32 57293.57 88888.00 2002-10-04 19:34:42.303 277 15670.66 546.32 57294.31 88888.00 2002-10-04 19:34:43.303 277 15671.31 547.19 57293.70 88888.00 2002-10-04 19:34:44.303 277 15670.79 546.81 57293.57 88888.00 2002-10-04 19:34:45.303 277 15670.66 547.43 57293.70 88888.00 2002-10-04 19:34:46.303 277 15670.92 546.57 57294.06 88888.00 2002-10-04 19:34:47.303 277 15670.14 546.94 57294.31 88888.00 2002-10-04 19:34:48.303 277 15669.62 546.32 57294.18 88888.00 2002-10-04 19:34:49.303 277 15669.88 546.44 57294.31 88888.00 2002-10-04 19:34:50.303 277 15670.27 546.94 57294.06 88888.00 2002-10-04 19:34:51.303 277 15668.71 546.20 57294.06 88888.00 2002-10-04 19:34:52.303 277 15669.75 546.20 57294.06 88888.00 2002-10-04 19:34:53.303 277 15669.23 546.32 57293.94 88888.00 2002-10-04 19:34:54.303 277 15670.27 546.20 57293.70 88888.00 2002-10-04 19:34:55.303 277 15670.01 546.81 57294.43 88888.00 2002-10-04 19:34:56.303 277 15670.01 546.32 57294.31 88888.00 2002-10-04 19:34:57.303 277 15668.97 546.32 57294.31 88888.00 2002-10-04 19:34:58.303 277 15669.88 546.44 57293.94 88888.00 2002-10-04 19:34:59.303 277 15669.36 546.32 57293.57 88888.00 2002-10-04 19:35:00.303 277 15669.88 546.07 57293.94 88888.00 2002-10-04 19:35:01.303 277 15670.01 546.20 57294.43 88888.00 2002-10-04 19:35:02.303 277 15670.40 546.20 57294.92 88888.00 2002-10-04 19:35:03.303 277 15670.01 546.32 57294.06 88888.00 2002-10-04 19:35:04.303 277 15671.83 546.44 57294.31 88888.00 2002-10-04 19:35:05.303 277 15670.40 546.32 57295.77 88888.00 2002-10-04 19:35:06.303 277 15671.31 546.20 57294.92 88888.00 2002-10-04 19:35:07.303 277 15671.96 546.20 57295.41 88888.00 2002-10-04 19:35:08.303 277 15673.13 546.44 57294.80 88888.00 2002-10-04 19:35:09.303 277 15672.74 546.32 57294.80 88888.00 2002-10-04 19:35:10.303 277 15673.78 546.20 57294.92 88888.00 2002-10-04 19:35:11.303 277 15674.17 546.32 57295.16 88888.00 2002-10-04 19:35:12.303 277 15672.87 546.57 57295.29 88888.00 2002-10-04 19:35:13.303 277 15673.13 546.32 57295.65 88888.00 2002-10-04 19:35:14.303 277 15673.00 546.44 57295.41 88888.00 2002-10-04 19:35:15.303 277 15673.26 546.44 57295.53 88888.00 2002-10-04 19:35:16.303 277 15674.04 546.44 57295.77 88888.00 2002-10-04 19:35:17.303 277 15673.91 546.32 57295.65 88888.00 2002-10-04 19:35:18.303 277 15674.04 546.57 57296.27 88888.00 2002-10-04 19:35:19.303 277 15673.91 545.70 57296.39 88888.00 2002-10-04 19:35:20.303 277 15674.43 545.45 57296.63 88888.00 2002-10-04 19:35:21.303 277 15674.56 545.58 57296.75 88888.00 2002-10-04 19:35:22.303 277 15674.43 544.96 57296.51 88888.00 2002-10-04 19:35:23.303 277 15674.56 544.96 57296.14 88888.00 2002-10-04 19:35:24.303 277 15674.17 544.46 57296.39 88888.00 2002-10-04 19:35:25.303 277 15674.30 544.96 57296.51 88888.00 2002-10-04 19:35:26.303 277 15674.30 543.84 57296.63 88888.00 2002-10-04 19:35:27.303 277 15674.69 543.84 57296.63 88888.00 2002-10-04 19:35:28.303 277 15674.95 544.46 57295.65 88888.00 2002-10-04 19:35:29.303 277 15674.30 543.72 57296.51 88888.00 2002-10-04 19:35:30.303 277 15674.69 544.21 57297.24 88888.00 2002-10-04 19:35:31.303 277 15674.56 543.59 57296.88 88888.00 2002-10-04 19:35:32.303 277 15673.13 543.72 57297.24 88888.00 2002-10-04 19:35:33.303 277 15674.04 543.72 57297.36 88888.00 2002-10-04 19:35:34.303 277 15674.17 543.84 57297.36 88888.00 2002-10-04 19:35:35.303 277 15673.91 543.22 57296.75 88888.00 2002-10-04 19:35:36.303 277 15674.30 544.46 57296.88 88888.00 2002-10-04 19:35:37.303 277 15673.52 544.09 57296.88 88888.00 2002-10-04 19:35:38.303 277 15674.04 544.59 57297.24 88888.00 2002-10-04 19:35:39.303 277 15673.78 544.83 57297.61 88888.00 2002-10-04 19:35:40.303 277 15673.65 543.59 57297.24 88888.00 2002-10-04 19:35:41.303 277 15673.91 544.71 57298.10 88888.00 2002-10-04 19:35:42.303 277 15674.17 544.21 57297.85 88888.00 2002-10-04 19:35:43.303 277 15674.43 543.97 57297.73 88888.00 2002-10-04 19:35:44.303 277 15675.73 544.46 57297.98 88888.00 2002-10-04 19:35:45.303 277 15675.73 544.71 57298.59 88888.00 2002-10-04 19:35:46.303 277 15675.99 544.34 57298.10 88888.00 2002-10-04 19:35:47.303 277 15676.12 544.83 57297.73 88888.00 2002-10-04 19:35:48.303 277 15675.86 544.71 57298.10 88888.00 2002-10-04 19:35:49.303 277 15676.64 545.20 57298.34 88888.00 2002-10-04 19:35:50.303 277 15676.51 544.96 57297.85 88888.00 2002-10-04 19:35:51.303 277 15676.12 544.96 57298.59 88888.00 2002-10-04 19:35:52.303 277 15676.12 544.59 57298.83 88888.00 2002-10-04 19:35:53.303 277 15676.25 545.70 57298.59 88888.00 2002-10-04 19:35:54.303 277 15676.90 545.08 57298.46 88888.00 2002-10-04 19:35:55.303 277 15675.99 544.83 57298.46 88888.00 2002-10-04 19:35:56.303 277 15676.77 545.70 57298.59 88888.00 2002-10-04 19:35:57.303 277 15677.29 545.45 57299.32 88888.00 2002-10-04 19:35:58.303 277 15677.55 545.58 57298.71 88888.00 2002-10-04 19:35:59.303 277 15677.29 545.70 57298.59 88888.00 2002-10-04 19:36:00.303 277 15676.90 545.08 57298.83 88888.00 2002-10-04 19:36:01.303 277 15676.77 545.20 57299.44 88888.00 2002-10-04 19:36:02.303 277 15676.51 545.82 57299.93 88888.00 2002-10-04 19:36:03.303 277 15676.64 546.07 57299.93 88888.00 2002-10-04 19:36:04.303 277 15676.25 545.33 57299.44 88888.00 2002-10-04 19:36:05.303 277 15675.99 545.58 57298.95 88888.00 2002-10-04 19:36:06.303 277 15675.34 545.95 57299.20 88888.00 2002-10-04 19:36:07.303 277 15675.60 545.33 57299.44 88888.00 2002-10-04 19:36:08.303 277 15675.60 546.07 57299.32 88888.00 2002-10-04 19:36:09.303 277 15675.86 545.45 57299.81 88888.00 2002-10-04 19:36:10.303 277 15675.86 545.70 57299.44 88888.00 2002-10-04 19:36:11.303 277 15676.12 546.57 57299.57 88888.00 2002-10-04 19:36:12.303 277 15675.60 546.32 57299.69 88888.00 2002-10-04 19:36:13.303 277 15675.47 545.82 57299.32 88888.00 2002-10-04 19:36:14.303 277 15675.34 546.57 57298.95 88888.00 2002-10-04 19:36:15.303 277 15674.56 546.81 57299.20 88888.00 2002-10-04 19:36:16.303 277 15674.56 546.57 57299.32 88888.00 2002-10-04 19:36:17.303 277 15674.04 546.57 57299.32 88888.00 2002-10-04 19:36:18.303 277 15674.43 546.57 57299.20 88888.00 2002-10-04 19:36:19.303 277 15674.43 545.82 57298.71 88888.00 2002-10-04 19:36:20.303 277 15673.39 546.32 57298.83 88888.00 2002-10-04 19:36:21.303 277 15673.65 546.81 57299.20 88888.00 2002-10-04 19:36:22.303 277 15673.78 546.44 57298.46 88888.00 2002-10-04 19:36:23.303 277 15673.78 545.95 57298.71 88888.00 2002-10-04 19:36:24.303 277 15673.52 546.69 57298.34 88888.00 2002-10-04 19:36:25.303 277 15673.39 545.95 57298.10 88888.00 2002-10-04 19:36:26.303 277 15672.48 545.58 57298.34 88888.00 2002-10-04 19:36:27.303 277 15672.09 546.81 57298.10 88888.00 2002-10-04 19:36:28.303 277 15671.96 546.44 57297.98 88888.00 2002-10-04 19:36:29.303 277 15671.70 547.19 57297.61 88888.00 2002-10-04 19:36:30.303 277 15671.44 546.69 57297.49 88888.00 2002-10-04 19:36:31.303 277 15671.31 546.32 57296.88 88888.00 2002-10-04 19:36:32.303 277 15670.53 546.69 57297.12 88888.00 2002-10-04 19:36:33.303 277 15670.79 545.33 57297.12 88888.00 2002-10-04 19:36:34.303 277 15670.27 546.20 57296.75 88888.00 2002-10-04 19:36:35.303 277 15670.53 546.44 57296.63 88888.00 2002-10-04 19:36:36.303 277 15670.53 545.82 57296.39 88888.00 2002-10-04 19:36:37.303 277 15670.66 546.20 57296.27 88888.00 2002-10-04 19:36:38.303 277 15670.14 545.45 57296.27 88888.00 2002-10-04 19:36:39.303 277 15669.88 545.70 57295.16 88888.00 2002-10-04 19:36:40.303 277 15669.49 545.70 57295.77 88888.00 2002-10-04 19:36:41.303 277 15670.40 545.08 57295.77 88888.00 2002-10-04 19:36:42.303 277 15670.27 545.20 57295.41 88888.00 2002-10-04 19:36:43.303 277 15669.36 545.82 57294.80 88888.00 2002-10-04 19:36:44.303 277 15670.14 545.08 57295.16 88888.00 2002-10-04 19:36:45.303 277 15670.14 545.33 57294.80 88888.00 2002-10-04 19:36:46.303 277 15671.18 544.96 57294.31 88888.00 2002-10-04 19:36:47.303 277 15670.66 544.83 57294.18 88888.00 2002-10-04 19:36:48.303 277 15671.44 543.97 57293.94 88888.00 2002-10-04 19:36:49.303 277 15671.57 544.34 57294.43 88888.00 2002-10-04 19:36:50.303 277 15670.92 543.97 57293.33 88888.00 2002-10-04 19:36:51.303 277 15670.14 544.34 57293.45 88888.00 2002-10-04 19:36:52.303 277 15670.53 544.46 57293.45 88888.00 2002-10-04 19:36:53.303 277 15668.84 543.97 57293.45 88888.00 2002-10-04 19:36:54.303 277 15669.10 544.09 57292.60 88888.00 2002-10-04 19:36:55.303 277 15669.36 542.98 57292.72 88888.00 2002-10-04 19:36:56.303 277 15669.36 543.47 57291.86 88888.00 2002-10-04 19:36:57.303 277 15669.23 542.98 57292.60 88888.00 2002-10-04 19:36:58.303 277 15669.88 542.73 57291.86 88888.00 2002-10-04 19:36:59.303 277 15669.88 543.35 57292.35 88888.00 2002-10-04 19:37:00.303 277 15670.27 542.73 57291.62 88888.00 2002-10-04 19:37:01.303 277 15669.23 541.86 57291.74 88888.00 2002-10-04 19:37:02.303 277 15669.49 541.86 57291.98 88888.00 2002-10-04 19:37:03.303 277 15669.62 541.36 57291.25 88888.00 2002-10-04 19:37:04.303 277 15669.88 542.48 57291.25 88888.00 2002-10-04 19:37:05.303 277 15670.53 541.86 57291.01 88888.00 2002-10-04 19:37:06.303 277 15670.79 541.98 57290.64 88888.00 2002-10-04 19:37:07.303 277 15670.92 540.99 57290.52 88888.00 2002-10-04 19:37:08.303 277 15671.18 541.36 57290.15 88888.00 2002-10-04 19:37:09.303 277 15670.40 540.50 57290.52 88888.00 2002-10-04 19:37:10.303 277 15670.66 540.87 57290.39 88888.00 2002-10-04 19:37:11.303 277 15670.66 540.00 57289.66 88888.00 2002-10-04 19:37:12.303 277 15671.57 540.62 57290.64 88888.00 2002-10-04 19:37:13.303 277 15671.96 540.37 57289.91 88888.00 2002-10-04 19:37:14.303 277 15672.22 540.13 57290.03 88888.00 2002-10-04 19:37:15.303 277 15672.61 540.62 57290.76 88888.00 2002-10-04 19:37:16.303 277 15672.61 540.25 57290.27 88888.00 2002-10-04 19:37:17.303 277 15672.87 540.00 57290.03 88888.00 2002-10-04 19:37:18.303 277 15672.35 539.63 57290.27 88888.00 2002-10-04 19:37:19.303 277 15673.39 539.26 57289.42 88888.00 2002-10-04 19:37:20.303 277 15674.17 539.14 57289.05 88888.00 2002-10-04 19:37:21.303 277 15673.13 539.63 57289.54 88888.00 2002-10-04 19:37:22.303 277 15673.00 538.89 57289.29 88888.00 2002-10-04 19:37:23.303 277 15673.78 538.89 57290.03 88888.00 2002-10-04 19:37:24.303 277 15674.30 538.89 57289.42 88888.00 2002-10-04 19:37:25.303 277 15673.26 538.27 57289.66 88888.00 2002-10-04 19:37:26.303 277 15672.87 537.65 57289.05 88888.00 2002-10-04 19:37:27.303 277 15674.04 537.40 57289.05 88888.00 2002-10-04 19:37:28.303 277 15674.04 537.40 57289.54 88888.00 2002-10-04 19:37:29.303 277 15673.91 537.03 57289.05 88888.00 2002-10-04 19:37:30.303 277 15674.04 536.29 57288.93 88888.00 2002-10-04 19:37:31.303 277 15674.30 536.78 57289.66 88888.00 2002-10-04 19:37:32.303 277 15674.17 536.04 57288.56 88888.00 2002-10-04 19:37:33.303 277 15674.17 536.16 57288.93 88888.00 2002-10-04 19:37:34.303 277 15673.39 535.79 57289.05 88888.00 2002-10-04 19:37:35.303 277 15674.04 535.67 57289.42 88888.00 2002-10-04 19:37:36.303 277 15674.43 535.92 57288.93 88888.00 2002-10-04 19:37:37.303 277 15674.17 534.92 57288.93 88888.00 2002-10-04 19:37:38.303 277 15673.91 534.80 57289.29 88888.00 2002-10-04 19:37:39.303 277 15674.17 534.80 57289.29 88888.00 2002-10-04 19:37:40.303 277 15674.17 533.93 57289.91 88888.00 2002-10-04 19:37:41.303 277 15675.08 533.93 57289.66 88888.00 2002-10-04 19:37:42.303 277 15675.34 533.56 57289.91 88888.00 2002-10-04 19:37:43.303 277 15675.47 533.69 57290.39 88888.00 2002-10-04 19:37:44.303 277 15676.38 533.69 57290.27 88888.00 2002-10-04 19:37:45.303 277 15676.77 532.70 57289.79 88888.00 2002-10-04 19:37:46.303 277 15676.64 532.94 57289.79 88888.00 2002-10-04 19:37:47.303 277 15676.90 532.70 57290.88 88888.00 2002-10-04 19:37:48.303 277 15676.51 532.57 57290.52 88888.00 2002-10-04 19:37:49.303 277 15677.16 532.20 57290.52 88888.00 2002-10-04 19:37:50.303 277 15677.16 532.32 57290.39 88888.00 2002-10-04 19:37:51.303 277 15677.16 531.83 57290.76 88888.00 2002-10-04 19:37:52.303 277 15677.03 532.20 57290.64 88888.00 2002-10-04 19:37:53.303 277 15676.77 532.08 57290.15 88888.00 2002-10-04 19:37:54.303 277 15677.94 531.21 57290.52 88888.00 2002-10-04 19:37:55.303 277 15678.20 531.58 57291.86 88888.00 2002-10-04 19:37:56.303 277 15678.59 531.70 57291.98 88888.00 2002-10-04 19:37:57.303 277 15678.98 531.33 57291.62 88888.00 2002-10-04 19:37:58.303 277 15678.98 530.96 57290.76 88888.00 2002-10-04 19:37:59.303 277 15679.63 531.33 57291.98 88888.00 2002-10-04 19:38:00.303 277 15679.37 530.84 57291.86 88888.00 2002-10-04 19:38:01.303 277 15679.11 529.85 57291.50 88888.00 2002-10-04 19:38:02.303 277 15679.11 529.97 57292.35 88888.00 2002-10-04 19:38:03.303 277 15678.46 530.47 57292.23 88888.00 2002-10-04 19:38:04.303 277 15678.33 530.59 57292.60 88888.00 2002-10-04 19:38:05.303 277 15677.94 529.97 57293.21 88888.00 2002-10-04 19:38:06.303 277 15677.55 530.22 57293.09 88888.00 2002-10-04 19:38:07.303 277 15677.68 530.34 57292.72 88888.00 2002-10-04 19:38:08.303 277 15677.42 529.35 57292.96 88888.00 2002-10-04 19:38:09.303 277 15678.46 529.48 57293.57 88888.00 2002-10-04 19:38:10.303 277 15678.46 529.23 57292.96 88888.00 2002-10-04 19:38:11.303 277 15677.81 528.48 57293.82 88888.00 2002-10-04 19:38:12.303 277 15679.11 528.86 57293.57 88888.00 2002-10-04 19:38:13.303 277 15677.81 527.99 57294.06 88888.00 2002-10-04 19:38:14.303 277 15677.68 528.98 57293.82 88888.00 2002-10-04 19:38:15.303 277 15678.20 528.73 57293.70 88888.00 2002-10-04 19:38:16.303 277 15677.42 528.73 57294.55 88888.00 2002-10-04 19:38:17.303 277 15677.68 528.86 57294.68 88888.00 2002-10-04 19:38:18.303 277 15677.42 528.61 57295.16 88888.00 2002-10-04 19:38:19.303 277 15677.16 528.24 57295.04 88888.00 2002-10-04 19:38:20.303 277 15677.03 529.35 57294.68 88888.00 2002-10-04 19:38:21.303 277 15676.51 528.98 57295.29 88888.00 2002-10-04 19:38:22.303 277 15678.20 529.35 57295.29 88888.00 2002-10-04 19:38:23.303 277 15677.94 529.35 57295.41 88888.00 2002-10-04 19:38:24.303 277 15678.20 528.73 57295.41 88888.00 2002-10-04 19:38:25.303 277 15678.33 529.23 57295.53 88888.00 2002-10-04 19:38:26.303 277 15677.29 528.86 57295.77 88888.00 2002-10-04 19:38:27.303 277 15677.55 528.98 57295.90 88888.00 2002-10-04 19:38:28.303 277 15677.68 529.60 57297.36 88888.00 2002-10-04 19:38:29.303 277 15677.42 529.72 57297.12 88888.00 2002-10-04 19:38:30.303 277 15676.64 529.60 57297.00 88888.00 2002-10-04 19:38:31.303 277 15676.25 530.34 57297.00 88888.00 2002-10-04 19:38:32.303 277 15676.38 530.09 57297.24 88888.00 2002-10-04 19:38:33.303 277 15675.99 529.60 57298.46 88888.00 2002-10-04 19:38:34.303 277 15677.03 529.97 57298.34 88888.00 2002-10-04 19:38:35.303 277 15676.51 530.22 57298.71 88888.00 2002-10-04 19:38:36.303 277 15676.90 529.23 57298.83 88888.00 2002-10-04 19:38:37.303 277 15676.51 530.22 57298.59 88888.00 2002-10-04 19:38:38.303 277 15676.77 529.48 57298.59 88888.00 2002-10-04 19:38:39.303 277 15676.51 529.60 57298.71 88888.00 2002-10-04 19:38:40.303 277 15675.08 529.97 57298.95 88888.00 2002-10-04 19:38:41.303 277 15675.34 530.34 57298.83 88888.00 2002-10-04 19:38:42.303 277 15675.08 530.84 57299.81 88888.00 2002-10-04 19:38:43.303 277 15675.34 531.33 57299.93 88888.00 2002-10-04 19:38:44.303 277 15674.56 530.84 57299.69 88888.00 2002-10-04 19:38:45.303 277 15674.43 530.71 57299.81 88888.00 2002-10-04 19:38:46.303 277 15673.91 531.33 57300.18 88888.00 2002-10-04 19:38:47.303 277 15673.91 530.84 57300.05 88888.00 2002-10-04 19:38:48.303 277 15673.13 530.34 57300.42 88888.00 2002-10-04 19:38:49.303 277 15673.52 531.21 57300.54 88888.00 2002-10-04 19:38:50.303 277 15673.26 531.46 57300.79 88888.00 2002-10-04 19:38:51.303 277 15673.91 532.32 57301.64 88888.00 2002-10-04 19:38:52.303 277 15673.91 532.32 57300.54 88888.00 2002-10-04 19:38:53.303 277 15673.26 532.70 57301.28 88888.00 2002-10-04 19:38:54.303 277 15672.74 532.82 57301.40 88888.00 2002-10-04 19:38:55.303 277 15672.48 532.70 57300.79 88888.00 2002-10-04 19:38:56.303 277 15671.96 532.57 57301.64 88888.00 2002-10-04 19:38:57.303 277 15671.96 533.31 57301.89 88888.00 2002-10-04 19:38:58.303 277 15671.18 532.45 57302.13 88888.00 2002-10-04 19:38:59.303 277 15671.05 533.19 57301.40 88888.00 2002-10-04 19:39:00.303 277 15670.66 533.07 57302.38 88888.00 2002-10-04 19:39:01.303 277 15670.53 533.19 57302.74 88888.00 2002-10-04 19:39:02.303 277 15670.40 532.82 57302.87 88888.00 2002-10-04 19:39:03.303 277 15669.62 533.81 57302.87 88888.00 2002-10-04 19:39:04.303 277 15670.66 533.56 57302.99 88888.00 2002-10-04 19:39:05.303 277 15670.40 534.06 57303.11 88888.00 2002-10-04 19:39:06.303 277 15669.88 533.69 57302.74 88888.00 2002-10-04 19:39:07.303 277 15669.75 533.93 57302.74 88888.00 2002-10-04 19:39:08.303 277 15669.36 534.92 57303.36 88888.00 2002-10-04 19:39:09.303 277 15669.23 534.68 57303.48 88888.00 2002-10-04 19:39:10.303 277 15668.97 534.92 57303.72 88888.00 2002-10-04 19:39:11.303 277 15669.10 535.05 57303.48 88888.00 2002-10-04 19:39:12.303 277 15667.67 534.92 57303.72 88888.00 2002-10-04 19:39:13.303 277 15668.45 535.42 57303.96 88888.00 2002-10-04 19:39:14.303 277 15668.19 534.55 57304.58 88888.00 2002-10-04 19:39:15.303 277 15667.41 535.30 57303.84 88888.00 2002-10-04 19:39:16.303 277 15668.19 535.30 57303.72 88888.00 2002-10-04 19:39:17.303 277 15667.54 535.92 57303.84 88888.00 2002-10-04 19:39:18.303 277 15667.41 535.30 57303.84 88888.00 2002-10-04 19:39:19.303 277 15666.76 535.42 57304.46 88888.00 2002-10-04 19:39:20.303 277 15666.76 535.92 57303.96 88888.00 2002-10-04 19:39:21.303 277 15666.63 535.92 57303.84 88888.00 2002-10-04 19:39:22.303 277 15666.76 536.04 57304.21 88888.00 2002-10-04 19:39:23.303 277 15665.59 537.03 57304.46 88888.00 2002-10-04 19:39:24.303 277 15666.11 536.16 57304.58 88888.00 2002-10-04 19:39:25.303 277 15665.21 536.29 57304.21 88888.00 2002-10-04 19:39:26.303 277 15666.11 536.78 57304.09 88888.00 2002-10-04 19:39:27.303 277 15665.08 537.15 57304.70 88888.00 2002-10-04 19:39:28.303 277 15665.33 537.03 57304.46 88888.00 2002-10-04 19:39:29.303 277 15665.08 537.53 57305.07 88888.00 2002-10-04 19:39:30.303 277 15664.95 537.15 57304.33 88888.00 2002-10-04 19:39:31.303 277 15664.17 538.02 57304.33 88888.00 2002-10-04 19:39:32.303 277 15664.82 537.65 57303.96 88888.00 2002-10-04 19:39:33.303 277 15664.69 538.52 57304.95 88888.00 2002-10-04 19:39:34.303 277 15664.17 538.76 57304.95 88888.00 2002-10-04 19:39:35.303 277 15664.95 538.64 57304.46 88888.00 2002-10-04 19:39:36.303 277 15664.82 538.89 57305.07 88888.00 2002-10-04 19:39:37.303 277 15665.08 539.38 57305.43 88888.00 2002-10-04 19:39:38.303 277 15663.91 538.89 57305.31 88888.00 2002-10-04 19:39:39.303 277 15664.04 538.14 57304.70 88888.00 2002-10-04 19:39:40.303 277 15664.82 539.14 57304.21 88888.00 2002-10-04 19:39:41.303 277 15665.33 539.01 57304.33 88888.00 2002-10-04 19:39:42.303 277 15664.82 539.38 57305.07 88888.00 2002-10-04 19:39:43.303 277 15665.08 540.00 57304.70 88888.00 2002-10-04 19:39:44.303 277 15665.46 539.01 57304.33 88888.00 2002-10-04 19:39:45.303 277 15665.08 539.14 57305.19 88888.00 2002-10-04 19:39:46.303 277 15665.46 539.14 57305.07 88888.00 2002-10-04 19:39:47.303 277 15665.46 539.63 57304.82 88888.00 2002-10-04 19:39:48.303 277 15665.33 539.63 57305.31 88888.00 2002-10-04 19:39:49.303 277 15664.82 540.00 57304.46 88888.00 2002-10-04 19:39:50.303 277 15664.17 539.88 57305.07 88888.00 2002-10-04 19:39:51.303 277 15664.30 540.25 57305.31 88888.00 2002-10-04 19:39:52.303 277 15664.04 539.38 57304.70 88888.00 2002-10-04 19:39:53.303 277 15664.43 540.37 57304.95 88888.00 2002-10-04 19:39:54.303 277 15663.78 539.75 57305.19 88888.00 2002-10-04 19:39:55.303 277 15663.78 539.88 57304.58 88888.00 2002-10-04 19:39:56.303 277 15663.26 540.25 57304.82 88888.00 2002-10-04 19:39:57.303 277 15663.26 539.88 57304.21 88888.00 2002-10-04 19:39:58.303 277 15663.65 540.50 57305.19 88888.00 2002-10-04 19:39:59.303 277 15664.17 540.37 57304.82 88888.00 2002-10-04 19:40:00.303 277 15664.17 540.75 57304.46 88888.00 2002-10-04 19:40:01.303 277 15665.08 540.87 57304.58 88888.00 2002-10-04 19:40:02.303 277 15664.56 541.12 57304.95 88888.00 2002-10-04 19:40:03.303 277 15665.08 540.87 57304.58 88888.00 2002-10-04 19:40:04.303 277 15665.85 541.61 57304.95 88888.00 2002-10-04 19:40:05.303 277 15665.59 541.86 57304.21 88888.00 2002-10-04 19:40:06.303 277 15664.82 541.98 57305.31 88888.00 2002-10-04 19:40:07.303 277 15664.69 541.12 57304.46 88888.00 2002-10-04 19:40:08.303 277 15665.08 541.86 57303.84 88888.00 2002-10-04 19:40:09.303 277 15665.08 541.36 57304.09 88888.00 2002-10-04 19:40:10.303 277 15664.82 541.49 57303.72 88888.00 2002-10-04 19:40:11.303 277 15665.72 541.12 57304.46 88888.00 2002-10-04 19:40:12.303 277 15664.95 541.24 57303.72 88888.00 2002-10-04 19:40:13.303 277 15665.33 541.24 57303.84 88888.00 2002-10-04 19:40:14.303 277 15665.21 541.98 57303.84 88888.00 2002-10-04 19:40:15.303 277 15664.82 541.12 57303.72 88888.00 2002-10-04 19:40:16.303 277 15665.85 541.74 57304.82 88888.00 2002-10-04 19:40:17.303 277 15664.56 541.86 57303.48 88888.00 2002-10-04 19:40:18.303 277 15665.72 541.36 57303.48 88888.00 2002-10-04 19:40:19.303 277 15665.21 542.11 57303.48 88888.00 2002-10-04 19:40:20.303 277 15665.72 541.98 57303.36 88888.00 2002-10-04 19:40:21.303 277 15665.72 541.98 57303.60 88888.00 2002-10-04 19:40:22.303 277 15666.50 541.86 57304.21 88888.00 2002-10-04 19:40:23.303 277 15666.37 542.36 57303.36 88888.00 2002-10-04 19:40:24.303 277 15666.11 542.11 57304.46 88888.00 2002-10-04 19:40:25.303 277 15666.37 541.61 57303.84 88888.00 2002-10-04 19:40:26.303 277 15666.50 542.36 57303.72 88888.00 2002-10-04 19:40:27.303 277 15666.76 542.73 57303.36 88888.00 2002-10-04 19:40:28.303 277 15665.98 542.85 57303.23 88888.00 2002-10-04 19:40:29.303 277 15665.98 542.60 57302.87 88888.00 2002-10-04 19:40:30.303 277 15665.33 542.60 57303.11 88888.00 2002-10-04 19:40:31.303 277 15666.50 542.85 57303.84 88888.00 2002-10-04 19:40:32.303 277 15666.11 542.73 57303.11 88888.00 2002-10-04 19:40:33.303 277 15666.50 542.85 57303.60 88888.00 2002-10-04 19:40:34.303 277 15666.11 542.48 57302.87 88888.00 2002-10-04 19:40:35.303 277 15665.85 542.36 57302.99 88888.00 2002-10-04 19:40:36.303 277 15666.37 542.60 57302.62 88888.00 2002-10-04 19:40:37.303 277 15665.72 543.35 57302.25 88888.00 2002-10-04 19:40:38.303 277 15665.85 542.48 57302.25 88888.00 2002-10-04 19:40:39.303 277 15666.24 543.47 57303.23 88888.00 2002-10-04 19:40:40.303 277 15665.59 543.35 57302.87 88888.00 2002-10-04 19:40:41.303 277 15665.59 542.60 57302.74 88888.00 2002-10-04 19:40:42.303 277 15665.59 542.98 57302.38 88888.00 2002-10-04 19:40:43.303 277 15665.21 542.98 57302.87 88888.00 2002-10-04 19:40:44.303 277 15665.46 543.59 57302.13 88888.00 2002-10-04 19:40:45.303 277 15666.76 543.72 57301.40 88888.00 2002-10-04 19:40:46.303 277 15665.98 543.84 57301.89 88888.00 2002-10-04 19:40:47.303 277 15667.28 543.10 57301.16 88888.00 2002-10-04 19:40:48.303 277 15666.89 543.47 57301.40 88888.00 2002-10-04 19:40:49.303 277 15667.15 542.85 57301.03 88888.00 2002-10-04 19:40:50.303 277 15667.02 543.22 57301.16 88888.00 2002-10-04 19:40:51.303 277 15666.63 543.10 57301.28 88888.00 2002-10-04 19:40:52.303 277 15666.89 543.35 57301.40 88888.00 2002-10-04 19:40:53.303 277 15666.50 543.35 57301.40 88888.00 2002-10-04 19:40:54.303 277 15665.98 542.73 57300.91 88888.00 2002-10-04 19:40:55.303 277 15665.33 543.35 57300.91 88888.00 2002-10-04 19:40:56.303 277 15665.08 542.23 57300.91 88888.00 2002-10-04 19:40:57.303 277 15665.46 542.73 57300.54 88888.00 2002-10-04 19:40:58.303 277 15665.46 542.36 57300.66 88888.00 2002-10-04 19:40:59.303 277 15664.82 542.48 57300.30 88888.00 2002-10-04 19:41:00.303 277 15665.21 542.85 57300.18 88888.00 2002-10-04 19:41:01.303 277 15664.69 542.60 57300.54 88888.00 2002-10-04 19:41:02.303 277 15664.82 543.22 57300.66 88888.00 2002-10-04 19:41:03.303 277 15665.08 542.98 57299.44 88888.00 2002-10-04 19:41:04.303 277 15664.30 542.73 57299.69 88888.00 2002-10-04 19:41:05.303 277 15664.95 543.10 57299.20 88888.00 2002-10-04 19:41:06.303 277 15664.17 543.72 57299.07 88888.00 2002-10-04 19:41:07.303 277 15663.91 542.85 57299.07 88888.00 2002-10-04 19:41:08.303 277 15663.91 542.98 57298.83 88888.00 2002-10-04 19:41:09.303 277 15664.17 543.10 57297.85 88888.00 2002-10-04 19:41:10.303 277 15663.65 541.98 57297.85 88888.00 2002-10-04 19:41:11.303 277 15664.04 542.60 57298.34 88888.00 2002-10-04 19:41:12.303 277 15662.74 541.98 57297.85 88888.00 2002-10-04 19:41:13.303 277 15663.13 542.36 57297.98 88888.00 2002-10-04 19:41:14.303 277 15662.61 542.48 57297.49 88888.00 2002-10-04 19:41:15.303 277 15662.09 541.49 57297.36 88888.00 2002-10-04 19:41:16.303 277 15661.96 541.12 57297.61 88888.00 2002-10-04 19:41:17.303 277 15662.09 541.61 57297.61 88888.00 2002-10-04 19:41:18.303 277 15661.96 541.36 57297.00 88888.00 2002-10-04 19:41:19.303 277 15661.83 541.61 57297.24 88888.00 2002-10-04 19:41:20.303 277 15661.96 541.74 57296.63 88888.00 2002-10-04 19:41:21.303 277 15661.57 541.12 57296.39 88888.00 2002-10-04 19:41:22.303 277 15661.18 541.86 57296.02 88888.00 2002-10-04 19:41:23.303 277 15661.31 541.24 57296.02 88888.00 2002-10-04 19:41:24.303 277 15661.31 541.24 57296.63 88888.00 2002-10-04 19:41:25.303 277 15661.31 540.62 57296.27 88888.00 2002-10-04 19:41:26.303 277 15661.05 540.75 57295.41 88888.00 2002-10-04 19:41:27.303 277 15661.18 540.87 57295.41 88888.00 2002-10-04 19:41:28.303 277 15660.66 540.62 57295.65 88888.00 2002-10-04 19:41:29.303 277 15660.79 540.75 57295.29 88888.00 2002-10-04 19:41:30.303 277 15660.79 540.25 57295.29 88888.00 2002-10-04 19:41:31.303 277 15660.66 540.62 57294.55 88888.00 2002-10-04 19:41:32.303 277 15661.44 539.75 57294.31 88888.00 2002-10-04 19:41:33.303 277 15661.05 540.00 57294.68 88888.00 2002-10-04 19:41:34.303 277 15660.92 540.99 57293.94 88888.00 2002-10-04 19:41:35.303 277 15661.05 540.13 57293.94 88888.00 2002-10-04 19:41:36.303 277 15661.18 540.50 57293.57 88888.00 2002-10-04 19:41:37.303 277 15661.05 538.89 57293.70 88888.00 2002-10-04 19:41:38.303 277 15660.40 539.75 57293.33 88888.00 2002-10-04 19:41:39.303 277 15660.79 538.89 57293.09 88888.00 2002-10-04 19:41:40.303 277 15660.27 538.76 57292.84 88888.00 2002-10-04 19:41:41.303 277 15660.14 538.64 57292.84 88888.00 2002-10-04 19:41:42.303 277 15659.75 538.64 57292.35 88888.00 2002-10-04 19:41:43.303 277 15660.14 538.39 57292.60 88888.00 2002-10-04 19:41:44.303 277 15660.14 538.02 57292.23 88888.00 2002-10-04 19:41:45.303 277 15660.14 538.14 57292.60 88888.00 2002-10-04 19:41:46.303 277 15660.79 537.77 57292.47 88888.00 2002-10-04 19:41:47.303 277 15660.79 537.65 57291.62 88888.00 2002-10-04 19:41:48.303 277 15660.40 537.90 57292.35 88888.00 2002-10-04 19:41:49.303 277 15660.79 538.14 57292.23 88888.00 2002-10-04 19:41:50.303 277 15660.40 537.40 57291.62 88888.00 2002-10-04 19:41:51.303 277 15660.79 537.90 57292.23 88888.00 2002-10-04 19:41:52.303 277 15660.14 537.03 57291.86 88888.00 2002-10-04 19:41:53.303 277 15660.79 536.53 57292.47 88888.00 2002-10-04 19:41:54.303 277 15660.53 536.16 57292.11 88888.00 2002-10-04 19:41:55.303 277 15661.05 536.41 57291.38 88888.00 2002-10-04 19:41:56.303 277 15660.53 536.04 57291.74 88888.00 2002-10-04 19:41:57.303 277 15659.75 536.04 57291.74 88888.00 2002-10-04 19:41:58.303 277 15660.14 536.04 57290.88 88888.00 2002-10-04 19:41:59.303 277 15660.66 535.17 57291.13 88888.00 2002-10-04 19:42:00.303 277 15661.31 534.80 57290.52 88888.00 2002-10-04 19:42:01.303 277 15661.57 535.17 57290.64 88888.00 2002-10-04 19:42:02.303 277 15661.70 534.92 57290.39 88888.00 2002-10-04 19:42:03.303 277 15662.35 535.42 57289.79 88888.00 2002-10-04 19:42:04.303 277 15661.70 534.55 57290.52 88888.00 2002-10-04 19:42:05.303 277 15661.18 534.06 57290.64 88888.00 2002-10-04 19:42:06.303 277 15661.57 534.92 57289.91 88888.00 2002-10-04 19:42:07.303 277 15661.57 534.31 57290.15 88888.00 2002-10-04 19:42:08.303 277 15661.18 534.31 57290.52 88888.00 2002-10-04 19:42:09.303 277 15661.44 534.43 57289.91 88888.00 2002-10-04 19:42:10.303 277 15661.18 534.06 57289.79 88888.00 2002-10-04 19:42:11.303 277 15661.18 534.06 57289.91 88888.00 2002-10-04 19:42:12.303 277 15661.05 533.81 57290.27 88888.00 2002-10-04 19:42:13.303 277 15660.92 533.19 57290.03 88888.00 2002-10-04 19:42:14.303 277 15661.57 533.19 57290.27 88888.00 2002-10-04 19:42:15.303 277 15661.70 533.07 57289.79 88888.00 2002-10-04 19:42:16.303 277 15661.70 532.82 57289.79 88888.00 2002-10-04 19:42:17.303 277 15661.96 532.70 57289.29 88888.00 2002-10-04 19:42:18.303 277 15661.83 531.95 57289.54 88888.00 2002-10-04 19:42:19.303 277 15663.13 531.95 57289.29 88888.00 2002-10-04 19:42:20.303 277 15662.61 532.45 57289.29 88888.00 2002-10-04 19:42:21.303 277 15662.87 531.83 57289.66 88888.00 2002-10-04 19:42:22.303 277 15662.22 531.33 57289.42 88888.00 2002-10-04 19:42:23.303 277 15661.96 531.70 57289.91 88888.00 2002-10-04 19:42:24.303 277 15662.87 531.83 57289.17 88888.00 2002-10-04 19:42:25.303 277 15663.13 530.71 57289.66 88888.00 2002-10-04 19:42:26.303 277 15662.09 530.84 57289.79 88888.00 2002-10-04 19:42:27.303 277 15663.26 530.71 57290.03 88888.00 2002-10-04 19:42:28.303 277 15663.78 531.09 57290.03 88888.00 2002-10-04 19:42:29.303 277 15664.17 530.34 57289.17 88888.00 2002-10-04 19:42:30.303 277 15663.91 530.47 57289.54 88888.00 2002-10-04 19:42:31.303 277 15663.91 530.96 57288.93 88888.00 2002-10-04 19:42:32.303 277 15663.65 529.60 57289.66 88888.00 2002-10-04 19:42:33.303 277 15663.78 529.85 57289.91 88888.00 2002-10-04 19:42:34.303 277 15664.56 529.48 57289.54 88888.00 2002-10-04 19:42:35.303 277 15663.78 529.60 57289.42 88888.00 2002-10-04 19:42:36.303 277 15663.65 529.10 57289.66 88888.00 2002-10-04 19:42:37.303 277 15663.65 529.10 57289.54 88888.00 2002-10-04 19:42:38.303 277 15663.65 529.23 57289.54 88888.00 2002-10-04 19:42:39.303 277 15663.65 529.10 57289.05 88888.00 2002-10-04 19:42:40.303 277 15664.43 528.98 57289.91 88888.00 2002-10-04 19:42:41.303 277 15664.82 528.36 57289.79 88888.00 2002-10-04 19:42:42.303 277 15664.43 528.86 57289.42 88888.00 2002-10-04 19:42:43.303 277 15665.33 529.10 57289.54 88888.00 2002-10-04 19:42:44.303 277 15665.08 528.36 57289.42 88888.00 2002-10-04 19:42:45.303 277 15664.95 528.48 57289.05 88888.00 2002-10-04 19:42:46.303 277 15664.95 528.36 57290.88 88888.00 2002-10-04 19:42:47.303 277 15665.33 528.24 57290.39 88888.00 2002-10-04 19:42:48.303 277 15664.69 528.36 57289.79 88888.00 2002-10-04 19:42:49.303 277 15665.08 528.36 57289.91 88888.00 2002-10-04 19:42:50.303 277 15665.08 527.86 57289.54 88888.00 2002-10-04 19:42:51.303 277 15665.72 527.49 57290.39 88888.00 2002-10-04 19:42:52.303 277 15665.46 527.25 57290.64 88888.00 2002-10-04 19:42:53.303 277 15665.59 527.00 57290.39 88888.00 2002-10-04 19:42:54.303 277 15665.59 527.25 57290.39 88888.00 2002-10-04 19:42:55.303 277 15665.46 526.75 57289.91 88888.00 2002-10-04 19:42:56.303 277 15665.72 527.49 57290.27 88888.00 2002-10-04 19:42:57.303 277 15665.08 526.87 57290.52 88888.00 2002-10-04 19:42:58.303 277 15665.08 526.50 57290.52 88888.00 2002-10-04 19:42:59.303 277 15666.24 526.13 57290.88 88888.00 2002-10-04 19:43:00.303 277 15666.11 526.38 57290.76 88888.00 2002-10-04 19:43:01.303 277 15665.72 526.13 57290.76 88888.00 2002-10-04 19:43:02.303 277 15665.46 527.00 57291.01 88888.00 2002-10-04 19:43:03.303 277 15665.46 526.50 57290.88 88888.00 2002-10-04 19:43:04.303 277 15665.46 526.38 57290.88 88888.00 2002-10-04 19:43:05.303 277 15666.50 525.76 57291.25 88888.00 2002-10-04 19:43:06.303 277 15666.63 525.88 57291.50 88888.00 2002-10-04 19:43:07.303 277 15666.24 526.13 57291.50 88888.00 2002-10-04 19:43:08.303 277 15666.37 525.88 57290.88 88888.00 2002-10-04 19:43:09.303 277 15665.72 524.77 57291.50 88888.00 2002-10-04 19:43:10.303 277 15666.11 525.88 57291.74 88888.00 2002-10-04 19:43:11.303 277 15665.72 525.39 57292.11 88888.00 2002-10-04 19:43:12.303 277 15666.11 525.02 57292.11 88888.00 2002-10-04 19:43:13.303 277 15666.63 525.51 57291.86 88888.00 2002-10-04 19:43:14.303 277 15666.89 525.26 57292.35 88888.00 2002-10-04 19:43:15.303 277 15666.63 524.77 57292.11 88888.00 2002-10-04 19:43:16.303 277 15666.50 525.14 57292.35 88888.00 2002-10-04 19:43:17.303 277 15667.28 524.52 57292.11 88888.00 2002-10-04 19:43:18.303 277 15666.50 524.52 57292.72 88888.00 2002-10-04 19:43:19.303 277 15666.63 525.51 57292.23 88888.00 2002-10-04 19:43:20.303 277 15667.28 524.77 57292.35 88888.00 2002-10-04 19:43:21.303 277 15666.63 524.77 57292.60 88888.00 2002-10-04 19:43:22.303 277 15667.80 524.40 57293.09 88888.00 2002-10-04 19:43:23.303 277 15667.80 524.52 57292.23 88888.00 2002-10-04 19:43:24.303 277 15667.54 524.27 57293.09 88888.00 2002-10-04 19:43:25.303 277 15667.41 524.64 57292.72 88888.00 2002-10-04 19:43:26.303 277 15666.76 524.15 57292.60 88888.00 2002-10-04 19:43:27.303 277 15666.50 525.26 57292.96 88888.00 2002-10-04 19:43:28.303 277 15667.41 524.64 57292.96 88888.00 2002-10-04 19:43:29.303 277 15667.54 524.03 57293.82 88888.00 2002-10-04 19:43:30.303 277 15667.54 524.03 57293.45 88888.00 2002-10-04 19:43:31.303 277 15666.89 524.15 57293.33 88888.00 2002-10-04 19:43:32.303 277 15667.41 523.78 57293.33 88888.00 2002-10-04 19:43:33.303 277 15666.89 523.78 57293.70 88888.00 2002-10-04 19:43:34.303 277 15667.15 523.65 57293.57 88888.00 2002-10-04 19:43:35.303 277 15667.02 523.65 57294.31 88888.00 2002-10-04 19:43:36.303 277 15667.41 523.65 57294.06 88888.00 2002-10-04 19:43:37.303 277 15667.41 523.41 57294.31 88888.00 2002-10-04 19:43:38.303 277 15667.80 523.90 57294.43 88888.00 2002-10-04 19:43:39.303 277 15668.58 523.53 57294.68 88888.00 2002-10-04 19:43:40.303 277 15667.80 522.79 57294.80 88888.00 2002-10-04 19:43:41.303 277 15668.19 523.78 57295.04 88888.00 2002-10-04 19:43:42.303 277 15667.93 523.78 57294.68 88888.00 2002-10-04 19:43:43.303 277 15668.71 523.41 57295.04 88888.00 2002-10-04 19:43:44.303 277 15667.93 523.78 57295.16 88888.00 2002-10-04 19:43:45.303 277 15667.80 523.41 57295.41 88888.00 2002-10-04 19:43:46.303 277 15667.54 523.28 57296.39 88888.00 2002-10-04 19:43:47.303 277 15668.32 523.78 57295.41 88888.00 2002-10-04 19:43:48.303 277 15668.32 523.41 57295.90 88888.00 2002-10-04 19:43:49.303 277 15667.80 523.90 57295.77 88888.00 2002-10-04 19:43:50.303 277 15669.10 523.65 57296.27 88888.00 2002-10-04 19:43:51.303 277 15669.10 523.78 57296.02 88888.00 2002-10-04 19:43:52.303 277 15669.36 524.15 57295.65 88888.00 2002-10-04 19:43:53.303 277 15668.32 522.66 57296.27 88888.00 2002-10-04 19:43:54.303 277 15668.97 523.28 57296.14 88888.00 2002-10-04 19:43:55.303 277 15668.32 523.90 57297.00 88888.00 2002-10-04 19:43:56.303 277 15668.19 523.65 57297.24 88888.00 2002-10-04 19:43:57.303 277 15668.06 523.90 57296.88 88888.00 2002-10-04 19:43:58.303 277 15667.80 522.79 57297.00 88888.00 2002-10-04 19:43:59.303 277 15668.06 523.41 57296.51 88888.00 2002-10-04 19:44:00.303 277 15668.45 523.16 57296.63 88888.00 2002-10-04 19:44:01.303 277 15668.58 523.53 57296.75 88888.00 2002-10-04 19:44:02.303 277 15668.32 523.65 57297.12 88888.00 2002-10-04 19:44:03.303 277 15668.19 523.03 57297.49 88888.00 2002-10-04 19:44:04.303 277 15668.06 523.16 57297.85 88888.00 2002-10-04 19:44:05.303 277 15667.54 524.03 57297.49 88888.00 2002-10-04 19:44:06.303 277 15668.84 523.78 57297.61 88888.00 2002-10-04 19:44:07.303 277 15667.54 523.78 57297.49 88888.00 2002-10-04 19:44:08.303 277 15668.32 523.65 57297.98 88888.00 2002-10-04 19:44:09.303 277 15667.28 523.78 57298.10 88888.00 2002-10-04 19:44:10.303 277 15667.80 523.65 57297.61 88888.00 2002-10-04 19:44:11.303 277 15668.19 523.28 57297.61 88888.00 2002-10-04 19:44:12.303 277 15668.84 523.28 57297.12 88888.00 2002-10-04 19:44:13.303 277 15667.80 523.16 57297.98 88888.00 2002-10-04 19:44:14.303 277 15667.80 523.53 57297.73 88888.00 2002-10-04 19:44:15.303 277 15667.67 523.53 57297.98 88888.00 2002-10-04 19:44:16.303 277 15667.67 523.78 57297.73 88888.00 2002-10-04 19:44:17.303 277 15667.41 523.65 57297.98 88888.00 2002-10-04 19:44:18.303 277 15667.54 523.41 57298.83 88888.00 2002-10-04 19:44:19.303 277 15667.54 523.28 57298.59 88888.00 2002-10-04 19:44:20.303 277 15667.28 524.03 57298.95 88888.00 2002-10-04 19:44:21.303 277 15666.89 523.65 57298.34 88888.00 2002-10-04 19:44:22.303 277 15667.41 523.53 57298.83 88888.00 2002-10-04 19:44:23.303 277 15667.02 524.03 57298.59 88888.00 2002-10-04 19:44:24.303 277 15667.28 524.03 57298.83 88888.00 2002-10-04 19:44:25.303 277 15666.89 524.15 57298.95 88888.00 2002-10-04 19:44:26.303 277 15666.37 524.15 57298.59 88888.00 2002-10-04 19:44:27.303 277 15666.63 523.90 57298.59 88888.00 2002-10-04 19:44:28.303 277 15667.41 523.53 57298.71 88888.00 2002-10-04 19:44:29.303 277 15666.89 524.03 57298.83 88888.00 2002-10-04 19:44:30.303 277 15666.50 524.27 57298.59 88888.00 2002-10-04 19:44:31.303 277 15666.11 524.89 57298.83 88888.00 2002-10-04 19:44:32.303 277 15666.37 524.77 57298.83 88888.00 2002-10-04 19:44:33.303 277 15665.85 524.89 57298.83 88888.00 2002-10-04 19:44:34.303 277 15666.50 524.03 57298.46 88888.00 2002-10-04 19:44:35.303 277 15666.11 524.03 57298.83 88888.00 2002-10-04 19:44:36.303 277 15667.02 524.03 57299.69 88888.00 2002-10-04 19:44:37.303 277 15665.98 524.27 57298.59 88888.00 2002-10-04 19:44:38.303 277 15665.98 524.27 57298.46 88888.00 2002-10-04 19:44:39.303 277 15665.46 524.27 57298.59 88888.00 2002-10-04 19:44:40.303 277 15665.72 524.52 57299.32 88888.00 2002-10-04 19:44:41.303 277 15665.72 524.40 57299.20 88888.00 2002-10-04 19:44:42.303 277 15665.33 524.64 57298.71 88888.00 2002-10-04 19:44:43.303 277 15664.69 524.27 57298.71 88888.00 2002-10-04 19:44:44.303 277 15664.56 525.14 57298.95 88888.00 2002-10-04 19:44:45.303 277 15664.43 523.78 57298.71 88888.00 2002-10-04 19:44:46.303 277 15664.43 525.02 57298.71 88888.00 2002-10-04 19:44:47.303 277 15664.04 524.15 57298.83 88888.00 2002-10-04 19:44:48.303 277 15664.43 524.52 57299.07 88888.00 2002-10-04 19:44:49.303 277 15664.69 525.02 57299.44 88888.00 2002-10-04 19:44:50.303 277 15664.30 524.77 57298.34 88888.00 2002-10-04 19:44:51.303 277 15664.17 524.40 57298.22 88888.00 2002-10-04 19:44:52.303 277 15663.91 525.02 57299.32 88888.00 2002-10-04 19:44:53.303 277 15663.52 525.02 57298.83 88888.00 2002-10-04 19:44:54.303 277 15664.43 524.27 57298.34 88888.00 2002-10-04 19:44:55.303 277 15663.91 524.64 57298.22 88888.00 2002-10-04 19:44:56.303 277 15663.52 524.64 57299.07 88888.00 2002-10-04 19:44:57.303 277 15663.52 524.89 57298.22 88888.00 2002-10-04 19:44:58.303 277 15663.65 524.27 57298.71 88888.00 2002-10-04 19:44:59.303 277 15663.13 524.52 57298.71 88888.00 2002-10-04 19:45:00.303 277 15664.17 524.77 57298.95 88888.00 2002-10-04 19:45:01.303 277 15663.78 525.14 57297.98 88888.00 2002-10-04 19:45:02.303 277 15663.91 524.52 57298.22 88888.00 2002-10-04 19:45:03.303 277 15664.30 526.01 57297.85 88888.00 2002-10-04 19:45:04.303 277 15663.91 525.14 57297.49 88888.00 2002-10-04 19:45:05.303 277 15664.30 525.64 57298.83 88888.00 2002-10-04 19:45:06.303 277 15664.04 525.51 57298.10 88888.00 2002-10-04 19:45:07.303 277 15663.52 525.26 57298.59 88888.00 2002-10-04 19:45:08.303 277 15664.17 525.14 57297.98 88888.00 2002-10-04 19:45:09.303 277 15663.52 525.02 57297.98 88888.00 2002-10-04 19:45:10.303 277 15663.13 525.51 57297.98 88888.00 2002-10-04 19:45:11.303 277 15663.78 525.39 57298.10 88888.00 2002-10-04 19:45:12.303 277 15662.87 525.39 57297.61 88888.00 2002-10-04 19:45:13.303 277 15662.74 525.02 57297.49 88888.00 2002-10-04 19:45:14.303 277 15662.61 525.64 57297.73 88888.00 2002-10-04 19:45:15.303 277 15662.35 524.52 57297.85 88888.00 2002-10-04 19:45:16.303 277 15662.09 524.89 57297.36 88888.00 2002-10-04 19:45:17.303 277 15661.44 524.40 57297.98 88888.00 2002-10-04 19:45:18.303 277 15661.83 524.89 57297.36 88888.00 2002-10-04 19:45:19.303 277 15661.18 524.64 57297.00 88888.00 2002-10-04 19:45:20.303 277 15661.44 524.52 57297.49 88888.00 2002-10-04 19:45:21.303 277 15661.44 524.27 57296.88 88888.00 2002-10-04 19:45:22.303 277 15660.27 524.77 57297.00 88888.00 2002-10-04 19:45:23.303 277 15660.66 523.53 57297.36 88888.00 2002-10-04 19:45:24.303 277 15660.14 523.90 57297.12 88888.00 2002-10-04 19:45:25.303 277 15660.92 523.53 57296.63 88888.00 2002-10-04 19:45:26.303 277 15660.53 524.15 57296.63 88888.00 2002-10-04 19:45:27.303 277 15660.79 524.03 57297.00 88888.00 2002-10-04 19:45:28.303 277 15660.14 523.53 57297.12 88888.00 2002-10-04 19:45:29.303 277 15660.92 524.15 57296.75 88888.00 2002-10-04 19:45:30.303 277 15660.66 524.03 57297.00 88888.00 2002-10-04 19:45:31.303 277 15660.79 523.16 57296.02 88888.00 2002-10-04 19:45:32.303 277 15660.53 524.27 57296.39 88888.00 2002-10-04 19:45:33.303 277 15659.62 523.65 57296.27 88888.00 2002-10-04 19:45:34.303 277 15660.01 522.91 57296.02 88888.00 2002-10-04 19:45:35.303 277 15658.58 523.28 57295.65 88888.00 2002-10-04 19:45:36.303 277 15659.10 523.28 57296.02 88888.00 2002-10-04 19:45:37.303 277 15659.10 522.54 57295.90 88888.00 2002-10-04 19:45:38.303 277 15658.84 521.67 57295.65 88888.00 2002-10-04 19:45:39.303 277 15659.10 521.30 57295.65 88888.00 2002-10-04 19:45:40.303 277 15658.71 521.67 57295.65 88888.00 2002-10-04 19:45:41.303 277 15659.10 521.92 57296.02 88888.00 2002-10-04 19:45:42.303 277 15659.23 521.05 57295.16 88888.00 2002-10-04 19:45:43.303 277 15659.10 521.18 57295.29 88888.00 2002-10-04 19:45:44.303 277 15658.71 521.55 57295.29 88888.00 2002-10-04 19:45:45.303 277 15658.84 521.55 57295.41 88888.00 2002-10-04 19:45:46.303 277 15659.23 520.19 57294.68 88888.00 2002-10-04 19:45:47.303 277 15658.97 520.68 57295.16 88888.00 2002-10-04 19:45:48.303 277 15658.19 520.06 57294.92 88888.00 2002-10-04 19:45:49.303 277 15658.71 520.81 57294.55 88888.00 2002-10-04 19:45:50.303 277 15658.84 519.81 57295.04 88888.00 2002-10-04 19:45:51.303 277 15658.84 520.06 57295.16 88888.00 2002-10-04 19:45:52.303 277 15659.62 519.69 57294.80 88888.00 2002-10-04 19:45:53.303 277 15659.75 519.94 57294.06 88888.00 2002-10-04 19:45:54.303 277 15658.84 520.06 57295.04 88888.00 2002-10-04 19:45:55.303 277 15659.23 519.69 57294.31 88888.00 2002-10-04 19:45:56.303 277 15658.84 519.69 57293.94 88888.00 2002-10-04 19:45:57.303 277 15659.23 520.06 57294.31 88888.00 2002-10-04 19:45:58.303 277 15658.84 519.94 57294.18 88888.00 2002-10-04 19:45:59.303 277 15658.71 520.19 57293.94 88888.00 2002-10-04 19:46:00.303 277 15658.84 519.94 57294.18 88888.00 2002-10-04 19:46:01.303 277 15658.84 519.57 57293.45 88888.00 2002-10-04 19:46:02.303 277 15658.58 519.69 57293.33 88888.00 2002-10-04 19:46:03.303 277 15657.93 519.57 57293.70 88888.00 2002-10-04 19:46:04.303 277 15658.06 519.32 57293.70 88888.00 2002-10-04 19:46:05.303 277 15657.15 519.32 57293.21 88888.00 2002-10-04 19:46:06.303 277 15657.41 519.07 57293.09 88888.00 2002-10-04 19:46:07.303 277 15657.41 519.44 57292.96 88888.00 2002-10-04 19:46:08.303 277 15657.15 519.57 57292.60 88888.00 2002-10-04 19:46:09.303 277 15658.32 518.95 57292.84 88888.00 2002-10-04 19:46:10.303 277 15658.19 518.82 57293.09 88888.00 2002-10-04 19:46:11.303 277 15658.06 518.58 57292.72 88888.00 2002-10-04 19:46:12.303 277 15657.80 518.70 57293.21 88888.00 2002-10-04 19:46:13.303 277 15658.32 518.33 57293.33 88888.00 2002-10-04 19:46:14.303 277 15657.93 518.70 57292.96 88888.00 2002-10-04 19:46:15.303 277 15658.45 518.45 57292.47 88888.00 2002-10-04 19:46:16.303 277 15658.71 518.45 57293.21 88888.00 2002-10-04 19:46:17.303 277 15658.06 517.34 57292.47 88888.00 2002-10-04 19:46:18.303 277 15658.58 517.96 57292.72 88888.00 2002-10-04 19:46:19.303 277 15658.45 517.34 57292.84 88888.00 2002-10-04 19:46:20.303 277 15658.97 518.20 57293.09 88888.00 2002-10-04 19:46:21.303 277 15659.23 517.46 57292.35 88888.00 2002-10-04 19:46:22.303 277 15659.36 517.96 57292.23 88888.00 2002-10-04 19:46:23.303 277 15659.75 517.59 57292.72 88888.00 2002-10-04 19:46:24.303 277 15660.01 517.71 57292.96 88888.00 2002-10-04 19:46:25.303 277 15659.36 518.33 57292.47 88888.00 2002-10-04 19:46:26.303 277 15660.27 517.96 57292.47 88888.00 2002-10-04 19:46:27.303 277 15659.88 517.59 57292.47 88888.00 2002-10-04 19:46:28.303 277 15660.27 518.08 57293.09 88888.00 2002-10-04 19:46:29.303 277 15660.53 517.34 57292.47 88888.00 2002-10-04 19:46:30.303 277 15659.75 517.96 57293.21 88888.00 2002-10-04 19:46:31.303 277 15660.27 517.34 57292.35 88888.00 2002-10-04 19:46:32.303 277 15660.53 517.34 57292.47 88888.00 2002-10-04 19:46:33.303 277 15660.53 517.59 57292.96 88888.00 2002-10-04 19:46:34.303 277 15661.05 516.22 57292.47 88888.00 2002-10-04 19:46:35.303 277 15660.79 516.22 57292.35 88888.00 2002-10-04 19:46:36.303 277 15660.27 516.35 57292.47 88888.00 2002-10-04 19:46:37.303 277 15660.66 516.10 57292.84 88888.00 2002-10-04 19:46:38.303 277 15661.18 516.10 57293.33 88888.00 2002-10-04 19:46:39.303 277 15661.05 516.35 57292.23 88888.00 2002-10-04 19:46:40.303 277 15660.14 516.35 57292.23 88888.00 2002-10-04 19:46:41.303 277 15660.53 515.60 57292.47 88888.00 2002-10-04 19:46:42.303 277 15660.79 515.73 57293.33 88888.00 2002-10-04 19:46:43.303 277 15661.18 516.10 57292.60 88888.00 2002-10-04 19:46:44.303 277 15660.79 515.23 57292.11 88888.00 2002-10-04 19:46:45.303 277 15661.18 514.86 57292.35 88888.00 2002-10-04 19:46:46.303 277 15660.53 515.36 57292.96 88888.00 2002-10-04 19:46:47.303 277 15660.92 514.36 57292.47 88888.00 2002-10-04 19:46:48.303 277 15661.31 514.24 57292.84 88888.00 2002-10-04 19:46:49.303 277 15661.44 514.12 57292.72 88888.00 2002-10-04 19:46:50.303 277 15660.92 513.25 57292.60 88888.00 2002-10-04 19:46:51.303 277 15660.79 513.37 57291.62 88888.00 2002-10-04 19:46:52.303 277 15660.92 513.25 57292.60 88888.00 2002-10-04 19:46:53.303 277 15660.79 513.37 57292.96 88888.00 2002-10-04 19:46:54.303 277 15661.57 512.88 57292.11 88888.00 2002-10-04 19:46:55.303 277 15661.31 512.26 57292.60 88888.00 2002-10-04 19:46:56.303 277 15660.79 512.88 57292.84 88888.00 2002-10-04 19:46:57.303 277 15661.31 512.14 57292.35 88888.00 2002-10-04 19:46:58.303 277 15661.70 512.75 57292.72 88888.00 2002-10-04 19:46:59.303 277 15661.70 512.14 57292.60 88888.00 2002-10-04 19:47:00.303 277 15661.70 512.63 57292.47 88888.00 2002-10-04 19:47:01.303 277 15661.44 511.64 57292.23 88888.00 2002-10-04 19:47:02.303 277 15662.09 511.89 57292.84 88888.00 2002-10-04 19:47:03.303 277 15662.22 512.01 57293.21 88888.00 2002-10-04 19:47:04.303 277 15662.09 511.39 57292.72 88888.00 2002-10-04 19:47:05.303 277 15662.35 511.27 57292.60 88888.00 2002-10-04 19:47:06.303 277 15662.35 511.39 57292.72 88888.00 2002-10-04 19:47:07.303 277 15661.70 511.76 57292.35 88888.00 2002-10-04 19:47:09.303 277 15661.31 512.75 57292.47 88888.00 2002-10-04 19:47:10.303 277 15661.70 512.75 57292.47 88888.00 2002-10-04 19:47:11.303 277 15661.05 511.64 57292.23 88888.00 2002-10-04 19:47:12.303 277 15661.31 512.88 57291.98 88888.00 2002-10-04 19:47:13.303 277 15661.57 512.51 57292.47 88888.00 2002-10-04 19:47:14.303 277 15661.70 512.26 57292.60 88888.00 2002-10-04 19:47:15.303 277 15661.31 512.26 57292.72 88888.00 2002-10-04 19:47:16.303 277 15660.53 511.27 57292.47 88888.00 2002-10-04 19:47:17.303 277 15661.31 511.52 57292.96 88888.00 2002-10-04 19:47:18.303 277 15661.05 511.02 57292.11 88888.00 2002-10-04 19:47:19.303 277 15660.53 511.27 57292.11 88888.00 2002-10-04 19:47:20.303 277 15660.40 511.39 57291.98 88888.00 2002-10-04 19:47:21.303 277 15661.05 511.27 57292.35 88888.00 2002-10-04 19:47:22.303 277 15660.66 511.64 57292.60 88888.00 2002-10-04 19:47:23.303 277 15660.66 511.27 57292.23 88888.00 2002-10-04 19:47:24.303 277 15659.49 511.89 57291.86 88888.00 2002-10-04 19:47:25.303 277 15660.01 511.76 57291.86 88888.00 2002-10-04 19:47:26.303 277 15659.75 511.52 57291.86 88888.00 2002-10-04 19:47:27.303 277 15659.10 511.27 57292.23 88888.00 2002-10-04 19:47:28.303 277 15660.14 511.52 57292.35 88888.00 2002-10-04 19:47:29.303 277 15659.49 511.52 57291.62 88888.00 2002-10-04 19:47:30.303 277 15660.27 511.64 57292.11 88888.00 2002-10-04 19:47:31.303 277 15659.23 511.27 57291.74 88888.00 2002-10-04 19:47:32.303 277 15659.49 511.64 57291.50 88888.00 2002-10-04 19:47:33.303 277 15659.62 511.39 57292.35 88888.00 2002-10-04 19:47:34.303 277 15659.23 511.64 57291.74 88888.00 2002-10-04 19:47:35.303 277 15659.23 511.76 57291.98 88888.00 2002-10-04 19:47:36.303 277 15658.71 511.76 57291.38 88888.00 2002-10-04 19:47:37.303 277 15658.71 511.89 57291.62 88888.00 2002-10-04 19:47:38.303 277 15658.45 512.14 57291.50 88888.00 2002-10-04 19:47:39.303 277 15658.06 512.01 57290.76 88888.00 2002-10-04 19:47:40.303 277 15657.67 512.14 57290.88 88888.00 2002-10-04 19:47:41.303 277 15657.67 512.14 57290.64 88888.00 2002-10-04 19:47:42.303 277 15657.28 511.27 57291.25 88888.00 2002-10-04 19:47:43.303 277 15657.41 511.76 57291.74 88888.00 2002-10-04 19:47:44.303 277 15656.63 510.90 57291.38 88888.00 2002-10-04 19:47:45.303 277 15656.37 511.39 57290.64 88888.00 2002-10-04 19:47:46.303 277 15656.76 511.14 57291.25 88888.00 2002-10-04 19:47:47.303 277 15656.63 511.02 57290.64 88888.00 2002-10-04 19:47:48.303 277 15656.37 511.39 57291.01 88888.00 2002-10-04 19:47:49.303 277 15655.98 511.14 57290.64 88888.00 2002-10-04 19:47:50.303 277 15655.98 511.14 57290.76 88888.00 2002-10-04 19:47:51.303 277 15656.63 511.39 57290.52 88888.00 2002-10-04 19:47:52.303 277 15655.20 511.27 57290.52 88888.00 2002-10-04 19:47:53.303 277 15655.33 510.53 57290.52 88888.00 2002-10-04 19:47:54.303 277 15655.85 511.02 57289.91 88888.00 2002-10-04 19:47:55.303 277 15654.81 510.65 57289.66 88888.00 2002-10-04 19:47:56.303 277 15654.94 510.03 57290.52 88888.00 2002-10-04 19:47:57.303 277 15655.33 510.40 57290.39 88888.00 2002-10-04 19:47:58.303 277 15654.94 510.53 57288.93 88888.00 2002-10-04 19:47:59.303 277 15654.42 510.40 57289.91 88888.00 2002-10-04 19:48:00.303 277 15654.68 510.15 57289.66 88888.00 2002-10-04 19:48:01.303 277 15654.03 510.03 57289.79 88888.00 2002-10-04 19:48:02.303 277 15654.16 510.40 57289.79 88888.00 2002-10-04 19:48:03.303 277 15653.90 510.53 57289.79 88888.00 2002-10-04 19:48:04.303 277 15654.29 510.15 57289.29 88888.00 2002-10-04 19:48:05.303 277 15654.03 510.28 57289.79 88888.00 2002-10-04 19:48:06.303 277 15652.60 510.03 57289.54 88888.00 2002-10-04 19:48:07.303 277 15652.86 509.29 57289.17 88888.00 2002-10-04 19:48:08.303 277 15652.86 509.78 57289.05 88888.00 2002-10-04 19:48:09.303 277 15652.86 508.92 57288.80 88888.00 2002-10-04 19:48:10.303 277 15652.73 509.78 57289.42 88888.00 2002-10-04 19:48:11.303 277 15652.08 509.78 57288.68 88888.00 2002-10-04 19:48:12.303 277 15652.34 509.91 57288.68 88888.00 2002-10-04 19:48:13.303 277 15651.95 509.53 57288.80 88888.00 2002-10-04 19:48:14.303 277 15651.56 508.79 57288.44 88888.00 2002-10-04 19:48:15.303 277 15651.43 509.04 57288.56 88888.00 2002-10-04 19:48:16.303 277 15651.95 509.16 57286.97 88888.00 2002-10-04 19:48:17.303 277 15651.43 508.42 57288.44 88888.00 2002-10-04 19:48:18.303 277 15652.34 508.42 57287.71 88888.00 2002-10-04 19:48:19.303 277 15651.04 508.17 57287.71 88888.00 2002-10-04 19:48:20.303 277 15651.30 508.42 57288.07 88888.00 2002-10-04 19:48:21.303 277 15651.04 508.30 57287.34 88888.00 2002-10-04 19:48:22.303 277 15651.43 507.92 57287.95 88888.00 2002-10-04 19:48:23.303 277 15650.91 507.80 57287.71 88888.00 2002-10-04 19:48:24.303 277 15650.39 507.80 57286.97 88888.00 2002-10-04 19:48:25.303 277 15651.04 507.80 57287.95 88888.00 2002-10-04 19:48:26.303 277 15650.91 507.92 57287.34 88888.00 2002-10-04 19:48:27.303 277 15650.39 507.80 57287.46 88888.00 2002-10-04 19:48:28.303 277 15650.52 507.68 57287.34 88888.00 2002-10-04 19:48:29.303 277 15650.39 507.31 57286.85 88888.00 2002-10-04 19:48:30.303 277 15650.26 507.06 57286.97 88888.00 2002-10-04 19:48:31.303 277 15650.39 507.31 57287.34 88888.00 2002-10-04 19:48:32.303 277 15650.13 506.44 57287.09 88888.00 2002-10-04 19:48:33.303 277 15650.39 507.18 57286.97 88888.00 2002-10-04 19:48:34.303 277 15649.87 506.31 57287.71 88888.00 2002-10-04 19:48:35.303 277 15650.91 506.44 57287.09 88888.00 2002-10-04 19:48:36.303 277 15649.61 505.82 57286.61 88888.00 2002-10-04 19:48:37.303 277 15650.26 506.81 57286.61 88888.00 2002-10-04 19:48:38.303 277 15650.00 506.44 57286.36 88888.00 2002-10-04 19:48:39.303 277 15650.26 506.44 57286.85 88888.00 2002-10-04 19:48:40.303 277 15649.61 506.07 57286.48 88888.00 2002-10-04 19:48:41.303 277 15649.48 506.56 57286.61 88888.00 2002-10-04 19:48:42.303 277 15649.09 505.45 57286.48 88888.00 2002-10-04 19:48:43.303 277 15649.22 505.45 57286.73 88888.00 2002-10-04 19:48:44.303 277 15649.09 505.82 57286.61 88888.00 2002-10-04 19:48:45.303 277 15648.83 506.07 57286.24 88888.00 2002-10-04 19:48:46.303 277 15649.48 506.07 57285.99 88888.00 2002-10-04 19:48:47.303 277 15648.57 506.31 57286.12 88888.00 2002-10-04 19:48:48.303 277 15648.31 505.70 57285.99 88888.00 2002-10-04 19:48:49.303 277 15648.57 505.32 57285.87 88888.00 2002-10-04 19:48:50.303 277 15649.09 505.82 57285.87 88888.00 2002-10-04 19:48:51.303 277 15648.57 505.94 57285.50 88888.00 2002-10-04 19:48:52.303 277 15648.83 505.82 57285.87 88888.00 2002-10-04 19:48:53.303 277 15648.70 506.07 57286.36 88888.00 2002-10-04 19:48:54.303 277 15648.44 505.70 57286.36 88888.00 2002-10-04 19:48:55.303 277 15648.57 505.82 57286.61 88888.00 2002-10-04 19:48:56.303 277 15649.09 505.94 57286.36 88888.00 2002-10-04 19:48:57.303 277 15648.18 506.44 57285.87 88888.00 2002-10-04 19:48:58.303 277 15648.83 506.44 57285.99 88888.00 2002-10-04 19:48:59.303 277 15648.18 506.44 57286.48 88888.00 2002-10-04 19:49:00.303 277 15648.05 506.19 57286.61 88888.00 2002-10-04 19:49:01.303 277 15647.92 506.69 57285.87 88888.00 2002-10-04 19:49:02.303 277 15646.88 506.31 57285.75 88888.00 2002-10-04 19:49:03.303 277 15646.75 506.19 57285.87 88888.00 2002-10-04 19:49:04.303 277 15646.37 506.07 57286.12 88888.00 2002-10-04 19:49:05.303 277 15646.88 505.32 57286.48 88888.00 2002-10-04 19:49:06.303 277 15645.85 504.83 57285.26 88888.00 2002-10-04 19:49:07.303 277 15646.62 505.57 57285.62 88888.00 2002-10-04 19:49:08.303 277 15645.33 504.83 57285.62 88888.00 2002-10-04 19:49:10.303 277 15645.85 504.70 57285.99 88888.00 2002-10-04 19:49:11.303 277 15645.07 504.83 57286.12 88888.00 2002-10-04 19:49:12.303 277 15645.33 505.20 57285.75 88888.00 2002-10-04 19:49:13.303 277 15645.72 505.08 57285.87 88888.00 2002-10-04 19:49:14.303 277 15644.16 505.32 57285.99 88888.00 2002-10-04 19:49:15.303 277 15645.46 504.95 57286.24 88888.00 2002-10-04 19:49:16.303 277 15644.94 504.70 57286.24 88888.00 2002-10-04 19:49:17.303 277 15644.55 504.46 57286.85 88888.00 2002-10-04 19:49:18.303 277 15644.55 504.95 57286.61 88888.00 2002-10-04 19:49:19.303 277 15644.81 505.08 57285.75 88888.00 2002-10-04 19:49:20.303 277 15643.90 504.70 57286.36 88888.00 2002-10-04 19:49:21.303 277 15644.16 504.70 57286.85 88888.00 2002-10-04 19:49:22.303 277 15644.55 503.71 57286.85 88888.00 2002-10-04 19:49:23.303 277 15644.55 504.21 57285.75 88888.00 2002-10-04 19:49:24.303 277 15643.90 504.08 57286.48 88888.00 2002-10-04 19:49:25.303 277 15644.03 503.47 57286.73 88888.00 2002-10-04 19:49:26.303 277 15643.51 503.47 57285.75 88888.00 2002-10-04 19:49:27.303 277 15643.51 503.59 57286.24 88888.00 2002-10-04 19:49:28.303 277 15643.64 503.09 57287.34 88888.00 2002-10-04 19:49:29.303 277 15643.64 502.72 57286.36 88888.00 2002-10-04 19:49:30.303 277 15643.12 503.34 57286.48 88888.00 2002-10-04 19:49:31.303 277 15643.51 503.47 57287.21 88888.00 2002-10-04 19:49:32.303 277 15643.25 502.85 57286.97 88888.00 2002-10-04 19:49:33.303 277 15642.60 502.72 57286.36 88888.00 2002-10-04 19:49:34.303 277 15642.73 502.60 57287.34 88888.00 2002-10-04 19:49:35.303 277 15642.99 501.86 57287.09 88888.00 2002-10-04 19:49:36.303 277 15642.99 502.60 57287.09 88888.00 2002-10-04 19:49:37.303 277 15642.34 502.47 57287.95 88888.00 2002-10-04 19:49:38.303 277 15643.25 502.47 57286.85 88888.00 2002-10-04 19:49:39.303 277 15643.25 502.23 57287.09 88888.00 2002-10-04 19:49:40.303 277 15642.34 502.97 57287.09 88888.00 2002-10-04 19:49:41.303 277 15642.60 502.47 57287.34 88888.00 2002-10-04 19:49:42.303 277 15642.73 502.47 57287.21 88888.00 2002-10-04 19:49:43.303 277 15641.82 502.72 57287.34 88888.00 2002-10-04 19:49:44.303 277 15641.95 501.98 57286.97 88888.00 2002-10-04 19:49:45.303 277 15642.86 502.10 57287.71 88888.00 2002-10-04 19:49:46.303 277 15642.08 501.86 57288.07 88888.00 2002-10-04 19:49:47.303 277 15642.60 501.73 57287.83 88888.00 2002-10-04 19:49:48.303 277 15642.60 501.98 57287.58 88888.00 2002-10-04 19:49:49.303 277 15642.47 501.36 57287.71 88888.00 2002-10-04 19:49:50.303 277 15642.60 501.11 57288.07 88888.00 2002-10-04 19:49:51.303 277 15642.73 501.98 57287.83 88888.00 2002-10-04 19:49:52.303 277 15642.34 501.98 57287.83 88888.00 2002-10-04 19:49:53.303 277 15642.60 501.24 57287.58 88888.00 2002-10-04 19:49:54.303 277 15642.47 502.23 57287.95 88888.00 2002-10-04 19:49:55.303 277 15642.47 500.62 57287.71 88888.00 2002-10-04 19:49:56.303 277 15642.47 500.99 57288.80 88888.00 2002-10-04 19:49:57.303 277 15642.86 501.11 57288.56 88888.00 2002-10-04 19:49:58.303 277 15642.47 501.73 57288.93 88888.00 2002-10-04 19:49:59.303 277 15642.99 500.99 57288.56 88888.00 2002-10-04 19:50:00.303 277 15643.12 501.61 57288.32 88888.00 2002-10-04 19:50:01.303 277 15643.25 501.98 57288.44 88888.00 2002-10-04 19:50:02.303 277 15642.99 500.49 57288.68 88888.00 2002-10-04 19:50:03.303 277 15644.03 500.99 57288.44 88888.00 2002-10-04 19:50:04.303 277 15643.51 500.62 57288.56 88888.00 2002-10-04 19:50:05.303 277 15643.51 501.24 57288.68 88888.00 2002-10-04 19:50:06.303 277 15644.03 500.49 57289.17 88888.00 2002-10-04 19:50:07.303 277 15643.64 501.11 57289.54 88888.00 2002-10-04 19:50:08.303 277 15643.38 500.12 57289.91 88888.00 2002-10-04 19:50:09.303 277 15644.29 500.12 57289.42 88888.00 2002-10-04 19:50:10.303 277 15643.64 500.49 57289.17 88888.00 2002-10-04 19:50:11.303 277 15644.03 501.11 57290.03 88888.00 2002-10-04 19:50:12.303 277 15643.90 500.25 57289.29 88888.00 2002-10-04 19:50:13.303 277 15644.68 500.86 57289.91 88888.00 2002-10-04 19:50:14.303 277 15643.77 500.37 57290.03 88888.00 2002-10-04 19:50:15.303 277 15644.55 500.37 57289.54 88888.00 2002-10-04 19:50:16.303 277 15644.81 499.63 57289.91 88888.00 2002-10-04 19:50:17.303 277 15645.07 500.37 57289.79 88888.00 2002-10-04 19:50:18.303 277 15645.33 499.75 57289.91 88888.00 2002-10-04 19:50:19.303 277 15644.81 500.00 57290.64 88888.00 2002-10-04 19:50:20.303 277 15645.20 500.25 57290.52 88888.00 2002-10-04 19:50:21.303 277 15645.59 500.37 57290.27 88888.00 2002-10-04 19:50:22.303 277 15645.46 500.25 57290.64 88888.00 2002-10-04 19:50:23.303 277 15645.85 499.50 57290.15 88888.00 2002-10-04 19:50:24.303 277 15646.11 499.38 57290.27 88888.00 2002-10-04 19:50:25.303 277 15645.59 500.62 57290.88 88888.00 2002-10-04 19:50:26.303 277 15645.85 501.24 57290.52 88888.00 2002-10-04 19:50:27.303 277 15645.98 500.99 57290.64 88888.00 2002-10-04 19:50:28.303 277 15645.33 500.74 57291.25 88888.00 2002-10-04 19:50:29.303 277 15645.98 500.25 57290.88 88888.00 2002-10-04 19:50:30.303 277 15647.14 499.87 57290.88 88888.00 2002-10-04 19:50:31.303 277 15646.75 500.37 57291.74 88888.00 2002-10-04 19:50:32.303 277 15646.50 500.49 57291.74 88888.00 2002-10-04 19:50:33.303 277 15647.14 500.25 57291.25 88888.00 2002-10-04 19:50:34.303 277 15648.05 500.00 57291.62 88888.00 2002-10-04 19:50:35.303 277 15647.01 499.87 57291.38 88888.00 2002-10-04 19:50:36.303 277 15647.54 500.00 57291.62 88888.00 2002-10-04 19:50:37.303 277 15646.75 500.49 57292.11 88888.00 2002-10-04 19:50:38.303 277 15647.14 500.49 57292.47 88888.00 2002-10-04 19:50:39.303 277 15646.37 500.49 57292.72 88888.00 2002-10-04 19:50:40.303 277 15647.14 499.50 57292.23 88888.00 2002-10-04 19:50:41.303 277 15647.54 499.87 57292.72 88888.00 2002-10-04 19:50:42.303 277 15647.14 500.37 57292.35 88888.00 2002-10-04 19:50:43.303 277 15647.67 500.62 57292.72 88888.00 2002-10-04 19:50:44.303 277 15647.41 500.12 57292.72 88888.00 2002-10-04 19:50:45.303 277 15647.54 500.49 57292.72 88888.00 2002-10-04 19:50:46.303 277 15646.88 500.00 57293.45 88888.00 2002-10-04 19:50:47.303 277 15647.79 500.86 57292.96 88888.00 2002-10-04 19:50:48.303 277 15647.79 500.86 57293.45 88888.00 2002-10-04 19:50:49.303 277 15647.14 500.62 57293.57 88888.00 2002-10-04 19:50:50.303 277 15647.28 500.86 57294.18 88888.00 2002-10-04 19:50:51.303 277 15647.28 501.98 57293.57 88888.00 2002-10-04 19:50:52.303 277 15647.54 501.36 57294.06 88888.00 2002-10-04 19:50:53.303 277 15647.41 501.61 57294.18 88888.00 2002-10-04 19:50:54.303 277 15647.14 501.36 57293.94 88888.00 2002-10-04 19:50:55.303 277 15647.41 501.86 57293.70 88888.00 2002-10-04 19:50:56.303 277 15646.62 501.73 57294.43 88888.00 2002-10-04 19:50:57.303 277 15647.28 501.61 57294.31 88888.00 2002-10-04 19:50:58.303 277 15646.62 502.23 57293.94 88888.00 2002-10-04 19:50:59.303 277 15647.41 501.86 57294.43 88888.00 2002-10-04 19:51:00.303 277 15647.01 501.73 57294.68 88888.00 2002-10-04 19:51:01.303 277 15647.28 501.98 57294.43 88888.00 2002-10-04 19:51:02.303 277 15647.67 501.36 57294.68 88888.00 2002-10-04 19:51:03.303 277 15647.67 501.73 57294.68 88888.00 2002-10-04 19:51:04.303 277 15647.67 502.10 57295.04 88888.00 2002-10-04 19:51:05.303 277 15647.54 501.61 57294.92 88888.00 2002-10-04 19:51:06.303 277 15647.41 501.86 57295.29 88888.00 2002-10-04 19:51:07.303 277 15647.28 502.35 57294.43 88888.00 2002-10-04 19:51:08.303 277 15646.50 502.60 57295.29 88888.00 2002-10-04 19:51:10.303 277 15646.75 503.34 57295.04 88888.00 2002-10-04 19:51:11.303 277 15646.75 502.85 57294.92 88888.00 2002-10-04 19:51:12.303 277 15646.37 502.60 57295.53 88888.00 2002-10-04 19:51:13.303 277 15646.75 502.72 57295.16 88888.00 2002-10-04 19:51:14.303 277 15647.01 502.35 57295.77 88888.00 2002-10-04 19:51:15.303 277 15647.01 502.35 57295.29 88888.00 2002-10-04 19:51:16.303 277 15647.14 502.72 57295.29 88888.00 2002-10-04 19:51:17.303 277 15647.14 502.23 57296.51 88888.00 2002-10-04 19:51:18.303 277 15646.75 502.85 57295.53 88888.00 2002-10-04 19:51:19.303 277 15646.88 502.60 57295.90 88888.00 2002-10-04 19:51:20.303 277 15646.88 502.97 57295.77 88888.00 2002-10-04 19:51:21.303 277 15646.50 502.97 57295.53 88888.00 2002-10-04 19:51:22.303 277 15646.75 502.97 57296.39 88888.00 2002-10-04 19:51:23.303 277 15646.75 503.22 57295.65 88888.00 2002-10-04 19:51:24.303 277 15646.50 502.10 57296.63 88888.00 2002-10-04 19:51:25.303 277 15646.88 503.09 57296.51 88888.00 2002-10-04 19:51:26.303 277 15646.62 501.86 57296.27 88888.00 2002-10-04 19:51:27.303 277 15646.37 502.23 57296.14 88888.00 2002-10-04 19:51:28.303 277 15646.24 502.47 57296.02 88888.00 2002-10-04 19:51:29.303 277 15646.24 502.35 57296.39 88888.00 2002-10-04 19:51:30.303 277 15646.11 502.35 57296.88 88888.00 2002-10-04 19:51:31.303 277 15645.85 502.47 57296.39 88888.00 2002-10-04 19:51:32.303 277 15645.72 501.98 57296.88 88888.00 2002-10-04 19:51:33.303 277 15645.72 501.73 57296.27 88888.00 2002-10-04 19:51:34.303 277 15646.11 501.61 57296.63 88888.00 2002-10-04 19:51:35.303 277 15645.98 502.47 57297.12 88888.00 2002-10-04 19:51:36.303 277 15645.72 501.73 57296.51 88888.00 2002-10-04 19:51:37.303 277 15645.07 502.10 57296.88 88888.00 2002-10-04 19:51:38.303 277 15645.98 501.86 57297.24 88888.00 2002-10-04 19:51:39.303 277 15645.72 501.73 57297.00 88888.00 2002-10-04 19:51:40.303 277 15645.59 502.35 57296.88 88888.00 2002-10-04 19:51:41.303 277 15645.72 501.61 57296.63 88888.00 2002-10-04 19:51:42.303 277 15645.07 501.73 57297.12 88888.00 2002-10-04 19:51:43.303 277 15645.98 501.61 57297.00 88888.00 2002-10-04 19:51:44.303 277 15646.11 501.98 57296.51 88888.00 2002-10-04 19:51:45.303 277 15645.07 501.48 57297.61 88888.00 2002-10-04 19:51:46.303 277 15646.37 501.48 57297.12 88888.00 2002-10-04 19:51:47.303 277 15646.50 501.61 57297.85 88888.00 2002-10-04 19:51:48.303 277 15645.85 501.98 57297.85 88888.00 2002-10-04 19:51:49.303 277 15645.85 501.48 57297.24 88888.00 2002-10-04 19:51:50.303 277 15646.24 501.86 57297.49 88888.00 2002-10-04 19:51:51.303 277 15645.85 501.48 57297.61 88888.00 2002-10-04 19:51:52.303 277 15646.11 501.36 57297.73 88888.00 2002-10-04 19:51:53.303 277 15646.88 501.98 57297.73 88888.00 2002-10-04 19:51:54.303 277 15646.62 502.60 57298.10 88888.00 2002-10-04 19:51:55.303 277 15647.28 501.73 57297.49 88888.00 2002-10-04 19:51:56.303 277 15647.28 501.86 57298.46 88888.00 2002-10-04 19:51:57.303 277 15647.14 501.86 57298.10 88888.00 2002-10-04 19:51:58.303 277 15647.67 500.99 57298.34 88888.00 2002-10-04 19:51:59.303 277 15647.67 501.36 57297.98 88888.00 2002-10-04 19:52:00.303 277 15648.31 501.36 57298.34 88888.00 2002-10-04 19:52:01.303 277 15648.31 501.98 57299.20 88888.00 2002-10-04 19:52:02.303 277 15647.41 502.35 57298.46 88888.00 2002-10-04 19:52:03.303 277 15647.67 502.23 57298.10 88888.00 2002-10-04 19:52:04.303 277 15647.79 501.98 57298.71 88888.00 2002-10-04 19:52:05.303 277 15648.18 502.10 57298.95 88888.00 2002-10-04 19:52:06.303 277 15648.57 502.97 57298.71 88888.00 2002-10-04 19:52:07.303 277 15649.61 502.23 57298.83 88888.00 2002-10-04 19:52:08.303 277 15648.44 502.85 57298.95 88888.00 2002-10-04 19:52:09.303 277 15648.70 502.35 57299.32 88888.00 2002-10-04 19:52:10.303 277 15649.35 503.59 57299.81 88888.00 2002-10-04 19:52:11.303 277 15648.44 502.35 57298.95 88888.00 2002-10-04 19:52:12.303 277 15648.96 502.97 57299.93 88888.00 2002-10-04 19:52:13.303 277 15649.35 502.97 57299.57 88888.00 2002-10-04 19:52:14.303 277 15649.09 501.36 57300.18 88888.00 2002-10-04 19:52:15.303 277 15649.48 501.86 57299.69 88888.00 2002-10-04 19:52:16.303 277 15649.87 501.48 57299.93 88888.00 2002-10-04 19:52:17.303 277 15650.39 501.24 57300.18 88888.00 2002-10-04 19:52:18.303 277 15649.09 502.10 57300.54 88888.00 2002-10-04 19:52:19.303 277 15649.61 502.85 57300.54 88888.00 2002-10-04 19:52:20.303 277 15649.87 502.23 57300.42 88888.00 2002-10-04 19:52:21.303 277 15649.22 501.86 57300.42 88888.00 2002-10-04 19:52:22.303 277 15649.35 502.35 57301.03 88888.00 2002-10-04 19:52:23.303 277 15649.61 501.86 57301.40 88888.00 2002-10-04 19:52:24.303 277 15650.00 502.35 57301.16 88888.00 2002-10-04 19:52:25.303 277 15650.00 501.86 57300.66 88888.00 2002-10-04 19:52:26.303 277 15649.87 502.47 57300.91 88888.00 2002-10-04 19:52:27.303 277 15650.26 503.09 57301.03 88888.00 2002-10-04 19:52:28.303 277 15649.61 503.34 57301.16 88888.00 2002-10-04 19:52:29.303 277 15650.65 502.72 57301.28 88888.00 2002-10-04 19:52:30.303 277 15649.22 502.47 57301.03 88888.00 2002-10-04 19:52:31.303 277 15650.39 502.85 57301.89 88888.00 2002-10-04 19:52:32.303 277 15650.78 502.35 57301.40 88888.00 2002-10-04 19:52:33.303 277 15650.65 502.47 57301.89 88888.00 2002-10-04 19:52:34.303 277 15650.91 502.23 57301.64 88888.00 2002-10-04 19:52:35.303 277 15650.65 502.47 57302.13 88888.00 2002-10-04 19:52:36.303 277 15651.04 502.97 57301.89 88888.00 2002-10-04 19:52:37.303 277 15650.26 502.85 57302.25 88888.00 2002-10-04 19:52:38.303 277 15650.91 502.72 57302.38 88888.00 2002-10-04 19:52:39.303 277 15650.65 502.35 57302.99 88888.00 2002-10-04 19:52:40.303 277 15651.43 502.72 57302.38 88888.00 2002-10-04 19:52:41.303 277 15651.30 502.23 57302.25 88888.00 2002-10-04 19:52:42.303 277 15651.04 502.60 57302.62 88888.00 2002-10-04 19:52:43.303 277 15651.30 502.23 57302.87 88888.00 2002-10-04 19:52:44.303 277 15651.30 501.98 57303.23 88888.00 2002-10-04 19:52:45.303 277 15650.91 502.60 57302.87 88888.00 2002-10-04 19:52:46.303 277 15651.43 502.85 57303.11 88888.00 2002-10-04 19:52:47.303 277 15651.43 502.47 57303.96 88888.00 2002-10-04 19:52:48.303 277 15651.95 502.72 57303.96 88888.00 2002-10-04 19:52:49.303 277 15652.08 501.98 57303.48 88888.00 2002-10-04 19:52:50.303 277 15651.17 502.97 57304.46 88888.00 2002-10-04 19:52:51.303 277 15651.82 502.85 57303.84 88888.00 2002-10-04 19:52:52.303 277 15650.91 503.22 57303.48 88888.00 2002-10-04 19:52:53.303 277 15650.65 503.59 57303.48 88888.00 2002-10-04 19:52:54.303 277 15651.69 503.09 57304.70 88888.00 2002-10-04 19:52:55.303 277 15651.17 503.59 57304.58 88888.00 2002-10-04 19:52:56.303 277 15651.95 503.34 57304.46 88888.00 2002-10-04 19:52:57.303 277 15651.82 503.59 57303.60 88888.00 2002-10-04 19:52:58.303 277 15651.95 503.47 57304.82 88888.00 2002-10-04 19:52:59.303 277 15651.82 503.09 57304.70 88888.00 2002-10-04 19:53:00.303 277 15652.21 503.59 57305.07 88888.00 2002-10-04 19:53:01.303 277 15652.47 503.59 57304.95 88888.00 2002-10-04 19:53:02.303 277 15652.47 503.59 57304.82 88888.00 2002-10-04 19:53:03.303 277 15652.47 503.84 57305.19 88888.00 2002-10-04 19:53:04.303 277 15652.60 503.84 57305.19 88888.00 2002-10-04 19:53:05.303 277 15653.12 503.09 57305.07 88888.00 2002-10-04 19:53:06.303 277 15652.99 503.71 57305.19 88888.00 2002-10-04 19:53:07.303 277 15652.86 503.96 57305.43 88888.00 2002-10-04 19:53:08.303 277 15652.47 503.84 57305.80 88888.00 2002-10-04 19:53:09.303 277 15653.25 503.59 57305.80 88888.00 2002-10-04 19:53:10.303 277 15653.51 503.47 57305.92 88888.00 2002-10-04 19:53:11.303 277 15652.34 503.59 57306.17 88888.00 2002-10-04 19:53:12.303 277 15654.03 503.71 57305.80 88888.00 2002-10-04 19:53:13.303 277 15653.51 503.96 57306.41 88888.00 2002-10-04 19:53:14.303 277 15653.64 504.21 57306.17 88888.00 2002-10-04 19:53:15.303 277 15654.29 503.96 57306.29 88888.00 2002-10-04 19:53:16.303 277 15654.16 503.71 57306.54 88888.00 2002-10-04 19:53:17.303 277 15654.29 503.34 57306.90 88888.00 2002-10-04 19:53:18.303 277 15654.94 503.34 57307.27 88888.00 2002-10-04 19:53:19.303 277 15654.94 503.34 57306.54 88888.00 2002-10-04 19:53:20.303 277 15655.07 502.97 57306.90 88888.00 2002-10-04 19:53:21.303 277 15655.07 504.21 57307.14 88888.00 2002-10-04 19:53:22.303 277 15654.81 503.59 57307.39 88888.00 2002-10-04 19:53:23.303 277 15654.81 504.08 57307.39 88888.00 2002-10-04 19:53:24.303 277 15654.42 504.21 57307.02 88888.00 2002-10-04 19:53:25.303 277 15655.33 503.84 57307.27 88888.00 2002-10-04 19:53:26.303 277 15656.11 503.96 57307.63 88888.00 2002-10-04 19:53:27.303 277 15656.89 504.08 57308.25 88888.00 2002-10-04 19:53:28.303 277 15656.63 503.09 57307.88 88888.00 2002-10-04 19:53:29.303 277 15655.59 503.22 57308.49 88888.00 2002-10-04 19:53:30.303 277 15656.76 503.96 57308.12 88888.00 2002-10-04 19:53:31.303 277 15657.80 503.34 57308.12 88888.00 2002-10-04 19:53:32.303 277 15657.28 504.21 57308.25 88888.00 2002-10-04 19:53:33.303 277 15657.02 504.21 57308.00 88888.00 2002-10-04 19:53:34.303 277 15657.28 504.46 57308.00 88888.00 2002-10-04 19:53:35.303 277 15658.06 504.21 57308.49 88888.00 2002-10-04 19:53:36.303 277 15658.06 503.47 57308.49 88888.00 2002-10-04 19:53:37.303 277 15657.41 503.34 57308.98 88888.00 2002-10-04 19:53:38.303 277 15657.80 503.71 57308.86 88888.00 2002-10-04 19:53:39.303 277 15657.93 503.84 57308.98 88888.00 2002-10-04 19:53:40.303 277 15658.45 503.84 57308.73 88888.00 2002-10-04 19:53:41.303 277 15658.32 503.34 57309.22 88888.00 2002-10-04 19:53:42.303 277 15659.23 503.71 57309.22 88888.00 2002-10-04 19:53:43.303 277 15658.58 503.47 57309.35 88888.00 2002-10-04 19:53:44.303 277 15659.10 503.09 57309.59 88888.00 2002-10-04 19:53:45.303 277 15658.71 503.96 57309.35 88888.00 2002-10-04 19:53:46.303 277 15658.84 503.71 57309.22 88888.00 2002-10-04 19:53:47.303 277 15658.71 503.59 57309.22 88888.00 2002-10-04 19:53:48.303 277 15658.32 504.21 57309.71 88888.00 2002-10-04 19:53:49.303 277 15658.97 503.96 57309.35 88888.00 2002-10-04 19:53:50.303 277 15658.58 504.58 57309.71 88888.00 2002-10-04 19:53:51.303 277 15658.71 504.08 57309.22 88888.00 2002-10-04 19:53:52.303 277 15658.45 504.33 57310.08 88888.00 2002-10-04 19:53:53.303 277 15659.23 504.08 57310.32 88888.00 2002-10-04 19:53:54.303 277 15658.58 504.33 57310.08 88888.00 2002-10-04 19:53:55.303 277 15658.84 503.96 57310.32 88888.00 2002-10-04 19:53:56.303 277 15658.97 504.46 57311.06 88888.00 2002-10-04 19:53:57.303 277 15658.97 504.46 57310.81 88888.00 2002-10-04 19:53:58.303 277 15659.36 504.08 57311.06 88888.00 2002-10-04 19:53:59.303 277 15659.10 505.20 57310.69 88888.00 2002-10-04 19:54:00.303 277 15659.23 504.70 57311.55 88888.00 2002-10-04 19:54:01.303 277 15659.10 504.83 57311.43 88888.00 2002-10-04 19:54:02.303 277 15658.71 505.32 57310.94 88888.00 2002-10-04 19:54:03.303 277 15659.10 505.20 57311.55 88888.00 2002-10-04 19:54:04.303 277 15659.49 506.19 57311.43 88888.00 2002-10-04 19:54:05.303 277 15659.36 505.20 57311.67 88888.00 2002-10-04 19:54:06.303 277 15658.84 505.45 57311.67 88888.00 2002-10-04 19:54:07.303 277 15659.36 505.94 57312.28 88888.00 2002-10-04 19:54:08.303 277 15659.23 505.20 57311.91 88888.00 2002-10-04 19:54:09.303 277 15659.49 505.82 57312.28 88888.00 2002-10-04 19:54:10.303 277 15658.71 505.94 57312.52 88888.00 2002-10-04 19:54:11.303 277 15658.32 506.44 57312.28 88888.00 2002-10-04 19:54:12.303 277 15658.71 505.94 57312.52 88888.00 2002-10-04 19:54:13.303 277 15658.71 506.93 57312.40 88888.00 2002-10-04 19:54:14.303 277 15658.45 506.93 57312.65 88888.00 2002-10-04 19:54:15.303 277 15659.10 507.06 57312.28 88888.00 2002-10-04 19:54:16.303 277 15658.45 506.81 57312.77 88888.00 2002-10-04 19:54:17.303 277 15658.32 507.80 57313.50 88888.00 2002-10-04 19:54:18.303 277 15659.23 507.31 57312.28 88888.00 2002-10-04 19:54:19.303 277 15658.45 507.31 57312.89 88888.00 2002-10-04 19:54:20.303 277 15658.97 507.18 57313.14 88888.00 2002-10-04 19:54:21.303 277 15658.97 507.18 57312.89 88888.00 2002-10-04 19:54:22.303 277 15658.84 507.31 57313.38 88888.00 2002-10-04 19:54:23.303 277 15658.06 507.31 57313.99 88888.00 2002-10-04 19:54:24.303 277 15658.58 507.55 57314.11 88888.00 2002-10-04 19:54:25.303 277 15658.06 507.80 57313.99 88888.00 2002-10-04 19:54:26.303 277 15657.93 508.42 57314.11 88888.00 2002-10-04 19:54:27.303 277 15658.32 509.04 57314.36 88888.00 2002-10-04 19:54:28.303 277 15657.67 508.79 57314.24 88888.00 2002-10-04 19:54:29.303 277 15658.32 508.30 57313.62 88888.00 2002-10-04 19:54:30.303 277 15658.32 507.92 57314.36 88888.00 2002-10-04 19:54:31.303 277 15658.45 509.04 57314.73 88888.00 2002-10-04 19:54:32.303 277 15658.84 508.92 57314.48 88888.00 2002-10-04 19:54:33.303 277 15658.45 509.16 57314.36 88888.00 2002-10-04 19:54:34.303 277 15659.23 509.41 57314.73 88888.00 2002-10-04 19:54:35.303 277 15659.36 509.04 57314.36 88888.00 2002-10-04 19:54:36.303 277 15658.97 508.79 57315.21 88888.00 2002-10-04 19:54:37.303 277 15659.49 509.53 57314.97 88888.00 2002-10-04 19:54:38.303 277 15659.49 510.40 57315.70 88888.00 2002-10-04 19:54:39.303 277 15658.45 509.29 57315.83 88888.00 2002-10-04 19:54:40.303 277 15658.71 510.15 57315.34 88888.00 2002-10-04 19:54:41.303 277 15658.45 510.77 57315.70 88888.00 2002-10-04 19:54:42.303 277 15659.10 510.28 57316.44 88888.00 2002-10-04 19:54:43.303 277 15658.97 509.66 57315.09 88888.00 2002-10-04 19:54:44.303 277 15658.19 510.40 57315.58 88888.00 2002-10-04 19:54:45.303 277 15659.49 510.15 57316.19 88888.00 2002-10-04 19:54:46.303 277 15658.84 510.53 57316.07 88888.00 2002-10-04 19:54:47.303 277 15658.32 509.91 57315.70 88888.00 2002-10-04 19:54:48.303 277 15658.58 510.53 57315.83 88888.00 2002-10-04 19:54:49.303 277 15657.67 510.15 57315.83 88888.00 2002-10-04 19:54:50.303 277 15658.19 510.40 57315.58 88888.00 2002-10-04 19:54:51.303 277 15657.93 510.28 57315.34 88888.00 2002-10-04 19:54:52.303 277 15658.06 510.53 57315.34 88888.00 2002-10-04 19:54:53.303 277 15657.80 510.28 57315.46 88888.00 2002-10-04 19:54:54.303 277 15657.80 510.28 57315.95 88888.00 2002-10-04 19:54:55.303 277 15658.06 510.03 57316.19 88888.00 2002-10-04 19:54:56.303 277 15658.45 510.28 57316.80 88888.00 2002-10-04 19:54:57.303 277 15659.23 510.15 57316.32 88888.00 2002-10-04 19:54:58.303 277 15658.45 509.66 57315.83 88888.00 2002-10-04 19:54:59.303 277 15659.36 511.14 57315.95 88888.00 2002-10-04 19:55:00.303 277 15658.84 510.28 57315.83 88888.00 2002-10-04 19:55:01.303 277 15659.10 510.40 57316.68 88888.00 2002-10-04 19:55:02.303 277 15659.88 510.28 57316.19 88888.00 2002-10-04 19:55:03.303 277 15659.10 510.90 57316.07 88888.00 2002-10-04 19:55:04.303 277 15659.23 511.76 57317.05 88888.00 2002-10-04 19:55:05.303 277 15659.75 511.64 57315.95 88888.00 2002-10-04 19:55:06.303 277 15658.97 510.90 57316.07 88888.00 2002-10-04 19:55:07.303 277 15658.84 511.64 57316.19 88888.00 2002-10-04 19:55:08.303 277 15660.14 511.39 57316.68 88888.00 2002-10-04 19:55:10.303 277 15659.36 512.01 57316.32 88888.00 2002-10-04 19:55:11.303 277 15659.62 511.39 57317.05 88888.00 2002-10-04 19:55:12.303 277 15660.01 511.89 57316.44 88888.00 2002-10-04 19:55:13.303 277 15660.66 511.76 57317.05 88888.00 2002-10-04 19:55:14.303 277 15660.40 511.89 57315.58 88888.00 2002-10-04 19:55:15.303 277 15660.53 512.14 57316.93 88888.00 2002-10-04 19:55:16.303 277 15659.75 512.26 57317.17 88888.00 2002-10-04 19:55:17.303 277 15659.62 512.14 57316.44 88888.00 2002-10-04 19:55:18.303 277 15660.53 512.14 57316.68 88888.00 2002-10-04 19:55:19.303 277 15660.53 512.14 57316.68 88888.00 2002-10-04 19:55:20.303 277 15660.92 512.51 57316.44 88888.00 2002-10-04 19:55:21.303 277 15660.53 512.75 57317.17 88888.00 2002-10-04 19:55:22.303 277 15660.53 512.88 57316.56 88888.00 2002-10-04 19:55:23.303 277 15661.31 512.63 57315.95 88888.00 2002-10-04 19:55:24.303 277 15660.53 512.88 57316.19 88888.00 2002-10-04 19:55:25.303 277 15660.14 513.50 57316.68 88888.00 2002-10-04 19:55:26.303 277 15660.92 512.75 57316.44 88888.00 2002-10-04 19:55:27.303 277 15660.40 513.75 57316.68 88888.00 2002-10-04 19:55:28.303 277 15660.53 513.99 57316.56 88888.00 2002-10-04 19:55:29.303 277 15660.79 514.61 57316.93 88888.00 2002-10-04 19:55:30.303 277 15660.92 514.49 57316.93 88888.00 2002-10-04 19:55:31.303 277 15661.18 514.24 57315.83 88888.00 2002-10-04 19:55:32.303 277 15660.53 513.99 57317.29 88888.00 2002-10-04 19:55:33.303 277 15659.49 514.49 57316.56 88888.00 2002-10-04 19:55:34.303 277 15660.40 514.49 57317.29 88888.00 2002-10-04 19:55:35.303 277 15661.31 513.37 57317.05 88888.00 2002-10-04 19:55:36.303 277 15661.18 513.99 57316.56 88888.00 2002-10-04 19:55:37.303 277 15661.05 514.12 57316.68 88888.00 2002-10-04 19:55:38.303 277 15660.79 514.12 57316.93 88888.00 2002-10-04 19:55:39.303 277 15661.70 513.62 57317.91 88888.00 2002-10-04 19:55:40.303 277 15661.57 514.12 57317.17 88888.00 2002-10-04 19:55:41.303 277 15661.83 514.36 57316.93 88888.00 2002-10-04 19:55:42.303 277 15662.48 514.12 57317.17 88888.00 2002-10-04 19:55:43.303 277 15662.35 514.36 57317.29 88888.00 2002-10-04 19:55:44.303 277 15662.35 514.49 57317.29 88888.00 2002-10-04 19:55:45.303 277 15662.22 514.86 57317.54 88888.00 2002-10-04 19:55:46.303 277 15662.48 514.61 57316.93 88888.00 2002-10-04 19:55:47.303 277 15661.83 514.49 57317.29 88888.00 2002-10-04 19:55:48.303 277 15662.09 514.49 57317.41 88888.00 2002-10-04 19:55:49.303 277 15662.22 514.49 57317.54 88888.00 2002-10-04 19:55:50.303 277 15662.61 514.61 57317.41 88888.00 2002-10-04 19:55:51.303 277 15663.13 514.36 57318.27 88888.00 2002-10-04 19:55:52.303 277 15663.26 513.75 57316.80 88888.00 2002-10-04 19:55:53.303 277 15662.61 514.12 57317.66 88888.00 2002-10-04 19:55:54.303 277 15662.74 514.61 57318.15 88888.00 2002-10-04 19:55:55.303 277 15662.22 514.98 57318.52 88888.00 2002-10-04 19:55:56.303 277 15662.09 514.98 57318.15 88888.00 2002-10-04 19:55:57.303 277 15663.13 514.49 57317.78 88888.00 2002-10-04 19:55:58.303 277 15663.65 514.36 57317.54 88888.00 2002-10-04 19:55:59.303 277 15663.26 515.11 57317.91 88888.00 2002-10-04 19:56:00.303 277 15663.39 514.74 57318.15 88888.00 2002-10-04 19:56:01.303 277 15663.39 515.23 57318.15 88888.00 2002-10-04 19:56:02.303 277 15663.26 515.23 57318.64 88888.00 2002-10-04 19:56:03.303 277 15663.26 515.48 57318.39 88888.00 2002-10-04 19:56:04.303 277 15663.65 515.73 57318.27 88888.00 2002-10-04 19:56:05.303 277 15663.39 514.24 57318.03 88888.00 2002-10-04 19:56:06.303 277 15663.52 515.23 57318.76 88888.00 2002-10-04 19:56:07.303 277 15663.65 515.60 57318.39 88888.00 2002-10-04 19:56:08.303 277 15663.13 516.47 57318.64 88888.00 2002-10-04 19:56:09.303 277 15662.87 515.73 57318.52 88888.00 2002-10-04 19:56:10.303 277 15662.74 515.85 57318.39 88888.00 2002-10-04 19:56:11.303 277 15663.13 515.48 57318.76 88888.00 2002-10-04 19:56:12.303 277 15663.00 515.85 57318.27 88888.00 2002-10-04 19:56:13.303 277 15663.52 516.35 57318.52 88888.00 2002-10-04 19:56:14.303 277 15663.78 516.22 57318.27 88888.00 2002-10-04 19:56:15.303 277 15663.13 516.22 57318.64 88888.00 2002-10-04 19:56:16.303 277 15663.65 515.97 57318.64 88888.00 2002-10-04 19:56:17.303 277 15663.52 516.47 57318.64 88888.00 2002-10-04 19:56:18.303 277 15663.65 515.85 57318.27 88888.00 2002-10-04 19:56:19.303 277 15663.39 516.72 57318.88 88888.00 2002-10-04 19:56:20.303 277 15663.52 516.10 57318.27 88888.00 2002-10-04 19:56:21.303 277 15663.65 515.60 57319.00 88888.00 2002-10-04 19:56:22.303 277 15663.39 516.35 57318.88 88888.00 2002-10-04 19:56:23.303 277 15663.13 515.85 57318.76 88888.00 2002-10-04 19:56:24.303 277 15663.00 516.47 57318.64 88888.00 2002-10-04 19:56:25.303 277 15663.65 516.59 57318.88 88888.00 2002-10-04 19:56:26.303 277 15663.39 516.59 57319.25 88888.00 2002-10-04 19:56:27.303 277 15663.91 516.22 57318.88 88888.00 2002-10-04 19:56:28.303 277 15663.26 516.97 57319.13 88888.00 2002-10-04 19:56:29.303 277 15663.91 517.09 57317.91 88888.00 2002-10-04 19:56:30.303 277 15664.04 516.35 57318.15 88888.00 2002-10-04 19:56:31.303 277 15664.17 517.09 57319.13 88888.00 2002-10-04 19:56:32.303 277 15665.08 517.09 57318.15 88888.00 2002-10-04 19:56:33.303 277 15664.43 517.83 57318.52 88888.00 2002-10-04 19:56:34.303 277 15665.21 516.84 57318.64 88888.00 2002-10-04 19:56:35.303 277 15664.69 516.84 57318.27 88888.00 2002-10-04 19:56:36.303 277 15664.56 516.59 57318.88 88888.00 2002-10-04 19:56:37.303 277 15664.69 517.34 57319.00 88888.00 2002-10-04 19:56:38.303 277 15664.69 518.08 57319.00 88888.00 2002-10-04 19:56:39.303 277 15664.95 517.83 57318.76 88888.00 2002-10-04 19:56:40.303 277 15665.21 518.45 57319.00 88888.00 2002-10-04 19:56:41.303 277 15664.95 518.33 57318.15 88888.00 2002-10-04 19:56:42.303 277 15665.72 518.95 57318.52 88888.00 2002-10-04 19:56:43.303 277 15665.08 518.33 57318.03 88888.00 2002-10-04 19:56:44.303 277 15665.21 518.33 57318.52 88888.00 2002-10-04 19:56:45.303 277 15665.59 518.45 57318.64 88888.00 2002-10-04 19:56:46.303 277 15665.72 518.70 57318.39 88888.00 2002-10-04 19:56:47.303 277 15665.85 518.70 57318.88 88888.00 2002-10-04 19:56:48.303 277 15666.63 519.20 57318.76 88888.00 2002-10-04 19:56:49.303 277 15666.37 518.82 57318.03 88888.00 2002-10-04 19:56:50.303 277 15665.98 519.07 57318.39 88888.00 2002-10-04 19:56:51.303 277 15666.50 519.57 57318.76 88888.00 2002-10-04 19:56:52.303 277 15666.24 519.32 57318.39 88888.00 2002-10-04 19:56:53.303 277 15666.50 518.58 57318.76 88888.00 2002-10-04 19:56:54.303 277 15667.28 519.20 57319.00 88888.00 2002-10-04 19:56:55.303 277 15667.15 519.44 57318.39 88888.00 2002-10-04 19:56:56.303 277 15667.15 519.57 57319.37 88888.00 2002-10-04 19:56:57.303 277 15667.02 519.69 57318.27 88888.00 2002-10-04 19:56:58.303 277 15667.02 519.81 57318.76 88888.00 2002-10-04 19:56:59.303 277 15667.15 519.32 57319.00 88888.00 2002-10-04 19:57:00.303 277 15666.89 519.32 57318.52 88888.00 2002-10-04 19:57:01.303 277 15667.02 519.81 57318.76 88888.00 2002-10-04 19:57:02.303 277 15667.54 519.07 57318.76 88888.00 2002-10-04 19:57:03.303 277 15667.93 519.32 57318.64 88888.00 2002-10-04 19:57:04.303 277 15667.67 519.44 57318.27 88888.00 2002-10-04 19:57:05.303 277 15668.32 519.57 57318.76 88888.00 2002-10-04 19:57:06.303 277 15667.67 519.69 57318.88 88888.00 2002-10-04 19:57:07.303 277 15668.58 520.06 57318.27 88888.00 2002-10-04 19:57:08.303 277 15668.19 519.57 57318.64 88888.00 2002-10-04 19:57:10.303 277 15668.71 519.69 57318.64 88888.00 2002-10-04 19:57:11.303 277 15668.97 519.32 57318.39 88888.00 2002-10-04 19:57:12.303 277 15668.58 519.94 57318.39 88888.00 2002-10-04 19:57:13.303 277 15669.49 519.44 57318.27 88888.00 2002-10-04 19:57:14.303 277 15669.49 518.95 57318.03 88888.00 2002-10-04 19:57:15.303 277 15669.36 519.94 57318.76 88888.00 2002-10-04 19:57:16.303 277 15669.88 519.81 57318.15 88888.00 2002-10-04 19:57:17.303 277 15670.14 519.32 57318.39 88888.00 2002-10-04 19:57:18.303 277 15670.14 520.19 57319.50 88888.00 2002-10-04 19:57:19.303 277 15670.01 519.69 57319.25 88888.00 2002-10-04 19:57:20.303 277 15670.01 519.57 57318.64 88888.00 2002-10-04 19:57:21.303 277 15670.27 519.81 57319.37 88888.00 2002-10-04 19:57:22.303 277 15671.44 519.94 57319.50 88888.00 2002-10-04 19:57:23.303 277 15670.66 520.31 57319.00 88888.00 2002-10-04 19:57:24.303 277 15670.66 519.57 57318.76 88888.00 2002-10-04 19:57:25.303 277 15671.31 520.06 57319.00 88888.00 2002-10-04 19:57:26.303 277 15671.18 519.69 57319.00 88888.00 2002-10-04 19:57:27.303 277 15671.44 519.94 57319.00 88888.00 2002-10-04 19:57:28.303 277 15671.31 520.68 57319.00 88888.00 2002-10-04 19:57:29.303 277 15670.66 518.82 57319.37 88888.00 2002-10-04 19:57:30.303 277 15671.05 519.69 57319.00 88888.00 2002-10-04 19:57:31.303 277 15670.53 519.57 57319.50 88888.00 2002-10-04 19:57:32.303 277 15670.79 519.32 57319.00 88888.00 2002-10-04 19:57:33.303 277 15670.92 518.95 57319.13 88888.00 2002-10-04 19:57:34.303 277 15671.31 518.58 57319.13 88888.00 2002-10-04 19:57:35.303 277 15670.79 519.44 57319.25 88888.00 2002-10-04 19:57:36.303 277 15670.40 519.07 57319.13 88888.00 2002-10-04 19:57:37.303 277 15670.92 518.33 57319.25 88888.00 2002-10-04 19:57:38.303 277 15671.05 519.07 57319.37 88888.00 2002-10-04 19:57:39.303 277 15670.66 518.70 57319.37 88888.00 2002-10-04 19:57:40.303 277 15670.53 518.45 57319.00 88888.00 2002-10-04 19:57:41.303 277 15671.05 518.33 57319.13 88888.00 2002-10-04 19:57:42.302 277 15671.18 518.58 57319.00 88888.00 2002-10-04 19:57:43.302 277 15670.79 518.58 57319.25 88888.00 2002-10-04 19:57:44.302 277 15671.18 518.58 57319.37 88888.00 2002-10-04 19:57:45.302 277 15670.79 518.70 57318.88 88888.00 2002-10-04 19:57:46.302 277 15671.18 518.95 57319.74 88888.00 2002-10-04 19:57:47.302 277 15671.44 519.69 57319.25 88888.00 2002-10-04 19:57:48.302 277 15672.22 519.44 57319.25 88888.00 2002-10-04 19:57:49.302 277 15672.48 518.70 57319.50 88888.00 2002-10-04 19:57:50.302 277 15672.35 519.94 57319.00 88888.00 2002-10-04 19:57:51.302 277 15672.35 518.82 57319.37 88888.00 2002-10-04 19:57:52.302 277 15671.70 519.32 57318.76 88888.00 2002-10-04 19:57:53.302 277 15671.83 519.81 57319.86 88888.00 2002-10-04 19:57:54.302 277 15671.83 519.07 57319.13 88888.00 2002-10-04 19:57:55.302 277 15672.09 519.32 57318.76 88888.00 2002-10-04 19:57:56.302 277 15671.83 519.07 57319.00 88888.00 2002-10-04 19:57:57.302 277 15672.09 519.32 57319.62 88888.00 2002-10-04 19:57:58.302 277 15672.35 518.82 57319.62 88888.00 2002-10-04 19:57:59.302 277 15672.09 519.94 57319.00 88888.00 2002-10-04 19:58:00.302 277 15672.35 519.94 57319.37 88888.00 2002-10-04 19:58:01.302 277 15671.96 519.44 57319.37 88888.00 2002-10-04 19:58:02.302 277 15672.35 520.31 57319.37 88888.00 2002-10-04 19:58:03.302 277 15673.26 520.06 57319.98 88888.00 2002-10-04 19:58:04.302 277 15672.48 519.81 57319.50 88888.00 2002-10-04 19:58:05.302 277 15672.22 519.69 57318.76 88888.00 2002-10-04 19:58:06.302 277 15671.96 519.57 57318.64 88888.00 2002-10-04 19:58:07.302 277 15671.96 519.07 57319.13 88888.00 2002-10-04 19:58:08.302 277 15671.83 519.44 57318.76 88888.00 2002-10-04 19:58:09.302 277 15672.22 519.81 57319.13 88888.00 2002-10-04 19:58:10.302 277 15672.09 519.44 57319.50 88888.00 2002-10-04 19:58:11.302 277 15671.96 518.95 57319.25 88888.00 2002-10-04 19:58:12.302 277 15672.09 519.20 57319.13 88888.00 2002-10-04 19:58:13.302 277 15672.22 519.81 57318.88 88888.00 2002-10-04 19:58:14.302 277 15672.87 519.32 57319.13 88888.00 2002-10-04 19:58:15.302 277 15673.00 519.57 57319.25 88888.00 2002-10-04 19:58:16.302 277 15672.74 519.20 57319.00 88888.00 2002-10-04 19:58:17.302 277 15672.48 519.81 57318.88 88888.00 2002-10-04 19:58:18.302 277 15673.39 518.70 57319.13 88888.00 2002-10-04 19:58:19.302 277 15673.13 520.19 57318.64 88888.00 2002-10-04 19:58:20.302 277 15672.48 519.32 57319.13 88888.00 2002-10-04 19:58:21.302 277 15672.87 519.94 57319.25 88888.00 2002-10-04 19:58:22.302 277 15673.00 519.20 57318.88 88888.00 2002-10-04 19:58:23.302 277 15672.22 520.19 57319.13 88888.00 2002-10-04 19:58:24.302 277 15673.39 520.56 57318.64 88888.00 2002-10-04 19:58:25.302 277 15673.52 519.69 57318.52 88888.00 2002-10-04 19:58:26.302 277 15672.87 520.19 57319.13 88888.00 2002-10-04 19:58:27.302 277 15674.04 520.06 57318.64 88888.00 2002-10-04 19:58:28.302 277 15673.91 519.69 57318.88 88888.00 2002-10-04 19:58:29.302 277 15673.91 520.56 57319.00 88888.00 2002-10-04 19:58:30.302 277 15674.43 519.94 57319.00 88888.00 2002-10-04 19:58:31.302 277 15674.82 520.43 57318.76 88888.00 2002-10-04 19:58:32.302 277 15674.69 521.05 57318.88 88888.00 2002-10-04 19:58:33.302 277 15674.56 520.81 57319.50 88888.00 2002-10-04 19:58:34.302 277 15674.56 520.19 57318.52 88888.00 2002-10-04 19:58:35.302 277 15675.34 520.81 57318.76 88888.00 2002-10-04 19:58:36.302 277 15675.34 520.06 57319.25 88888.00 2002-10-04 19:58:37.302 277 15675.86 520.56 57318.64 88888.00 2002-10-04 19:58:38.302 277 15675.60 520.56 57318.88 88888.00 2002-10-04 19:58:39.302 277 15675.21 520.56 57319.00 88888.00 2002-10-04 19:58:40.302 277 15675.99 520.93 57319.00 88888.00 2002-10-04 19:58:41.302 277 15675.86 521.30 57319.37 88888.00 2002-10-04 19:58:42.302 277 15676.38 521.05 57319.25 88888.00 2002-10-04 19:58:43.302 277 15675.86 520.56 57319.13 88888.00 2002-10-04 19:58:44.302 277 15676.77 521.42 57319.13 88888.00 2002-10-04 19:58:45.302 277 15677.16 521.55 57318.27 88888.00 2002-10-04 19:58:46.302 277 15676.12 521.92 57318.64 88888.00 2002-10-04 19:58:47.302 277 15676.51 521.55 57319.74 88888.00 2002-10-04 19:58:48.302 277 15676.90 521.67 57319.25 88888.00 2002-10-04 19:58:49.302 277 15677.16 521.55 57319.37 88888.00 2002-10-04 19:58:50.302 277 15677.03 521.92 57319.13 88888.00 2002-10-04 19:58:51.302 277 15676.64 522.17 57319.13 88888.00 2002-10-04 19:58:52.302 277 15676.51 521.55 57318.76 88888.00 2002-10-04 19:58:53.302 277 15677.03 522.04 57318.88 88888.00 2002-10-04 19:58:54.302 277 15676.64 521.67 57319.37 88888.00 2002-10-04 19:58:55.302 277 15677.03 522.04 57319.25 88888.00 2002-10-04 19:58:56.302 277 15677.03 522.04 57319.00 88888.00 2002-10-04 19:58:57.302 277 15677.42 522.04 57319.00 88888.00 2002-10-04 19:58:58.302 277 15678.07 521.92 57319.62 88888.00 2002-10-04 19:58:59.302 277 15678.33 522.17 57319.37 88888.00 2002-10-04 19:59:00.302 277 15677.42 521.67 57318.76 88888.00 2002-10-04 19:59:01.302 277 15678.59 521.80 57319.25 88888.00 2002-10-04 19:59:02.302 277 15677.94 522.17 57318.76 88888.00 2002-10-04 19:59:03.302 277 15678.33 523.16 57319.37 88888.00 2002-10-04 19:59:04.302 277 15679.37 522.54 57319.98 88888.00 2002-10-04 19:59:05.302 277 15678.33 522.91 57319.25 88888.00 2002-10-04 19:59:06.302 277 15678.20 523.28 57319.00 88888.00 2002-10-04 19:59:07.302 277 15678.85 523.53 57319.74 88888.00 2002-10-04 19:59:08.302 277 15678.85 523.03 57319.86 88888.00 2002-10-04 19:59:09.302 277 15678.46 523.41 57319.37 88888.00 2002-10-04 19:59:10.302 277 15678.72 523.78 57319.86 88888.00 2002-10-04 19:59:11.302 277 15678.98 523.28 57320.35 88888.00 2002-10-04 19:59:12.302 277 15679.11 523.90 57319.50 88888.00 2002-10-04 19:59:13.302 277 15678.72 524.89 57319.86 88888.00 2002-10-04 19:59:14.302 277 15678.85 524.27 57319.37 88888.00 2002-10-04 19:59:15.302 277 15679.63 524.77 57319.13 88888.00 2002-10-04 19:59:16.302 277 15679.24 524.27 57319.62 88888.00 2002-10-04 19:59:17.302 277 15679.63 524.40 57319.25 88888.00 2002-10-04 19:59:18.302 277 15679.50 524.52 57319.37 88888.00 2002-10-04 19:59:19.302 277 15679.63 524.77 57319.50 88888.00 2002-10-04 19:59:20.302 277 15679.89 524.40 57319.86 88888.00 2002-10-04 19:59:21.302 277 15680.02 524.64 57319.37 88888.00 2002-10-04 19:59:22.302 277 15679.37 525.26 57319.86 88888.00 2002-10-04 19:59:23.302 277 15680.02 524.40 57319.25 88888.00 2002-10-04 19:59:24.302 277 15680.28 524.77 57319.37 88888.00 2002-10-04 19:59:25.302 277 15680.54 525.14 57319.98 88888.00 2002-10-04 19:59:26.302 277 15679.63 524.77 57320.35 88888.00 2002-10-04 19:59:27.302 277 15680.02 525.39 57319.50 88888.00 2002-10-04 19:59:28.302 277 15680.15 525.14 57320.11 88888.00 2002-10-04 19:59:29.302 277 15680.28 525.26 57319.74 88888.00 2002-10-04 19:59:30.302 277 15680.54 525.88 57319.62 88888.00 2002-10-04 19:59:31.302 277 15680.41 525.88 57319.74 88888.00 2002-10-04 19:59:32.302 277 15680.28 526.01 57319.62 88888.00 2002-10-04 19:59:33.302 277 15681.06 525.64 57320.11 88888.00 2002-10-04 19:59:34.302 277 15680.80 526.25 57320.84 88888.00 2002-10-04 19:59:35.302 277 15680.41 526.63 57320.11 88888.00 2002-10-04 19:59:36.302 277 15680.54 527.00 57319.74 88888.00 2002-10-04 19:59:37.302 277 15681.06 527.25 57319.74 88888.00 2002-10-04 19:59:38.302 277 15680.54 526.87 57319.62 88888.00 2002-10-04 19:59:39.302 277 15679.89 527.00 57320.11 88888.00 2002-10-04 19:59:40.302 277 15680.02 526.50 57319.86 88888.00 2002-10-04 19:59:41.302 277 15679.89 527.00 57319.98 88888.00 2002-10-04 19:59:42.302 277 15680.41 526.87 57319.98 88888.00 2002-10-04 19:59:43.302 277 15681.06 526.63 57319.74 88888.00 2002-10-04 19:59:44.302 277 15680.54 527.25 57319.98 88888.00 2002-10-04 19:59:45.302 277 15680.67 527.12 57319.37 88888.00 2002-10-04 19:59:46.302 277 15680.54 527.12 57319.86 88888.00 2002-10-04 19:59:47.302 277 15680.28 527.00 57319.74 88888.00 2002-10-04 19:59:48.302 277 15680.41 526.87 57319.62 88888.00 2002-10-04 19:59:49.302 277 15679.76 526.13 57319.37 88888.00 2002-10-04 19:59:50.302 277 15679.89 527.00 57319.86 88888.00 2002-10-04 19:59:51.302 277 15680.02 527.12 57320.47 88888.00 2002-10-04 19:59:52.302 277 15679.50 526.50 57319.74 88888.00 2002-10-04 19:59:53.302 277 15679.63 527.12 57319.86 88888.00 2002-10-04 19:59:54.302 277 15680.02 526.50 57319.98 88888.00 2002-10-04 19:59:55.302 277 15680.41 527.37 57320.47 88888.00 2002-10-04 20:00:00.302 277 15679.89 527.86 57319.50 88888.00 2002-10-04 20:00:01.302 277 15679.11 527.74 57319.98 88888.00 2002-10-04 20:00:02.302 277 15678.72 527.62 57319.86 88888.00 2002-10-04 20:00:03.302 277 15679.24 527.74 57320.11 88888.00 2002-10-04 20:00:04.302 277 15678.98 527.25 57319.98 88888.00 2002-10-04 20:00:05.302 277 15678.46 527.37 57319.13 88888.00 2002-10-04 20:00:06.302 277 15678.85 527.12 57320.11 88888.00 2002-10-04 20:00:07.302 277 15679.11 527.62 57319.13 88888.00 2002-10-04 20:00:08.302 277 15679.50 528.11 57319.74 88888.00 2002-10-04 20:00:09.302 277 15680.02 527.37 57319.74 88888.00 2002-10-04 20:00:10.302 277 15679.24 527.62 57319.50 88888.00 2002-10-04 20:00:11.302 277 15679.76 527.74 57319.00 88888.00 2002-10-04 20:00:12.302 277 15679.63 527.74 57319.98 88888.00 2002-10-04 20:00:13.302 277 15679.76 528.11 57319.13 88888.00 2002-10-04 20:00:14.302 277 15679.37 527.62 57320.11 88888.00 2002-10-04 20:00:15.302 277 15680.15 527.86 57319.25 88888.00 2002-10-04 20:00:16.302 277 15680.41 527.74 57319.25 88888.00 2002-10-04 20:00:17.302 277 15681.06 528.11 57319.37 88888.00 2002-10-04 20:00:18.302 277 15681.19 527.99 57319.50 88888.00 2002-10-04 20:00:19.302 277 15680.41 528.73 57319.13 88888.00 2002-10-04 20:00:20.302 277 15680.93 528.86 57319.98 88888.00 2002-10-04 20:00:21.302 277 15680.54 528.48 57319.50 88888.00 2002-10-04 20:00:22.302 277 15681.19 528.61 57318.76 88888.00 2002-10-04 20:00:23.302 277 15681.84 528.61 57319.37 88888.00 2002-10-04 20:00:24.302 277 15681.97 528.61 57319.13 88888.00 2002-10-04 20:00:25.302 277 15682.49 529.23 57319.13 88888.00 2002-10-04 20:00:26.302 277 15682.62 528.48 57318.88 88888.00 2002-10-04 20:00:27.302 277 15683.00 528.73 57319.00 88888.00 2002-10-04 20:00:28.302 277 15682.75 528.48 57319.62 88888.00 2002-10-04 20:00:29.302 277 15682.88 529.10 57319.37 88888.00 2002-10-04 20:00:30.302 277 15683.00 528.73 57319.37 88888.00 2002-10-04 20:00:31.302 277 15683.79 528.98 57318.64 88888.00 2002-10-04 20:00:32.302 277 15683.79 529.23 57319.13 88888.00 2002-10-04 20:00:33.302 277 15683.53 528.73 57319.37 88888.00 2002-10-04 20:00:34.302 277 15683.66 528.61 57319.86 88888.00 2002-10-04 20:00:35.302 277 15683.92 528.61 57319.13 88888.00 2002-10-04 20:00:36.302 277 15683.66 528.61 57319.13 88888.00 2002-10-04 20:00:37.302 277 15684.56 528.98 57319.00 88888.00 2002-10-04 20:00:38.302 277 15684.04 528.73 57319.13 88888.00 2002-10-04 20:00:39.302 277 15684.04 529.35 57318.52 88888.00 2002-10-04 20:00:40.302 277 15685.21 528.61 57318.52 88888.00 2002-10-04 20:00:41.302 277 15684.69 529.35 57318.88 88888.00 2002-10-04 20:00:42.302 277 15684.69 528.98 57318.76 88888.00 2002-10-04 20:00:43.302 277 15684.56 529.10 57318.88 88888.00 2002-10-04 20:00:44.302 277 15685.21 529.35 57319.00 88888.00 2002-10-04 20:00:45.302 277 15685.34 529.48 57318.64 88888.00 2002-10-04 20:00:46.302 277 15685.21 529.35 57319.74 88888.00 2002-10-04 20:00:47.302 277 15685.73 529.48 57319.25 88888.00 2002-10-04 20:00:48.302 277 15685.34 528.86 57319.25 88888.00 2002-10-04 20:00:49.302 277 15686.38 529.35 57319.37 88888.00 2002-10-04 20:00:50.302 277 15685.86 529.35 57319.37 88888.00 2002-10-04 20:00:51.302 277 15685.73 528.98 57319.62 88888.00 2002-10-04 20:00:52.302 277 15685.99 529.23 57319.13 88888.00 2002-10-04 20:00:53.302 277 15685.99 529.10 57319.98 88888.00 2002-10-04 20:00:54.302 277 15685.47 528.24 57319.74 88888.00 2002-10-04 20:00:55.302 277 15685.99 528.86 57319.13 88888.00 2002-10-04 20:00:56.302 277 15686.51 528.86 57319.37 88888.00 2002-10-04 20:00:57.302 277 15686.51 528.36 57319.74 88888.00 2002-10-04 20:00:58.302 277 15686.64 528.98 57319.86 88888.00 2002-10-04 20:00:59.302 277 15685.86 528.61 57319.25 88888.00 2002-10-04 20:01:00.302 277 15686.25 529.10 57319.74 88888.00 2002-10-04 20:01:01.302 277 15686.25 528.73 57319.37 88888.00 2002-10-04 20:01:02.302 277 15686.38 528.61 57318.52 88888.00 2002-10-04 20:01:03.302 277 15685.73 528.86 57319.62 88888.00 2002-10-04 20:01:04.302 277 15686.38 529.72 57319.25 88888.00 2002-10-04 20:01:05.302 277 15685.99 529.10 57319.98 88888.00 2002-10-04 20:01:06.302 277 15686.38 529.35 57319.00 88888.00 2002-10-04 20:01:07.302 277 15686.90 528.73 57319.62 88888.00 2002-10-04 20:01:08.302 277 15687.16 529.60 57319.50 88888.00 2002-10-04 20:01:10.302 277 15687.81 528.86 57319.37 88888.00 2002-10-04 20:01:11.302 277 15687.81 529.10 57319.13 88888.00 2002-10-04 20:01:12.302 277 15687.68 529.48 57319.13 88888.00 2002-10-04 20:01:13.302 277 15686.90 529.48 57318.88 88888.00 2002-10-04 20:01:14.302 277 15687.68 529.35 57318.76 88888.00 2002-10-04 20:01:15.302 277 15686.77 529.48 57318.39 88888.00 2002-10-04 20:01:16.302 277 15687.29 529.10 57319.00 88888.00 2002-10-04 20:01:17.302 277 15687.55 529.72 57319.62 88888.00 2002-10-04 20:01:18.302 277 15687.16 528.98 57319.62 88888.00 2002-10-04 20:01:19.302 277 15687.55 528.86 57318.88 88888.00 2002-10-04 20:01:20.302 277 15687.81 529.23 57319.00 88888.00 2002-10-04 20:01:21.302 277 15687.81 529.23 57318.88 88888.00 2002-10-04 20:01:22.302 277 15688.07 528.61 57319.25 88888.00 2002-10-04 20:01:23.302 277 15688.20 528.98 57319.25 88888.00 2002-10-04 20:01:24.302 277 15688.07 528.98 57319.62 88888.00 2002-10-04 20:01:25.302 277 15688.07 528.98 57319.13 88888.00 2002-10-04 20:01:26.302 277 15687.55 528.98 57319.25 88888.00 2002-10-04 20:01:27.302 277 15687.68 528.61 57319.13 88888.00 2002-10-04 20:01:28.302 277 15687.81 528.86 57319.13 88888.00 2002-10-04 20:01:29.302 277 15688.20 528.36 57319.13 88888.00 2002-10-04 20:01:30.302 277 15687.42 528.11 57319.13 88888.00 2002-10-04 20:01:31.302 277 15687.94 528.73 57319.00 88888.00 2002-10-04 20:01:32.302 277 15687.68 528.73 57319.25 88888.00 2002-10-04 20:01:33.302 277 15688.07 528.98 57319.13 88888.00 2002-10-04 20:01:34.302 277 15688.07 528.48 57319.86 88888.00 2002-10-04 20:01:35.302 277 15687.68 528.36 57318.88 88888.00 2002-10-04 20:01:36.302 277 15688.07 528.48 57319.13 88888.00 2002-10-04 20:01:37.302 277 15687.68 528.61 57319.13 88888.00 2002-10-04 20:01:38.302 277 15687.68 528.24 57318.88 88888.00 2002-10-04 20:01:39.302 277 15687.81 529.10 57319.74 88888.00 2002-10-04 20:01:40.302 277 15687.68 528.86 57318.76 88888.00 2002-10-04 20:01:41.302 277 15687.55 529.10 57319.50 88888.00 2002-10-04 20:01:42.302 277 15687.55 529.10 57319.62 88888.00 2002-10-04 20:01:43.302 277 15687.16 528.24 57319.25 88888.00 2002-10-04 20:01:44.302 277 15687.81 528.11 57320.11 88888.00 2002-10-04 20:01:45.302 277 15687.29 528.36 57318.76 88888.00 2002-10-04 20:01:46.302 277 15688.07 528.86 57319.13 88888.00 2002-10-04 20:01:47.302 277 15687.94 529.35 57319.37 88888.00 2002-10-04 20:01:48.302 277 15688.33 529.35 57318.88 88888.00 2002-10-04 20:01:49.302 277 15687.68 528.61 57318.39 88888.00 2002-10-04 20:01:50.302 277 15687.42 529.35 57319.00 88888.00 2002-10-04 20:01:51.302 277 15687.68 529.23 57319.62 88888.00 2002-10-04 20:01:52.302 277 15686.90 528.86 57319.25 88888.00 2002-10-04 20:01:53.302 277 15687.94 529.60 57319.13 88888.00 2002-10-04 20:01:54.302 277 15687.94 529.23 57319.13 88888.00 2002-10-04 20:01:55.302 277 15687.55 529.35 57318.52 88888.00 2002-10-04 20:01:56.302 277 15688.07 529.97 57318.88 88888.00 2002-10-04 20:01:57.302 277 15688.07 529.48 57319.50 88888.00 2002-10-04 20:01:58.302 277 15687.81 530.09 57318.76 88888.00 2002-10-04 20:01:59.302 277 15688.85 530.59 57318.15 88888.00 2002-10-04 20:02:00.302 277 15688.59 530.59 57318.76 88888.00 2002-10-04 20:02:01.302 277 15688.20 530.34 57319.13 88888.00 2002-10-04 20:02:02.302 277 15688.33 530.71 57319.00 88888.00 2002-10-04 20:02:03.302 277 15688.85 530.47 57319.00 88888.00 2002-10-04 20:02:04.302 277 15688.59 530.47 57318.88 88888.00 2002-10-04 20:02:05.302 277 15688.59 530.84 57318.52 88888.00 2002-10-04 20:02:06.302 277 15689.11 530.22 57318.88 88888.00 2002-10-04 20:02:07.302 277 15688.85 530.34 57318.64 88888.00 2002-10-04 20:02:08.302 277 15688.85 530.47 57318.64 88888.00 2002-10-04 20:02:09.302 277 15689.63 531.21 57318.52 88888.00 2002-10-04 20:02:10.302 277 15689.76 530.47 57318.64 88888.00 2002-10-04 20:02:11.302 277 15689.63 530.34 57318.15 88888.00 2002-10-04 20:02:12.302 277 15690.02 531.09 57319.13 88888.00 2002-10-04 20:02:13.302 277 15690.41 531.58 57318.52 88888.00 2002-10-04 20:02:14.302 277 15689.76 531.21 57318.27 88888.00 2002-10-04 20:02:15.302 277 15690.93 531.58 57318.88 88888.00 2002-10-04 20:02:16.302 277 15689.89 531.33 57318.27 88888.00 2002-10-04 20:02:17.302 277 15690.41 531.09 57319.25 88888.00 2002-10-04 20:02:18.302 277 15690.41 531.33 57318.27 88888.00 2002-10-04 20:02:19.302 277 15691.32 530.84 57318.27 88888.00 2002-10-04 20:02:20.302 277 15690.28 531.58 57318.64 88888.00 2002-10-04 20:02:21.302 277 15689.89 530.59 57318.64 88888.00 2002-10-04 20:02:22.302 277 15689.89 531.33 57317.66 88888.00 2002-10-04 20:02:23.302 277 15689.63 530.84 57318.76 88888.00 2002-10-04 20:02:24.302 277 15689.89 531.58 57318.03 88888.00 2002-10-04 20:02:25.302 277 15690.02 531.33 57317.91 88888.00 2002-10-04 20:02:26.302 277 15690.02 531.21 57317.66 88888.00 2002-10-04 20:02:27.302 277 15690.15 531.46 57318.27 88888.00 2002-10-04 20:02:28.302 277 15689.76 530.96 57317.78 88888.00 2002-10-04 20:02:29.302 277 15690.67 531.33 57317.91 88888.00 2002-10-04 20:02:30.302 277 15689.63 531.33 57318.39 88888.00 2002-10-04 20:02:31.302 277 15690.15 531.58 57318.03 88888.00 2002-10-04 20:02:32.302 277 15689.63 531.46 57317.91 88888.00 2002-10-04 20:02:33.302 277 15689.76 531.70 57317.41 88888.00 2002-10-04 20:02:34.302 277 15689.89 531.21 57318.15 88888.00 2002-10-04 20:02:35.302 277 15689.50 531.21 57318.64 88888.00 2002-10-04 20:02:36.302 277 15690.41 531.95 57317.41 88888.00 2002-10-04 20:02:37.302 277 15690.15 531.33 57317.29 88888.00 2002-10-04 20:02:38.302 277 15690.15 532.08 57318.03 88888.00 2002-10-04 20:02:39.302 277 15689.89 531.46 57317.41 88888.00 2002-10-04 20:02:40.302 277 15689.89 531.83 57317.78 88888.00 2002-10-04 20:02:41.302 277 15690.54 531.83 57317.66 88888.00 2002-10-04 20:02:42.302 277 15690.15 531.58 57317.54 88888.00 2002-10-04 20:02:43.302 277 15690.41 531.09 57317.41 88888.00 2002-10-04 20:02:44.302 277 15690.54 532.20 57317.91 88888.00 2002-10-04 20:02:45.302 277 15690.54 531.70 57317.66 88888.00 2002-10-04 20:02:46.302 277 15690.41 531.46 57317.29 88888.00 2002-10-04 20:02:47.302 277 15690.54 531.09 57316.93 88888.00 2002-10-04 20:02:48.302 277 15690.67 531.58 57316.68 88888.00 2002-10-04 20:02:49.302 277 15691.32 531.70 57317.78 88888.00 2002-10-04 20:02:50.302 277 15691.71 531.58 57316.93 88888.00 2002-10-04 20:02:51.302 277 15690.93 531.46 57317.66 88888.00 2002-10-04 20:02:52.302 277 15691.58 531.09 57317.05 88888.00 2002-10-04 20:02:53.302 277 15691.71 532.32 57317.78 88888.00 2002-10-04 20:02:54.302 277 15691.45 530.84 57317.17 88888.00 2002-10-04 20:02:55.302 277 15691.97 530.96 57317.17 88888.00 2002-10-04 20:02:56.302 277 15692.23 531.33 57317.17 88888.00 2002-10-04 20:02:57.302 277 15692.36 531.58 57317.41 88888.00 2002-10-04 20:02:58.302 277 15692.75 530.84 57317.29 88888.00 2002-10-04 20:02:59.302 277 15692.88 531.46 57317.66 88888.00 2002-10-04 20:03:00.302 277 15692.62 530.84 57317.17 88888.00 2002-10-04 20:03:01.302 277 15692.49 530.96 57317.05 88888.00 2002-10-04 20:03:02.302 277 15692.75 530.22 57317.17 88888.00 2002-10-04 20:03:03.302 277 15692.49 530.59 57317.17 88888.00 2002-10-04 20:03:04.302 277 15692.75 530.71 57316.93 88888.00 2002-10-04 20:03:05.302 277 15693.01 531.21 57317.41 88888.00 2002-10-04 20:03:06.302 277 15693.01 530.09 57317.05 88888.00 2002-10-04 20:03:07.302 277 15693.79 530.71 57317.05 88888.00 2002-10-04 20:03:08.302 277 15692.75 530.34 57317.54 88888.00 2002-10-04 20:03:09.302 277 15693.27 530.22 57316.80 88888.00 2002-10-04 20:03:10.302 277 15693.40 530.34 57316.93 88888.00 2002-10-04 20:03:11.302 277 15693.14 530.09 57316.32 88888.00 2002-10-04 20:03:12.302 277 15692.75 530.09 57316.93 88888.00 2002-10-04 20:03:13.302 277 15693.14 530.96 57317.66 88888.00 2002-10-04 20:03:14.302 277 15692.75 530.47 57317.17 88888.00 2002-10-04 20:03:15.302 277 15693.27 529.97 57316.56 88888.00 2002-10-04 20:03:16.302 277 15692.36 530.71 57316.80 88888.00 2002-10-04 20:03:17.302 277 15693.01 530.09 57316.68 88888.00 2002-10-04 20:03:18.302 277 15693.27 529.97 57316.93 88888.00 2002-10-04 20:03:19.302 277 15692.75 529.97 57316.80 88888.00 2002-10-04 20:03:20.302 277 15692.62 530.84 57316.07 88888.00 2002-10-04 20:03:21.302 277 15693.01 530.09 57316.68 88888.00 2002-10-04 20:03:22.302 277 15693.01 530.34 57316.32 88888.00 2002-10-04 20:03:23.302 277 15693.01 530.84 57316.68 88888.00 2002-10-04 20:03:24.302 277 15693.53 529.48 57316.44 88888.00 2002-10-04 20:03:25.302 277 15692.88 529.72 57316.68 88888.00 2002-10-04 20:03:26.302 277 15692.75 529.60 57316.56 88888.00 2002-10-04 20:03:27.302 277 15693.40 529.97 57316.93 88888.00 2002-10-04 20:03:28.302 277 15693.53 530.09 57317.05 88888.00 2002-10-04 20:03:29.302 277 15693.01 530.22 57316.68 88888.00 2002-10-04 20:03:30.302 277 15693.27 529.60 57317.05 88888.00 2002-10-04 20:03:31.302 277 15692.49 529.48 57316.93 88888.00 2002-10-04 20:03:32.302 277 15693.01 528.98 57316.80 88888.00 2002-10-04 20:03:33.302 277 15692.88 529.10 57315.95 88888.00 2002-10-04 20:03:34.302 277 15693.14 528.98 57316.80 88888.00 2002-10-04 20:03:35.302 277 15693.27 529.48 57316.44 88888.00 2002-10-04 20:03:36.302 277 15692.75 528.86 57316.80 88888.00 2002-10-04 20:03:37.302 277 15692.23 529.35 57317.17 88888.00 2002-10-04 20:03:38.302 277 15692.49 529.48 57316.56 88888.00 2002-10-04 20:03:39.302 277 15692.23 529.23 57317.17 88888.00 2002-10-04 20:03:40.302 277 15692.62 529.48 57316.93 88888.00 2002-10-04 20:03:41.302 277 15692.62 529.85 57316.80 88888.00 2002-10-04 20:03:42.302 277 15692.23 529.60 57316.80 88888.00 2002-10-04 20:03:43.302 277 15692.23 528.86 57316.56 88888.00 2002-10-04 20:03:44.302 277 15692.49 528.98 57317.41 88888.00 2002-10-04 20:03:45.302 277 15692.36 529.10 57316.44 88888.00 2002-10-04 20:03:46.302 277 15691.45 528.98 57316.56 88888.00 2002-10-04 20:03:47.302 277 15691.58 529.72 57316.44 88888.00 2002-10-04 20:03:48.302 277 15691.97 529.85 57316.32 88888.00 2002-10-04 20:03:49.302 277 15692.36 529.85 57316.56 88888.00 2002-10-04 20:03:50.302 277 15691.58 530.47 57316.80 88888.00 2002-10-04 20:03:51.302 277 15692.49 530.09 57316.32 88888.00 2002-10-04 20:03:52.302 277 15692.88 530.47 57316.19 88888.00 2002-10-04 20:03:53.302 277 15692.88 529.97 57315.58 88888.00 2002-10-04 20:03:54.302 277 15691.84 530.22 57316.07 88888.00 2002-10-04 20:03:55.302 277 15692.23 529.85 57315.95 88888.00 2002-10-04 20:03:56.302 277 15692.36 530.34 57316.56 88888.00 2002-10-04 20:03:57.302 277 15691.97 530.59 57316.32 88888.00 2002-10-04 20:03:58.302 277 15691.71 530.34 57316.07 88888.00 2002-10-04 20:03:59.302 277 15691.58 530.22 57316.07 88888.00 2002-10-04 20:04:00.302 277 15691.19 530.59 57316.07 88888.00 2002-10-04 20:04:01.302 277 15691.71 529.97 57316.44 88888.00 2002-10-04 20:04:02.302 277 15691.06 530.34 57316.44 88888.00 2002-10-04 20:04:03.302 277 15691.32 529.60 57317.17 88888.00 2002-10-04 20:04:04.302 277 15690.93 529.85 57315.70 88888.00 2002-10-04 20:04:05.302 277 15690.80 530.59 57315.95 88888.00 2002-10-04 20:04:06.302 277 15691.32 530.22 57315.95 88888.00 2002-10-04 20:04:07.302 277 15690.41 530.47 57315.95 88888.00 2002-10-04 20:04:08.302 277 15690.67 530.59 57315.83 88888.00 2002-10-04 20:04:09.302 277 15689.89 531.09 57315.95 88888.00 2002-10-04 20:04:10.302 277 15690.93 530.22 57315.83 88888.00 2002-10-04 20:04:11.302 277 15690.41 530.47 57316.07 88888.00 2002-10-04 20:04:12.302 277 15690.80 530.96 57315.21 88888.00 2002-10-04 20:04:13.302 277 15691.19 531.09 57315.58 88888.00 2002-10-04 20:04:14.302 277 15690.80 530.84 57315.46 88888.00 2002-10-04 20:04:15.302 277 15690.15 530.71 57315.46 88888.00 2002-10-04 20:04:16.302 277 15690.54 530.96 57316.07 88888.00 2002-10-04 20:04:17.302 277 15691.45 531.09 57315.58 88888.00 2002-10-04 20:04:18.302 277 15690.93 531.33 57314.61 88888.00 2002-10-04 20:04:19.302 277 15691.45 531.58 57314.61 88888.00 2002-10-04 20:04:20.302 277 15691.58 531.95 57314.73 88888.00 2002-10-04 20:04:21.302 277 15691.71 531.95 57315.34 88888.00 2002-10-04 20:04:22.302 277 15690.93 530.96 57315.21 88888.00 2002-10-04 20:04:23.302 277 15691.45 531.58 57315.83 88888.00 2002-10-04 20:04:24.302 277 15691.45 531.33 57315.34 88888.00 2002-10-04 20:04:25.302 277 15691.45 531.46 57315.34 88888.00 2002-10-04 20:04:26.302 277 15691.58 531.83 57315.09 88888.00 2002-10-04 20:04:27.302 277 15691.58 531.95 57314.97 88888.00 2002-10-04 20:04:28.302 277 15690.80 531.70 57314.73 88888.00 2002-10-04 20:04:29.302 277 15691.45 531.70 57314.85 88888.00 2002-10-04 20:04:30.302 277 15691.58 531.58 57315.09 88888.00 2002-10-04 20:04:31.302 277 15691.84 531.83 57314.85 88888.00 2002-10-04 20:04:32.302 277 15691.45 531.83 57314.97 88888.00 2002-10-04 20:04:33.302 277 15692.10 531.58 57314.73 88888.00 2002-10-04 20:04:34.302 277 15691.97 531.58 57314.24 88888.00 2002-10-04 20:04:35.302 277 15691.97 531.21 57314.48 88888.00 2002-10-04 20:04:36.302 277 15691.32 531.58 57314.61 88888.00 2002-10-04 20:04:37.302 277 15691.58 531.58 57314.73 88888.00 2002-10-04 20:04:38.302 277 15691.97 531.83 57314.85 88888.00 2002-10-04 20:04:39.302 277 15691.58 531.58 57314.61 88888.00 2002-10-04 20:04:40.302 277 15691.84 532.08 57315.09 88888.00 2002-10-04 20:04:41.302 277 15691.19 531.33 57314.24 88888.00 2002-10-04 20:04:42.302 277 15691.84 530.71 57314.48 88888.00 2002-10-04 20:04:43.302 277 15692.10 531.46 57314.36 88888.00 2002-10-04 20:04:44.302 277 15692.88 532.20 57314.36 88888.00 2002-10-04 20:04:45.302 277 15691.45 531.58 57314.36 88888.00 2002-10-04 20:04:46.302 277 15691.71 531.58 57313.87 88888.00 2002-10-04 20:04:47.302 277 15691.58 531.58 57314.11 88888.00 2002-10-04 20:04:48.302 277 15691.84 531.83 57314.24 88888.00 2002-10-04 20:04:49.302 277 15691.32 531.95 57314.61 88888.00 2002-10-04 20:04:50.302 277 15691.06 531.46 57313.87 88888.00 2002-10-04 20:04:51.302 277 15691.32 531.58 57313.87 88888.00 2002-10-04 20:04:52.302 277 15691.58 531.21 57313.75 88888.00 2002-10-04 20:04:53.302 277 15691.06 532.32 57313.75 88888.00 2002-10-04 20:04:54.302 277 15691.32 531.58 57313.99 88888.00 2002-10-04 20:04:55.302 277 15691.19 531.58 57313.14 88888.00 2002-10-04 20:04:56.302 277 15691.97 532.08 57313.38 88888.00 2002-10-04 20:04:57.302 277 15691.45 531.46 57313.14 88888.00 2002-10-04 20:04:58.302 277 15691.32 532.08 57313.75 88888.00 2002-10-04 20:04:59.302 277 15691.71 531.09 57313.38 88888.00 2002-10-04 20:05:00.302 277 15690.80 531.70 57312.65 88888.00 2002-10-04 20:05:01.302 277 15691.58 532.57 57313.02 88888.00 2002-10-04 20:05:02.302 277 15692.10 531.83 57313.62 88888.00 2002-10-04 20:05:03.302 277 15691.71 531.70 57312.52 88888.00 2002-10-04 20:05:04.302 277 15692.36 531.70 57313.62 88888.00 2002-10-04 20:05:05.302 277 15692.10 531.70 57313.14 88888.00 2002-10-04 20:05:06.302 277 15691.97 531.95 57312.52 88888.00 2002-10-04 20:05:07.302 277 15691.84 532.08 57312.65 88888.00 2002-10-04 20:05:08.302 277 15691.84 531.83 57313.02 88888.00 2002-10-04 20:05:09.302 277 15691.58 531.46 57313.14 88888.00 2002-10-04 20:05:10.302 277 15691.45 531.09 57313.38 88888.00 2002-10-04 20:05:11.302 277 15691.84 531.58 57312.89 88888.00 2002-10-04 20:05:12.302 277 15692.36 531.58 57313.38 88888.00 2002-10-04 20:05:13.302 277 15691.97 531.70 57313.14 88888.00 2002-10-04 20:05:14.302 277 15692.10 531.46 57312.65 88888.00 2002-10-04 20:05:15.302 277 15691.84 531.83 57312.40 88888.00 2002-10-04 20:05:16.302 277 15691.71 532.20 57312.28 88888.00 2002-10-04 20:05:17.302 277 15691.32 532.08 57312.04 88888.00 2002-10-04 20:05:18.302 277 15691.45 531.33 57312.16 88888.00 2002-10-04 20:05:19.302 277 15691.19 530.96 57312.04 88888.00 2002-10-04 20:05:20.302 277 15690.54 531.46 57312.04 88888.00 2002-10-04 20:05:21.302 277 15690.15 530.96 57312.04 88888.00 2002-10-04 20:05:22.302 277 15690.67 531.09 57311.91 88888.00 2002-10-04 20:05:23.302 277 15690.15 531.21 57311.67 88888.00 2002-10-04 20:05:24.302 277 15690.15 530.59 57311.91 88888.00 2002-10-04 20:05:25.302 277 15690.15 531.58 57312.40 88888.00 2002-10-04 20:05:26.302 277 15689.50 530.96 57311.55 88888.00 2002-10-04 20:05:27.302 277 15690.15 530.96 57311.79 88888.00 2002-10-04 20:05:28.302 277 15689.24 530.96 57311.55 88888.00 2002-10-04 20:05:29.302 277 15690.15 531.95 57311.67 88888.00 2002-10-04 20:05:30.302 277 15690.93 531.58 57311.55 88888.00 2002-10-04 20:05:31.302 277 15690.02 531.33 57311.43 88888.00 2002-10-04 20:05:32.302 277 15690.54 531.83 57311.55 88888.00 2002-10-04 20:05:33.302 277 15689.89 531.46 57311.43 88888.00 2002-10-04 20:05:34.302 277 15690.67 532.08 57311.18 88888.00 2002-10-04 20:05:35.302 277 15689.76 530.71 57311.30 88888.00 2002-10-04 20:05:36.302 277 15690.28 531.95 57311.55 88888.00 2002-10-04 20:05:37.302 277 15690.28 530.71 57311.67 88888.00 2002-10-04 20:05:38.302 277 15690.54 530.96 57311.06 88888.00 2002-10-04 20:05:39.302 277 15690.41 531.09 57310.45 88888.00 2002-10-04 20:05:40.302 277 15689.50 531.21 57311.55 88888.00 2002-10-04 20:05:41.302 277 15690.02 531.21 57311.06 88888.00 2002-10-04 20:05:42.302 277 15689.89 530.84 57311.18 88888.00 2002-10-04 20:05:43.302 277 15689.50 530.71 57311.55 88888.00 2002-10-04 20:05:44.302 277 15690.15 531.21 57310.45 88888.00 2002-10-04 20:05:45.302 277 15689.89 531.33 57310.94 88888.00 2002-10-04 20:05:46.302 277 15689.76 531.21 57310.81 88888.00 2002-10-04 20:05:47.302 277 15690.15 530.71 57310.45 88888.00 2002-10-04 20:05:48.302 277 15689.89 530.71 57310.57 88888.00 2002-10-04 20:05:49.302 277 15689.63 531.21 57310.45 88888.00 2002-10-04 20:05:50.302 277 15690.41 530.09 57311.18 88888.00 2002-10-04 20:05:51.302 277 15689.50 530.47 57309.84 88888.00 2002-10-04 20:05:52.302 277 15690.67 530.96 57310.20 88888.00 2002-10-04 20:05:53.302 277 15690.67 530.22 57311.06 88888.00 2002-10-04 20:05:54.302 277 15689.50 530.59 57310.57 88888.00 2002-10-04 20:05:55.302 277 15690.41 529.60 57310.20 88888.00 2002-10-04 20:05:56.302 277 15690.15 529.97 57310.20 88888.00 2002-10-04 20:05:57.302 277 15690.28 530.09 57310.08 88888.00 2002-10-04 20:05:58.302 277 15691.19 530.71 57310.94 88888.00 2002-10-04 20:05:59.302 277 15691.32 530.09 57310.69 88888.00 2002-10-04 20:06:00.302 277 15691.71 530.34 57310.20 88888.00 2002-10-04 20:06:01.302 277 15691.32 530.59 57310.08 88888.00 2002-10-04 20:06:02.302 277 15691.32 530.47 57309.96 88888.00 2002-10-04 20:06:03.302 277 15691.06 530.47 57310.57 88888.00 2002-10-04 20:06:04.302 277 15691.71 529.48 57310.81 88888.00 2002-10-04 20:06:05.302 277 15691.84 529.72 57310.69 88888.00 2002-10-04 20:06:06.302 277 15691.71 529.97 57310.32 88888.00 2002-10-04 20:06:07.302 277 15691.45 529.72 57310.20 88888.00 2002-10-04 20:06:08.302 277 15691.84 528.48 57310.57 88888.00 2002-10-04 20:06:09.302 277 15692.10 529.48 57310.69 88888.00 2002-10-04 20:06:10.302 277 15691.97 528.86 57310.81 88888.00 2002-10-04 20:06:11.302 277 15691.58 528.86 57310.69 88888.00 2002-10-04 20:06:12.302 277 15691.32 528.61 57310.08 88888.00 2002-10-04 20:06:13.302 277 15692.75 528.73 57310.08 88888.00 2002-10-04 20:06:14.302 277 15692.23 529.35 57310.45 88888.00 2002-10-04 20:06:15.302 277 15693.14 529.35 57310.32 88888.00 2002-10-04 20:06:16.302 277 15692.36 528.61 57310.94 88888.00 2002-10-04 20:06:17.302 277 15692.36 528.36 57310.81 88888.00 2002-10-04 20:06:18.302 277 15693.40 529.35 57310.32 88888.00 2002-10-04 20:06:19.302 277 15693.01 528.48 57310.94 88888.00 2002-10-04 20:06:20.302 277 15692.62 528.98 57311.18 88888.00 2002-10-04 20:06:21.302 277 15693.40 528.48 57310.94 88888.00 2002-10-04 20:06:22.302 277 15693.14 528.86 57310.81 88888.00 2002-10-04 20:06:23.302 277 15692.88 528.86 57311.30 88888.00 2002-10-04 20:06:24.302 277 15692.88 528.48 57310.57 88888.00 2002-10-04 20:06:25.302 277 15693.01 528.36 57310.69 88888.00 2002-10-04 20:06:26.302 277 15693.01 528.61 57310.69 88888.00 2002-10-04 20:06:27.302 277 15692.62 528.48 57310.69 88888.00 2002-10-04 20:06:28.302 277 15692.88 528.73 57310.69 88888.00 2002-10-04 20:06:29.302 277 15693.14 529.23 57311.30 88888.00 2002-10-04 20:06:30.302 277 15693.92 528.98 57311.18 88888.00 2002-10-04 20:06:31.302 277 15693.27 528.61 57310.45 88888.00 2002-10-04 20:06:32.302 277 15693.66 528.98 57310.57 88888.00 2002-10-04 20:06:33.302 277 15693.40 528.48 57310.81 88888.00 2002-10-04 20:06:34.302 277 15693.27 528.48 57310.57 88888.00 2002-10-04 20:06:35.302 277 15693.27 528.73 57311.06 88888.00 2002-10-04 20:06:36.302 277 15693.40 528.24 57311.43 88888.00 2002-10-04 20:06:37.302 277 15693.40 528.24 57310.94 88888.00 2002-10-04 20:06:38.302 277 15692.62 527.86 57310.20 88888.00 2002-10-04 20:06:39.302 277 15692.88 527.86 57310.94 88888.00 2002-10-04 20:06:40.302 277 15694.31 528.24 57310.94 88888.00 2002-10-04 20:06:41.302 277 15693.01 528.24 57310.94 88888.00 2002-10-04 20:06:42.302 277 15693.53 528.11 57310.20 88888.00 2002-10-04 20:06:43.302 277 15692.88 529.10 57311.43 88888.00 2002-10-04 20:06:44.302 277 15692.36 528.36 57311.30 88888.00 2002-10-04 20:06:45.302 277 15692.75 528.73 57310.94 88888.00 2002-10-04 20:06:46.302 277 15693.14 527.99 57311.67 88888.00 2002-10-04 20:06:47.302 277 15692.75 528.98 57311.30 88888.00 2002-10-04 20:06:48.302 277 15693.53 528.98 57311.30 88888.00 2002-10-04 20:06:49.302 277 15694.18 528.98 57310.94 88888.00 2002-10-04 20:06:50.302 277 15693.40 528.24 57311.06 88888.00 2002-10-04 20:06:51.302 277 15693.01 529.23 57311.06 88888.00 2002-10-04 20:06:52.302 277 15693.14 529.60 57311.18 88888.00 2002-10-04 20:06:53.302 277 15693.01 528.86 57311.55 88888.00 2002-10-04 20:06:54.302 277 15692.62 529.23 57311.30 88888.00 2002-10-04 20:06:55.302 277 15692.23 528.48 57311.67 88888.00 2002-10-04 20:06:56.302 277 15692.10 528.48 57311.91 88888.00 2002-10-04 20:06:57.302 277 15692.10 529.23 57312.04 88888.00 2002-10-04 20:06:58.302 277 15691.45 528.73 57311.91 88888.00 2002-10-04 20:06:59.302 277 15691.45 529.48 57311.55 88888.00 2002-10-04 20:07:00.302 277 15691.19 528.86 57311.30 88888.00 2002-10-04 20:07:01.302 277 15692.10 529.97 57310.81 88888.00 2002-10-04 20:07:02.302 277 15690.67 528.98 57311.18 88888.00 2002-10-04 20:07:03.302 277 15690.67 528.48 57311.91 88888.00 2002-10-04 20:07:04.302 277 15691.06 528.86 57311.91 88888.00 2002-10-04 20:07:05.302 277 15690.80 528.98 57311.91 88888.00 2002-10-04 20:07:06.302 277 15691.19 528.48 57311.67 88888.00 2002-10-04 20:07:07.302 277 15690.54 529.10 57311.43 88888.00 2002-10-04 20:07:08.302 277 15690.67 529.10 57311.79 88888.00 2002-10-04 20:07:10.302 277 15690.93 528.36 57311.43 88888.00 2002-10-04 20:07:11.302 277 15690.28 528.98 57311.55 88888.00 2002-10-04 20:07:12.302 277 15690.54 529.35 57311.55 88888.00 2002-10-04 20:07:13.302 277 15690.41 529.10 57310.94 88888.00 2002-10-04 20:07:14.302 277 15690.15 529.23 57312.04 88888.00 2002-10-04 20:07:15.302 277 15689.50 529.10 57311.67 88888.00 2002-10-04 20:07:16.302 277 15689.63 529.10 57311.67 88888.00 2002-10-04 20:07:17.302 277 15689.37 529.10 57311.79 88888.00 2002-10-04 20:07:18.302 277 15688.85 529.60 57311.79 88888.00 2002-10-04 20:07:19.302 277 15690.02 528.61 57311.55 88888.00 2002-10-04 20:07:20.302 277 15689.50 528.98 57311.18 88888.00 2002-10-04 20:07:21.302 277 15689.24 528.98 57311.18 88888.00 2002-10-04 20:07:22.302 277 15688.85 528.61 57312.16 88888.00 2002-10-04 20:07:23.302 277 15688.72 529.48 57311.43 88888.00 2002-10-04 20:07:24.302 277 15689.11 529.35 57311.18 88888.00 2002-10-04 20:07:25.302 277 15690.02 530.22 57311.18 88888.00 2002-10-04 20:07:26.302 277 15689.37 529.72 57311.43 88888.00 2002-10-04 20:07:27.302 277 15689.37 529.48 57311.67 88888.00 2002-10-04 20:07:28.302 277 15688.72 530.09 57310.81 88888.00 2002-10-04 20:07:29.302 277 15689.11 529.23 57311.67 88888.00 2002-10-04 20:07:30.302 277 15688.33 530.22 57311.18 88888.00 2002-10-04 20:07:31.302 277 15689.11 529.35 57311.18 88888.00 2002-10-04 20:07:32.302 277 15688.59 529.35 57311.30 88888.00 2002-10-04 20:07:33.302 277 15688.33 529.72 57311.06 88888.00 2002-10-04 20:07:34.302 277 15688.20 529.60 57311.67 88888.00 2002-10-04 20:07:35.302 277 15687.55 529.23 57311.79 88888.00 2002-10-04 20:07:36.302 277 15688.20 529.10 57311.30 88888.00 2002-10-04 20:07:37.302 277 15689.24 529.35 57311.30 88888.00 2002-10-04 20:07:38.302 277 15688.72 529.72 57311.30 88888.00 2002-10-04 20:07:39.302 277 15689.11 529.72 57311.30 88888.00 2002-10-04 20:07:40.302 277 15689.37 529.60 57311.79 88888.00 2002-10-04 20:07:41.302 277 15689.11 528.98 57311.67 88888.00 2002-10-04 20:07:42.302 277 15689.11 529.10 57311.55 88888.00 2002-10-04 20:07:43.302 277 15689.11 529.10 57311.06 88888.00 2002-10-04 20:07:44.302 277 15688.98 529.10 57311.06 88888.00 2002-10-04 20:07:45.302 277 15688.98 529.23 57311.43 88888.00 2002-10-04 20:07:46.302 277 15688.59 528.48 57311.18 88888.00 2002-10-04 20:07:47.302 277 15688.72 528.98 57311.43 88888.00 2002-10-04 20:07:48.302 277 15689.37 528.61 57311.18 88888.00 2002-10-04 20:07:49.302 277 15689.37 528.86 57311.30 88888.00 2002-10-04 20:07:50.302 277 15689.11 528.98 57311.43 88888.00 2002-10-04 20:07:51.302 277 15688.59 527.99 57312.04 88888.00 2002-10-04 20:07:52.302 277 15688.33 528.98 57311.55 88888.00 2002-10-04 20:07:53.302 277 15688.33 528.61 57311.30 88888.00 2002-10-04 20:07:54.302 277 15688.72 528.11 57311.06 88888.00 2002-10-04 20:07:55.302 277 15687.81 528.24 57311.79 88888.00 2002-10-04 20:07:56.302 277 15688.59 528.48 57311.30 88888.00 2002-10-04 20:07:57.302 277 15687.55 528.61 57310.69 88888.00 2002-10-04 20:07:58.302 277 15687.94 528.73 57311.55 88888.00 2002-10-04 20:07:59.302 277 15688.59 528.36 57311.30 88888.00 2002-10-04 20:08:00.302 277 15688.46 528.11 57311.43 88888.00 2002-10-04 20:08:01.302 277 15688.07 528.73 57311.06 88888.00 2002-10-04 20:08:02.302 277 15687.94 528.36 57311.67 88888.00 2002-10-04 20:08:03.302 277 15688.46 528.36 57311.43 88888.00 2002-10-04 20:08:04.302 277 15687.81 528.86 57310.94 88888.00 2002-10-04 20:08:05.302 277 15687.16 528.61 57311.43 88888.00 2002-10-04 20:08:06.302 277 15687.55 528.11 57311.67 88888.00 2002-10-04 20:08:07.302 277 15687.29 527.74 57311.43 88888.00 2002-10-04 20:08:08.302 277 15687.16 527.62 57311.79 88888.00 2002-10-04 20:08:09.302 277 15687.68 528.24 57312.04 88888.00 2002-10-04 20:08:10.302 277 15688.20 527.62 57311.67 88888.00 2002-10-04 20:08:11.302 277 15687.42 528.36 57311.67 88888.00 2002-10-04 20:08:12.302 277 15687.55 527.74 57311.06 88888.00 2002-10-04 20:08:13.302 277 15686.77 528.11 57312.16 88888.00 2002-10-04 20:08:14.302 277 15687.16 527.37 57310.45 88888.00 2002-10-04 20:08:15.302 277 15686.64 527.74 57312.28 88888.00 2002-10-04 20:08:16.302 277 15687.16 527.37 57311.55 88888.00 2002-10-04 20:08:17.302 277 15686.64 528.11 57311.79 88888.00 2002-10-04 20:08:18.302 277 15687.03 527.62 57311.67 88888.00 2002-10-04 20:08:19.302 277 15687.42 527.62 57311.30 88888.00 2002-10-04 20:08:20.302 277 15687.03 527.49 57311.79 88888.00 2002-10-04 20:08:21.302 277 15686.51 527.37 57311.55 88888.00 2002-10-04 20:08:22.302 277 15686.77 527.37 57312.65 88888.00 2002-10-04 20:08:23.302 277 15686.64 527.74 57311.79 88888.00 2002-10-04 20:08:24.302 277 15686.25 527.86 57311.18 88888.00 2002-10-04 20:08:25.302 277 15686.38 527.62 57311.67 88888.00 2002-10-04 20:08:26.302 277 15686.38 528.11 57311.55 88888.00 2002-10-04 20:08:27.302 277 15686.51 527.25 57311.18 88888.00 2002-10-04 20:08:28.302 277 15686.64 527.74 57311.79 88888.00 2002-10-04 20:08:29.302 277 15686.38 527.49 57312.04 88888.00 2002-10-04 20:08:30.302 277 15686.77 527.37 57311.55 88888.00 2002-10-04 20:08:31.302 277 15686.51 527.37 57312.04 88888.00 2002-10-04 20:08:32.302 277 15685.73 527.37 57311.67 88888.00 2002-10-04 20:08:33.302 277 15686.12 527.25 57311.79 88888.00 2002-10-04 20:08:34.302 277 15686.12 526.75 57311.67 88888.00 2002-10-04 20:08:35.302 277 15686.12 526.75 57311.79 88888.00 2002-10-04 20:08:36.302 277 15686.12 527.00 57312.28 88888.00 2002-10-04 20:08:37.302 277 15686.12 527.12 57311.67 88888.00 2002-10-04 20:08:38.302 277 15685.86 526.50 57311.91 88888.00 2002-10-04 20:08:39.302 277 15686.38 527.00 57312.16 88888.00 2002-10-04 20:08:40.302 277 15686.51 526.75 57312.16 88888.00 2002-10-04 20:08:41.302 277 15685.86 526.87 57312.16 88888.00 2002-10-04 20:08:42.302 277 15685.99 526.75 57311.91 88888.00 2002-10-04 20:08:43.302 277 15685.34 526.38 57312.40 88888.00 2002-10-04 20:08:44.302 277 15686.77 526.75 57312.77 88888.00 2002-10-04 20:08:45.302 277 15686.25 526.75 57311.91 88888.00 2002-10-04 20:08:46.302 277 15686.38 527.00 57311.91 88888.00 2002-10-04 20:08:47.302 277 15686.51 526.87 57312.40 88888.00 2002-10-04 20:08:48.302 277 15686.25 527.00 57312.40 88888.00 2002-10-04 20:08:49.302 277 15685.86 526.38 57311.91 88888.00 2002-10-04 20:08:50.302 277 15686.25 526.25 57312.89 88888.00 2002-10-04 20:08:51.302 277 15686.12 527.00 57311.91 88888.00 2002-10-04 20:08:52.302 277 15686.64 526.50 57312.52 88888.00 2002-10-04 20:08:53.302 277 15686.38 526.75 57312.89 88888.00 2002-10-04 20:08:54.302 277 15685.99 526.75 57312.28 88888.00 2002-10-04 20:08:55.302 277 15685.99 526.50 57311.67 88888.00 2002-10-04 20:08:56.302 277 15686.51 526.50 57312.04 88888.00 2002-10-04 20:08:57.302 277 15686.51 526.13 57312.52 88888.00 2002-10-04 20:08:58.302 277 15685.86 526.87 57312.65 88888.00 2002-10-04 20:08:59.302 277 15686.38 526.50 57312.40 88888.00 2002-10-04 20:09:00.302 277 15685.86 526.50 57312.28 88888.00 2002-10-04 20:09:01.302 277 15685.60 526.01 57312.65 88888.00 2002-10-04 20:09:02.302 277 15685.60 526.50 57312.65 88888.00 2002-10-04 20:09:03.302 277 15685.08 526.75 57312.89 88888.00 2002-10-04 20:09:04.302 277 15685.73 526.63 57312.52 88888.00 2002-10-04 20:09:05.302 277 15685.34 526.25 57312.52 88888.00 2002-10-04 20:09:06.302 277 15685.60 526.01 57312.65 88888.00 2002-10-04 20:09:07.302 277 15684.82 525.76 57311.91 88888.00 2002-10-04 20:09:08.302 277 15684.56 526.38 57312.16 88888.00 2002-10-04 20:09:09.302 277 15685.60 526.38 57312.28 88888.00 2002-10-04 20:09:10.302 277 15685.60 525.76 57312.77 88888.00 2002-10-04 20:09:11.302 277 15684.69 526.13 57312.40 88888.00 2002-10-04 20:09:12.302 277 15685.73 526.25 57311.79 88888.00 2002-10-04 20:09:13.302 277 15684.82 526.38 57312.52 88888.00 2002-10-04 20:09:14.302 277 15685.47 525.88 57312.52 88888.00 2002-10-04 20:09:15.302 277 15685.47 526.01 57312.40 88888.00 2002-10-04 20:09:16.302 277 15684.82 526.75 57312.77 88888.00 2002-10-04 20:09:17.302 277 15684.56 525.64 57312.65 88888.00 2002-10-04 20:09:18.302 277 15685.34 526.13 57312.16 88888.00 2002-10-04 20:09:19.302 277 15685.73 527.00 57311.67 88888.00 2002-10-04 20:09:20.302 277 15685.86 526.87 57312.52 88888.00 2002-10-04 20:09:21.302 277 15685.73 526.25 57311.91 88888.00 2002-10-04 20:09:22.302 277 15685.60 525.88 57312.16 88888.00 2002-10-04 20:09:23.302 277 15685.08 526.13 57312.16 88888.00 2002-10-04 20:09:24.302 277 15685.34 526.25 57312.28 88888.00 2002-10-04 20:09:25.302 277 15684.95 525.64 57311.55 88888.00 2002-10-04 20:09:26.302 277 15684.95 526.25 57312.52 88888.00 2002-10-04 20:09:27.302 277 15684.95 526.13 57311.79 88888.00 2002-10-04 20:09:28.302 277 15684.56 526.01 57312.89 88888.00 2002-10-04 20:09:29.302 277 15684.95 525.64 57312.40 88888.00 2002-10-04 20:09:30.302 277 15684.95 526.01 57312.28 88888.00 2002-10-04 20:09:31.302 277 15684.95 526.38 57311.79 88888.00 2002-10-04 20:09:32.302 277 15684.95 525.88 57311.91 88888.00 2002-10-04 20:09:33.302 277 15685.86 526.01 57311.43 88888.00 2002-10-04 20:09:34.302 277 15685.60 525.39 57311.91 88888.00 2002-10-04 20:09:35.302 277 15685.86 525.76 57312.16 88888.00 2002-10-04 20:09:36.302 277 15685.73 525.26 57311.79 88888.00 2002-10-04 20:09:37.302 277 15685.99 525.76 57311.79 88888.00 2002-10-04 20:09:38.302 277 15685.34 525.51 57312.52 88888.00 2002-10-04 20:09:39.302 277 15685.60 525.64 57312.04 88888.00 2002-10-04 20:09:40.302 277 15685.47 525.76 57311.79 88888.00 2002-10-04 20:09:41.302 277 15685.86 525.14 57311.55 88888.00 2002-10-04 20:09:42.302 277 15685.21 525.14 57311.79 88888.00 2002-10-04 20:09:43.302 277 15685.86 526.01 57311.67 88888.00 2002-10-04 20:09:44.302 277 15685.73 525.76 57311.91 88888.00 2002-10-04 20:09:45.302 277 15685.21 525.39 57311.79 88888.00 2002-10-04 20:09:46.302 277 15685.47 526.01 57311.30 88888.00 2002-10-04 20:09:47.302 277 15685.08 526.13 57311.67 88888.00 2002-10-04 20:09:48.302 277 15685.99 526.25 57311.79 88888.00 2002-10-04 20:09:49.302 277 15685.47 526.25 57311.91 88888.00 2002-10-04 20:09:50.302 277 15685.60 525.26 57312.40 88888.00 2002-10-04 20:09:51.302 277 15685.60 526.63 57311.43 88888.00 2002-10-04 20:09:52.302 277 15685.86 526.25 57311.55 88888.00 2002-10-04 20:09:53.302 277 15685.73 525.88 57311.55 88888.00 2002-10-04 20:09:54.302 277 15685.73 526.63 57311.43 88888.00 2002-10-04 20:09:55.302 277 15685.47 525.76 57311.91 88888.00 2002-10-04 20:09:56.302 277 15686.12 526.01 57311.30 88888.00 2002-10-04 20:09:57.302 277 15686.64 525.76 57311.18 88888.00 2002-10-04 20:09:58.302 277 15685.86 525.76 57311.91 88888.00 2002-10-04 20:09:59.302 277 15686.64 526.01 57311.55 88888.00 2002-10-04 20:10:00.302 277 15686.64 525.76 57310.81 88888.00 2002-10-04 20:10:01.302 277 15686.77 525.51 57311.06 88888.00 2002-10-04 20:10:02.302 277 15686.90 526.01 57311.67 88888.00 2002-10-04 20:10:03.302 277 15686.64 526.38 57311.18 88888.00 2002-10-04 20:10:04.302 277 15687.55 526.13 57311.67 88888.00 2002-10-04 20:10:05.302 277 15687.42 526.63 57311.06 88888.00 2002-10-04 20:10:06.302 277 15687.81 526.75 57311.06 88888.00 2002-10-04 20:10:07.302 277 15687.81 526.38 57311.06 88888.00 2002-10-04 20:10:08.302 277 15687.03 526.13 57311.30 88888.00 2002-10-04 20:10:09.302 277 15687.29 526.50 57311.18 88888.00 2002-10-04 20:10:10.302 277 15687.29 526.25 57310.94 88888.00 2002-10-04 20:10:11.302 277 15687.42 526.25 57311.43 88888.00 2002-10-04 20:10:12.302 277 15687.29 526.01 57311.43 88888.00 2002-10-04 20:10:13.302 277 15686.77 525.88 57311.43 88888.00 2002-10-04 20:10:14.302 277 15686.90 525.51 57311.18 88888.00 2002-10-04 20:10:15.302 277 15687.29 526.13 57311.30 88888.00 2002-10-04 20:10:16.302 277 15686.77 525.76 57311.30 88888.00 2002-10-04 20:10:17.302 277 15686.64 525.26 57311.18 88888.00 2002-10-04 20:10:18.302 277 15687.03 525.02 57311.91 88888.00 2002-10-04 20:10:19.302 277 15686.90 525.14 57311.55 88888.00 2002-10-04 20:10:20.302 277 15687.42 525.39 57311.30 88888.00 2002-10-04 20:10:21.302 277 15687.03 524.89 57312.16 88888.00 2002-10-04 20:10:22.302 277 15687.42 525.14 57311.55 88888.00 2002-10-04 20:10:23.302 277 15687.42 525.76 57310.81 88888.00 2002-10-04 20:10:24.302 277 15687.68 525.64 57311.43 88888.00 2002-10-04 20:10:25.302 277 15687.29 525.51 57311.91 88888.00 2002-10-04 20:10:26.302 277 15687.42 525.51 57311.43 88888.00 2002-10-04 20:10:27.302 277 15687.68 524.27 57311.18 88888.00 2002-10-04 20:10:28.302 277 15687.29 525.26 57311.55 88888.00 2002-10-04 20:10:29.302 277 15686.64 524.27 57310.94 88888.00 2002-10-04 20:10:30.302 277 15687.68 524.40 57311.79 88888.00 2002-10-04 20:10:31.302 277 15687.29 524.64 57310.69 88888.00 2002-10-04 20:10:32.302 277 15687.68 524.64 57311.43 88888.00 2002-10-04 20:10:33.302 277 15687.42 524.77 57311.43 88888.00 2002-10-04 20:10:34.302 277 15687.42 524.89 57311.06 88888.00 2002-10-04 20:10:35.302 277 15687.03 525.02 57310.94 88888.00 2002-10-04 20:10:36.302 277 15688.07 524.89 57311.79 88888.00 2002-10-04 20:10:37.302 277 15686.64 524.27 57311.43 88888.00 2002-10-04 20:10:38.302 277 15687.29 524.77 57311.06 88888.00 2002-10-04 20:10:39.302 277 15687.42 524.03 57311.67 88888.00 2002-10-04 20:10:40.302 277 15686.90 524.27 57311.06 88888.00 2002-10-04 20:10:41.302 277 15687.29 524.64 57311.91 88888.00 2002-10-04 20:10:42.302 277 15687.68 524.64 57311.18 88888.00 2002-10-04 20:10:43.302 277 15687.16 524.40 57310.57 88888.00 2002-10-04 20:10:44.302 277 15687.42 523.90 57311.30 88888.00 2002-10-04 20:10:45.302 277 15686.90 524.15 57311.18 88888.00 2002-10-04 20:10:46.302 277 15687.42 524.52 57311.67 88888.00 2002-10-04 20:10:47.302 277 15687.16 525.02 57311.55 88888.00 2002-10-04 20:10:48.302 277 15687.29 524.40 57311.91 88888.00 2002-10-04 20:10:49.302 277 15686.77 524.40 57311.91 88888.00 2002-10-04 20:10:50.302 277 15687.16 524.77 57312.52 88888.00 2002-10-04 20:10:51.302 277 15687.81 524.03 57311.67 88888.00 2002-10-04 20:10:52.302 277 15687.55 524.15 57312.04 88888.00 2002-10-04 20:10:53.302 277 15686.77 524.40 57311.79 88888.00 2002-10-04 20:10:54.302 277 15686.25 524.27 57311.91 88888.00 2002-10-04 20:10:55.302 277 15685.08 524.77 57312.40 88888.00 2002-10-04 20:10:56.302 277 15685.99 524.40 57311.18 88888.00 2002-10-04 20:10:57.302 277 15684.95 523.78 57311.91 88888.00 2002-10-04 20:10:58.302 277 15685.08 524.03 57312.16 88888.00 2002-10-04 20:10:59.302 277 15684.95 524.40 57312.28 88888.00 2002-10-04 20:11:00.302 277 15685.08 524.03 57311.91 88888.00 2002-10-04 20:11:01.302 277 15685.60 524.27 57312.16 88888.00 2002-10-04 20:11:02.302 277 15685.21 523.65 57312.52 88888.00 2002-10-04 20:11:03.302 277 15685.34 524.03 57312.28 88888.00 2002-10-04 20:11:04.302 277 15684.30 524.03 57311.91 88888.00 2002-10-04 20:11:05.302 277 15684.95 524.64 57312.77 88888.00 2002-10-04 20:11:06.302 277 15684.04 524.52 57312.04 88888.00 2002-10-04 20:11:07.302 277 15685.08 524.52 57312.04 88888.00 2002-10-04 20:11:08.302 277 15684.95 524.40 57312.16 88888.00 2002-10-04 20:11:09.302 277 15685.08 524.40 57311.43 88888.00 2002-10-04 20:11:10.302 277 15685.21 524.52 57312.40 88888.00 2002-10-04 20:11:11.302 277 15684.69 524.89 57312.04 88888.00 2002-10-04 20:11:12.302 277 15685.86 523.90 57312.16 88888.00 2002-10-04 20:11:13.302 277 15685.34 524.03 57312.52 88888.00 2002-10-04 20:11:14.302 277 15685.21 523.65 57312.65 88888.00 2002-10-04 20:11:15.302 277 15685.08 524.77 57311.79 88888.00 2002-10-04 20:11:16.302 277 15684.56 524.77 57312.04 88888.00 2002-10-04 20:11:17.302 277 15684.30 524.40 57312.40 88888.00 2002-10-04 20:11:18.302 277 15684.04 524.27 57312.28 88888.00 2002-10-04 20:11:19.302 277 15683.66 524.40 57312.77 88888.00 2002-10-04 20:11:20.302 277 15683.26 524.40 57312.65 88888.00 2002-10-04 20:11:21.302 277 15683.53 524.64 57312.89 88888.00 2002-10-04 20:11:22.302 277 15684.17 525.14 57312.52 88888.00 2002-10-04 20:11:23.302 277 15683.53 524.15 57312.89 88888.00 2002-10-04 20:11:24.302 277 15682.36 524.40 57312.65 88888.00 2002-10-04 20:11:25.302 277 15682.88 524.77 57312.40 88888.00 2002-10-04 20:11:26.302 277 15682.75 524.89 57312.65 88888.00 2002-10-04 20:11:27.302 277 15682.88 524.52 57312.65 88888.00 2002-10-04 20:11:28.302 277 15682.36 524.77 57313.02 88888.00 2002-10-04 20:11:29.302 277 15683.00 524.64 57312.40 88888.00 2002-10-04 20:11:30.302 277 15682.62 525.14 57312.89 88888.00 2002-10-04 20:11:31.302 277 15683.13 525.02 57312.28 88888.00 2002-10-04 20:11:32.302 277 15683.39 524.64 57312.40 88888.00 2002-10-04 20:11:33.302 277 15682.62 525.26 57312.28 88888.00 2002-10-04 20:11:34.302 277 15683.26 524.77 57312.52 88888.00 2002-10-04 20:11:35.302 277 15682.88 525.14 57312.89 88888.00 2002-10-04 20:11:36.302 277 15683.00 524.89 57313.02 88888.00 2002-10-04 20:11:37.302 277 15682.75 525.14 57313.02 88888.00 2002-10-04 20:11:38.302 277 15682.23 524.89 57312.77 88888.00 2002-10-04 20:11:39.302 277 15682.75 525.26 57312.77 88888.00 2002-10-04 20:11:40.302 277 15682.62 524.77 57313.02 88888.00 2002-10-04 20:11:41.302 277 15682.75 525.14 57312.52 88888.00 2002-10-04 20:11:42.302 277 15683.13 524.52 57313.02 88888.00 2002-10-04 20:11:43.302 277 15682.23 524.77 57312.77 88888.00 2002-10-04 20:11:44.302 277 15683.26 525.02 57313.62 88888.00 2002-10-04 20:11:45.302 277 15682.62 525.26 57312.52 88888.00 2002-10-04 20:11:46.302 277 15682.49 525.26 57313.14 88888.00 2002-10-04 20:11:47.302 277 15682.49 525.88 57313.75 88888.00 2002-10-04 20:11:48.302 277 15682.75 525.51 57313.50 88888.00 2002-10-04 20:11:49.302 277 15682.36 525.51 57313.50 88888.00 2002-10-04 20:11:50.302 277 15682.23 524.89 57313.75 88888.00 2002-10-04 20:11:51.302 277 15681.97 525.76 57312.77 88888.00 2002-10-04 20:11:52.302 277 15681.71 525.88 57312.89 88888.00 2002-10-04 20:11:53.302 277 15681.97 525.76 57313.75 88888.00 2002-10-04 20:11:54.302 277 15681.84 526.13 57312.77 88888.00 2002-10-04 20:11:55.302 277 15681.32 524.77 57313.26 88888.00 2002-10-04 20:11:56.302 277 15680.93 525.39 57312.52 88888.00 2002-10-04 20:11:57.302 277 15681.71 525.64 57313.26 88888.00 2002-10-04 20:11:58.302 277 15681.06 526.13 57313.02 88888.00 2002-10-04 20:11:59.302 277 15681.19 525.76 57312.77 88888.00 2002-10-04 20:12:00.302 277 15681.06 525.51 57313.02 88888.00 2002-10-04 20:12:01.302 277 15680.67 525.88 57313.62 88888.00 2002-10-04 20:12:02.302 277 15680.93 526.01 57312.89 88888.00 2002-10-04 20:12:03.302 277 15680.93 525.76 57312.65 88888.00 2002-10-04 20:12:04.302 277 15681.45 525.51 57312.77 88888.00 2002-10-04 20:12:05.302 277 15681.45 525.76 57312.77 88888.00 2002-10-04 20:12:06.302 277 15681.58 526.13 57312.28 88888.00 2002-10-04 20:12:07.302 277 15680.67 525.39 57313.26 88888.00 2002-10-04 20:12:08.302 277 15681.32 525.88 57313.14 88888.00 2002-10-04 20:12:09.302 277 15681.32 526.13 57312.89 88888.00 2002-10-04 20:12:10.302 277 15681.32 526.13 57312.65 88888.00 2002-10-04 20:12:11.302 277 15681.45 526.01 57312.40 88888.00 2002-10-04 20:12:12.302 277 15681.19 525.76 57312.77 88888.00 2002-10-04 20:12:13.302 277 15681.71 526.13 57312.77 88888.00 2002-10-04 20:12:14.302 277 15681.19 525.64 57313.02 88888.00 2002-10-04 20:12:15.302 277 15681.19 526.01 57312.89 88888.00 2002-10-04 20:12:16.302 277 15681.71 525.26 57313.14 88888.00 2002-10-04 20:12:17.302 277 15680.02 526.13 57313.14 88888.00 2002-10-04 20:12:18.302 277 15680.54 526.01 57312.89 88888.00 2002-10-04 20:12:19.302 277 15680.80 525.51 57312.77 88888.00 2002-10-04 20:12:20.302 277 15680.80 526.50 57312.65 88888.00 2002-10-04 20:12:21.302 277 15680.15 526.01 57312.65 88888.00 2002-10-04 20:12:22.302 277 15680.54 525.88 57312.89 88888.00 2002-10-04 20:12:23.302 277 15679.89 525.76 57313.02 88888.00 2002-10-04 20:12:24.302 277 15679.89 525.39 57313.02 88888.00 2002-10-04 20:12:25.302 277 15680.15 525.51 57312.52 88888.00 2002-10-04 20:12:26.302 277 15679.63 526.01 57312.65 88888.00 2002-10-04 20:12:27.302 277 15680.02 524.64 57312.65 88888.00 2002-10-04 20:12:28.302 277 15681.06 524.64 57312.65 88888.00 2002-10-04 20:12:29.302 277 15680.80 525.02 57312.52 88888.00 2002-10-04 20:12:30.302 277 15680.67 524.52 57312.16 88888.00 2002-10-04 20:12:31.302 277 15680.54 525.39 57312.52 88888.00 2002-10-04 20:12:32.302 277 15681.19 525.14 57313.26 88888.00 2002-10-04 20:12:33.302 277 15681.32 525.39 57313.02 88888.00 2002-10-04 20:12:34.302 277 15681.32 525.39 57312.52 88888.00 2002-10-04 20:12:35.302 277 15681.32 525.64 57312.28 88888.00 2002-10-04 20:12:36.302 277 15681.71 525.64 57312.16 88888.00 2002-10-04 20:12:37.302 277 15681.32 526.63 57312.52 88888.00 2002-10-04 20:12:38.302 277 15682.10 525.76 57312.65 88888.00 2002-10-04 20:12:39.302 277 15681.06 525.88 57312.40 88888.00 2002-10-04 20:12:40.302 277 15680.93 526.63 57312.77 88888.00 2002-10-04 20:12:41.302 277 15680.93 525.64 57312.52 88888.00 2002-10-04 20:12:42.302 277 15681.32 525.64 57313.02 88888.00 2002-10-04 20:12:43.302 277 15681.06 526.50 57312.28 88888.00 2002-10-04 20:12:44.302 277 15680.93 526.25 57312.16 88888.00 2002-10-04 20:12:45.302 277 15680.54 526.01 57312.04 88888.00 2002-10-04 20:12:46.302 277 15681.45 525.51 57312.89 88888.00 2002-10-04 20:12:47.302 277 15680.67 526.01 57312.65 88888.00 2002-10-04 20:12:48.302 277 15680.15 525.26 57312.65 88888.00 2002-10-04 20:12:49.302 277 15681.19 525.76 57312.04 88888.00 2002-10-04 20:12:50.302 277 15680.28 525.88 57312.65 88888.00 2002-10-04 20:12:51.302 277 15680.54 525.51 57312.77 88888.00 2002-10-04 20:12:52.302 277 15680.67 526.01 57313.02 88888.00 2002-10-04 20:12:53.302 277 15680.54 525.64 57312.89 88888.00 2002-10-04 20:12:54.302 277 15679.76 525.26 57312.28 88888.00 2002-10-04 20:12:55.302 277 15680.15 525.02 57313.26 88888.00 2002-10-04 20:12:56.302 277 15680.41 525.26 57312.52 88888.00 2002-10-04 20:12:57.302 277 15679.89 525.76 57312.77 88888.00 2002-10-04 20:12:58.302 277 15679.89 525.39 57312.65 88888.00 2002-10-04 20:12:59.302 277 15679.76 525.39 57313.14 88888.00 2002-10-04 20:13:00.302 277 15680.15 525.14 57312.28 88888.00 2002-10-04 20:13:01.302 277 15679.63 525.26 57312.52 88888.00 2002-10-04 20:13:02.302 277 15679.11 525.26 57312.16 88888.00 2002-10-04 20:13:03.302 277 15679.24 526.01 57312.04 88888.00 2002-10-04 20:13:04.302 277 15678.85 524.77 57311.67 88888.00 2002-10-04 20:13:05.302 277 15679.63 526.13 57312.04 88888.00 2002-10-04 20:13:06.302 277 15679.11 524.77 57311.79 88888.00 2002-10-04 20:13:07.302 277 15679.24 525.39 57311.67 88888.00 2002-10-04 20:13:08.302 277 15679.24 526.01 57312.16 88888.00 2002-10-04 20:13:09.302 277 15678.85 525.64 57312.16 88888.00 2002-10-04 20:13:10.302 277 15679.37 525.76 57311.79 88888.00 2002-10-04 20:13:11.302 277 15679.11 525.14 57312.65 88888.00 2002-10-04 20:13:12.302 277 15679.50 525.02 57311.79 88888.00 2002-10-04 20:13:13.302 277 15679.63 525.76 57312.04 88888.00 2002-10-04 20:13:14.302 277 15679.50 525.88 57312.28 88888.00 2002-10-04 20:13:15.302 277 15678.85 526.01 57311.43 88888.00 2002-10-04 20:13:16.302 277 15678.98 526.38 57311.55 88888.00 2002-10-04 20:13:17.302 277 15680.02 526.01 57312.65 88888.00 2002-10-04 20:13:18.302 277 15679.63 525.26 57311.79 88888.00 2002-10-04 20:13:19.302 277 15679.50 526.01 57311.55 88888.00 2002-10-04 20:13:20.302 277 15679.50 526.13 57311.06 88888.00 2002-10-04 20:13:21.302 277 15678.72 525.88 57312.28 88888.00 2002-10-04 20:13:22.302 277 15679.63 525.88 57312.40 88888.00 2002-10-04 20:13:23.302 277 15678.72 525.76 57312.65 88888.00 2002-10-04 20:13:24.302 277 15678.72 526.25 57311.67 88888.00 2002-10-04 20:13:25.302 277 15679.11 526.13 57311.79 88888.00 2002-10-04 20:13:26.302 277 15679.50 525.26 57311.79 88888.00 2002-10-04 20:13:27.302 277 15679.50 526.25 57312.28 88888.00 2002-10-04 20:13:28.302 277 15678.46 526.25 57312.04 88888.00 2002-10-04 20:13:29.302 277 15678.85 526.38 57311.67 88888.00 2002-10-04 20:13:30.302 277 15678.85 526.25 57312.28 88888.00 2002-10-04 20:13:31.302 277 15679.37 526.13 57311.91 88888.00 2002-10-04 20:13:32.302 277 15679.37 526.63 57312.16 88888.00 2002-10-04 20:13:33.302 277 15678.33 525.88 57311.43 88888.00 2002-10-04 20:13:34.302 277 15679.11 526.25 57311.91 88888.00 2002-10-04 20:13:35.302 277 15678.85 525.64 57311.79 88888.00 2002-10-04 20:13:36.302 277 15679.89 526.38 57311.91 88888.00 2002-10-04 20:13:37.302 277 15678.98 526.25 57311.91 88888.00 2002-10-04 20:13:38.302 277 15679.89 525.76 57312.28 88888.00 2002-10-04 20:13:39.302 277 15680.02 526.38 57311.43 88888.00 2002-10-04 20:13:40.302 277 15679.89 526.25 57311.79 88888.00 2002-10-04 20:13:41.302 277 15680.15 525.64 57312.16 88888.00 2002-10-04 20:13:42.302 277 15679.11 526.63 57311.67 88888.00 2002-10-04 20:13:43.302 277 15680.02 526.25 57311.30 88888.00 2002-10-04 20:13:44.302 277 15679.63 526.63 57311.55 88888.00 2002-10-04 20:13:45.302 277 15679.76 526.25 57311.55 88888.00 2002-10-04 20:13:46.302 277 15679.37 526.87 57311.43 88888.00 2002-10-04 20:13:47.302 277 15679.63 527.00 57311.91 88888.00 2002-10-04 20:13:48.302 277 15678.72 526.38 57311.91 88888.00 2002-10-04 20:13:49.302 277 15679.76 526.75 57312.40 88888.00 2002-10-04 20:13:50.302 277 15678.72 526.75 57311.79 88888.00 2002-10-04 20:13:51.302 277 15678.59 526.13 57312.28 88888.00 2002-10-04 20:13:52.302 277 15678.85 526.25 57311.79 88888.00 2002-10-04 20:13:53.302 277 15679.37 526.63 57311.55 88888.00 2002-10-04 20:13:54.302 277 15678.72 526.13 57310.81 88888.00 2002-10-04 20:13:55.302 277 15678.46 525.88 57311.79 88888.00 2002-10-04 20:13:56.302 277 15678.72 525.76 57311.67 88888.00 2002-10-04 20:13:57.302 277 15679.24 526.01 57311.18 88888.00 2002-10-04 20:13:58.302 277 15678.98 526.25 57311.91 88888.00 2002-10-04 20:13:59.302 277 15679.11 526.50 57311.55 88888.00 2002-10-04 20:14:00.302 277 15679.24 525.39 57311.43 88888.00 2002-10-04 20:14:01.302 277 15678.98 525.88 57311.43 88888.00 2002-10-04 20:14:02.302 277 15679.37 525.88 57310.94 88888.00 2002-10-04 20:14:03.302 277 15678.98 525.76 57311.67 88888.00 2002-10-04 20:14:04.302 277 15679.63 526.01 57311.67 88888.00 2002-10-04 20:14:05.302 277 15678.72 525.64 57310.94 88888.00 2002-10-04 20:14:06.302 277 15678.98 526.25 57310.81 88888.00 2002-10-04 20:14:07.302 277 15678.46 525.64 57311.43 88888.00 2002-10-04 20:14:08.302 277 15679.24 525.39 57310.94 88888.00 2002-10-04 20:14:09.302 277 15678.85 525.26 57311.06 88888.00 2002-10-04 20:14:10.302 277 15678.20 524.77 57311.18 88888.00 2002-10-04 20:14:11.302 277 15678.07 525.51 57310.94 88888.00 2002-10-04 20:14:12.302 277 15678.46 525.14 57310.81 88888.00 2002-10-04 20:14:13.302 277 15677.94 525.02 57311.43 88888.00 2002-10-04 20:14:14.302 277 15678.07 525.26 57310.32 88888.00 2002-10-04 20:14:15.302 277 15678.33 525.88 57311.18 88888.00 2002-10-04 20:14:16.302 277 15677.81 525.76 57311.18 88888.00 2002-10-04 20:14:17.302 277 15677.81 525.26 57310.94 88888.00 2002-10-04 20:14:18.302 277 15677.81 525.26 57311.06 88888.00 2002-10-04 20:14:19.302 277 15677.42 525.51 57310.57 88888.00 2002-10-04 20:14:20.302 277 15677.68 525.39 57310.94 88888.00 2002-10-04 20:14:21.302 277 15677.55 525.64 57311.43 88888.00 2002-10-04 20:14:22.302 277 15678.20 525.51 57311.18 88888.00 2002-10-04 20:14:23.302 277 15677.81 525.26 57310.94 88888.00 2002-10-04 20:14:24.302 277 15678.07 525.26 57311.18 88888.00 2002-10-04 20:14:25.302 277 15678.59 524.89 57310.81 88888.00 2002-10-04 20:14:26.302 277 15678.59 525.51 57311.06 88888.00 2002-10-04 20:14:27.302 277 15678.46 525.26 57310.81 88888.00 2002-10-04 20:14:28.302 277 15679.11 525.76 57311.06 88888.00 2002-10-04 20:14:29.302 277 15678.85 525.51 57310.08 88888.00 2002-10-04 20:14:30.302 277 15678.20 525.39 57310.69 88888.00 2002-10-04 20:14:31.302 277 15678.33 525.26 57310.69 88888.00 2002-10-04 20:14:32.302 277 15678.59 524.89 57311.06 88888.00 2002-10-04 20:14:33.302 277 15678.46 525.39 57310.81 88888.00 2002-10-04 20:14:34.302 277 15677.94 525.51 57311.06 88888.00 2002-10-04 20:14:35.302 277 15677.94 525.26 57310.32 88888.00 2002-10-04 20:14:36.302 277 15678.07 524.64 57310.57 88888.00 2002-10-04 20:14:37.302 277 15678.20 524.77 57310.45 88888.00 2002-10-04 20:14:38.302 277 15677.94 524.40 57310.81 88888.00 2002-10-04 20:14:39.302 277 15677.94 524.27 57310.94 88888.00 2002-10-04 20:14:40.302 277 15678.33 524.64 57310.20 88888.00 2002-10-04 20:14:41.302 277 15678.07 524.77 57310.45 88888.00 2002-10-04 20:14:42.302 277 15678.07 524.52 57310.45 88888.00 2002-10-04 20:14:43.302 277 15678.07 524.40 57310.57 88888.00 2002-10-04 20:14:44.302 277 15678.20 524.03 57310.57 88888.00 2002-10-04 20:14:45.302 277 15678.33 524.03 57310.57 88888.00 2002-10-04 20:14:46.302 277 15678.33 523.78 57310.57 88888.00 2002-10-04 20:14:47.302 277 15677.81 523.65 57311.06 88888.00 2002-10-04 20:14:48.302 277 15677.42 523.90 57310.45 88888.00 2002-10-04 20:14:49.302 277 15678.33 523.90 57310.20 88888.00 2002-10-04 20:14:50.302 277 15678.33 523.03 57310.94 88888.00 2002-10-04 20:14:51.302 277 15678.20 524.03 57310.57 88888.00 2002-10-04 20:14:52.302 277 15678.59 524.03 57310.45 88888.00 2002-10-04 20:14:53.302 277 15678.20 523.78 57310.45 88888.00 2002-10-04 20:14:54.302 277 15678.20 523.78 57310.69 88888.00 2002-10-04 20:14:55.302 277 15678.59 523.78 57310.08 88888.00 2002-10-04 20:14:56.302 277 15678.46 524.27 57310.94 88888.00 2002-10-04 20:14:57.302 277 15678.20 523.78 57310.94 88888.00 2002-10-04 20:14:58.302 277 15678.59 523.65 57310.81 88888.00 2002-10-04 20:14:59.302 277 15678.07 523.53 57310.81 88888.00 2002-10-04 20:15:00.302 277 15677.81 524.03 57310.57 88888.00 2002-10-04 20:15:01.302 277 15677.68 523.28 57310.94 88888.00 2002-10-04 20:15:02.302 277 15678.46 523.41 57310.32 88888.00 2002-10-04 20:15:03.302 277 15678.72 522.91 57311.06 88888.00 2002-10-04 20:15:04.302 277 15678.33 523.53 57310.08 88888.00 2002-10-04 20:15:05.302 277 15678.33 523.65 57310.69 88888.00 2002-10-04 20:15:06.302 277 15678.59 524.27 57310.45 88888.00 2002-10-04 20:15:07.302 277 15677.94 523.78 57310.94 88888.00 2002-10-04 20:15:08.302 277 15678.59 523.03 57310.94 88888.00 2002-10-04 20:15:09.302 277 15678.20 523.65 57310.81 88888.00 2002-10-04 20:15:10.302 277 15678.46 523.16 57310.57 88888.00 2002-10-04 20:15:11.302 277 15678.33 523.65 57310.81 88888.00 2002-10-04 20:15:12.302 277 15677.55 523.90 57310.32 88888.00 2002-10-04 20:15:13.302 277 15677.94 522.79 57311.43 88888.00 2002-10-04 20:15:14.302 277 15678.07 523.53 57310.45 88888.00 2002-10-04 20:15:15.302 277 15677.16 523.03 57310.45 88888.00 2002-10-04 20:15:16.302 277 15677.55 523.16 57310.69 88888.00 2002-10-04 20:15:17.302 277 15678.33 523.41 57311.06 88888.00 2002-10-04 20:15:18.302 277 15677.29 523.28 57311.06 88888.00 2002-10-04 20:15:19.302 277 15677.29 523.03 57310.81 88888.00 2002-10-04 20:15:20.302 277 15677.55 523.16 57310.57 88888.00 2002-10-04 20:15:21.302 277 15677.68 522.54 57310.32 88888.00 2002-10-04 20:15:22.302 277 15678.07 523.53 57311.06 88888.00 2002-10-04 20:15:23.302 277 15677.55 523.78 57310.94 88888.00 2002-10-04 20:15:24.302 277 15677.68 523.90 57310.57 88888.00 2002-10-04 20:15:25.302 277 15678.33 523.16 57311.30 88888.00 2002-10-04 20:15:26.302 277 15677.29 523.28 57310.81 88888.00 2002-10-04 20:15:27.302 277 15677.55 523.28 57311.43 88888.00 2002-10-04 20:15:28.302 277 15677.68 523.16 57310.45 88888.00 2002-10-04 20:15:29.302 277 15677.55 523.03 57310.94 88888.00 2002-10-04 20:15:30.302 277 15677.81 522.91 57310.94 88888.00 2002-10-04 20:15:31.302 277 15678.59 523.16 57310.08 88888.00 2002-10-04 20:15:32.302 277 15677.94 522.66 57310.69 88888.00 2002-10-04 20:15:33.302 277 15678.33 522.79 57310.57 88888.00 2002-10-04 20:15:34.302 277 15678.46 523.28 57310.69 88888.00 2002-10-04 20:15:35.302 277 15677.55 522.91 57311.06 88888.00 2002-10-04 20:15:36.302 277 15678.07 523.16 57310.81 88888.00 2002-10-04 20:15:37.302 277 15677.81 523.16 57310.69 88888.00 2002-10-04 20:15:38.302 277 15678.07 523.16 57310.94 88888.00 2002-10-04 20:15:39.302 277 15677.42 522.54 57310.57 88888.00 2002-10-04 20:15:40.302 277 15677.42 523.03 57311.55 88888.00 2002-10-04 20:15:41.302 277 15677.81 522.66 57310.81 88888.00 2002-10-04 20:15:42.302 277 15677.29 523.53 57310.20 88888.00 2002-10-04 20:15:43.302 277 15679.24 523.90 57310.94 88888.00 2002-10-04 20:15:44.302 277 15678.59 522.91 57310.45 88888.00 2002-10-04 20:15:45.302 277 15677.81 523.28 57310.69 88888.00 2002-10-04 20:15:46.302 277 15678.20 523.28 57310.81 88888.00 2002-10-04 20:15:47.302 277 15677.81 523.28 57310.57 88888.00 2002-10-04 20:15:48.302 277 15677.68 522.91 57311.43 88888.00 2002-10-04 20:15:49.302 277 15678.46 523.90 57310.94 88888.00 2002-10-04 20:15:50.302 277 15677.94 523.03 57311.43 88888.00 2002-10-04 20:15:51.302 277 15678.85 522.66 57310.57 88888.00 2002-10-04 20:15:52.302 277 15678.20 523.41 57310.94 88888.00 2002-10-04 20:15:53.302 277 15678.07 523.03 57310.57 88888.00 2002-10-04 20:15:54.302 277 15678.59 523.03 57310.69 88888.00 2002-10-04 20:15:55.302 277 15678.59 522.79 57310.81 88888.00 2002-10-04 20:15:56.302 277 15678.33 522.29 57310.81 88888.00 2002-10-04 20:15:57.302 277 15678.59 522.66 57310.81 88888.00 2002-10-04 20:15:58.302 277 15678.59 522.29 57310.69 88888.00 2002-10-04 20:15:59.302 277 15678.85 522.29 57310.20 88888.00 2002-10-04 20:16:00.302 277 15679.63 522.42 57311.18 88888.00 2002-10-04 20:16:01.302 277 15678.72 521.80 57311.18 88888.00 2002-10-04 20:16:02.302 277 15678.33 522.66 57310.81 88888.00 2002-10-04 20:16:03.302 277 15678.85 521.92 57311.18 88888.00 2002-10-04 20:16:04.302 277 15678.59 521.80 57311.30 88888.00 2002-10-04 20:16:05.302 277 15678.98 521.67 57310.32 88888.00 2002-10-04 20:16:06.302 277 15678.98 521.30 57311.55 88888.00 2002-10-04 20:16:07.302 277 15678.98 521.67 57311.06 88888.00 2002-10-04 20:16:08.302 277 15679.50 521.05 57311.67 88888.00 2002-10-04 20:16:09.302 277 15678.85 521.42 57311.43 88888.00 2002-10-04 20:16:10.302 277 15678.98 520.68 57310.94 88888.00 2002-10-04 20:16:11.302 277 15678.20 521.30 57311.18 88888.00 2002-10-04 20:16:12.302 277 15679.63 521.42 57310.81 88888.00 2002-10-04 20:16:13.302 277 15679.24 521.55 57310.57 88888.00 2002-10-04 20:16:14.302 277 15680.15 521.05 57311.18 88888.00 2002-10-04 20:16:15.302 277 15679.24 521.67 57310.57 88888.00 2002-10-04 20:16:16.302 277 15679.50 520.31 57311.43 88888.00 2002-10-04 20:16:17.302 277 15679.24 520.81 57310.45 88888.00 2002-10-04 20:16:18.302 277 15679.89 521.18 57311.30 88888.00 2002-10-04 20:16:19.302 277 15680.02 519.81 57311.43 88888.00 2002-10-04 20:16:20.302 277 15680.02 520.06 57310.94 88888.00 2002-10-04 20:16:21.302 277 15679.89 520.43 57311.30 88888.00 2002-10-04 20:16:22.302 277 15679.37 520.19 57311.43 88888.00 2002-10-04 20:16:23.302 277 15679.37 519.44 57311.18 88888.00 2002-10-04 20:16:24.302 277 15679.11 519.32 57311.43 88888.00 2002-10-04 20:16:25.302 277 15678.98 520.19 57311.55 88888.00 2002-10-04 20:16:26.302 277 15680.41 519.94 57310.94 88888.00 2002-10-04 20:16:27.302 277 15679.50 520.31 57310.94 88888.00 2002-10-04 20:16:28.302 277 15679.76 519.94 57310.81 88888.00 2002-10-04 20:16:29.302 277 15680.15 519.32 57311.30 88888.00 2002-10-04 20:16:30.302 277 15680.41 519.69 57311.79 88888.00 2002-10-04 20:16:31.302 277 15680.02 520.06 57311.18 88888.00 2002-10-04 20:16:32.302 277 15680.80 519.32 57311.30 88888.00 2002-10-04 20:16:33.302 277 15680.93 519.69 57310.94 88888.00 2002-10-04 20:16:34.302 277 15680.80 519.32 57310.32 88888.00 2002-10-04 20:16:35.302 277 15680.93 518.82 57311.30 88888.00 2002-10-04 20:16:36.302 277 15680.67 519.44 57311.67 88888.00 2002-10-04 20:16:37.302 277 15681.32 519.44 57311.06 88888.00 2002-10-04 20:16:38.302 277 15681.06 518.45 57311.67 88888.00 2002-10-04 20:16:39.302 277 15681.45 519.44 57311.30 88888.00 2002-10-04 20:16:40.302 277 15680.67 519.32 57311.91 88888.00 2002-10-04 20:16:41.302 277 15681.32 518.95 57310.94 88888.00 2002-10-04 20:16:42.302 277 15681.58 518.45 57311.06 88888.00 2002-10-04 20:16:43.302 277 15681.84 519.32 57311.67 88888.00 2002-10-04 20:16:44.302 277 15681.58 519.20 57311.55 88888.00 2002-10-04 20:16:45.302 277 15681.58 518.95 57311.55 88888.00 2002-10-04 20:16:46.302 277 15681.71 518.82 57311.43 88888.00 2002-10-04 20:16:47.302 277 15681.97 518.70 57311.43 88888.00 2002-10-04 20:16:48.302 277 15681.71 518.82 57311.43 88888.00 2002-10-04 20:16:49.302 277 15681.84 518.82 57311.79 88888.00 2002-10-04 20:16:50.302 277 15681.97 518.70 57311.55 88888.00 2002-10-04 20:16:51.302 277 15681.97 519.20 57312.16 88888.00 2002-10-04 20:16:52.302 277 15682.23 518.70 57311.06 88888.00 2002-10-04 20:16:53.302 277 15681.84 518.70 57311.55 88888.00 2002-10-04 20:16:54.302 277 15682.62 518.82 57311.55 88888.00 2002-10-04 20:16:55.302 277 15682.23 518.20 57312.04 88888.00 2002-10-04 20:16:56.302 277 15682.10 518.95 57311.67 88888.00 2002-10-04 20:16:57.302 277 15682.36 518.45 57312.40 88888.00 2002-10-04 20:16:58.302 277 15682.75 518.70 57311.30 88888.00 2002-10-04 20:16:59.302 277 15682.23 518.82 57311.30 88888.00 2002-10-04 20:17:00.302 277 15682.62 519.32 57311.91 88888.00 2002-10-04 20:17:01.302 277 15682.36 518.45 57311.67 88888.00 2002-10-04 20:17:02.302 277 15683.13 518.82 57311.79 88888.00 2002-10-04 20:17:03.302 277 15682.49 518.95 57312.04 88888.00 2002-10-04 20:17:04.302 277 15683.00 519.07 57312.52 88888.00 2002-10-04 20:17:05.302 277 15684.17 518.33 57312.52 88888.00 2002-10-04 20:17:06.302 277 15683.53 518.45 57312.40 88888.00 2002-10-04 20:17:07.302 277 15684.17 518.82 57312.52 88888.00 2002-10-04 20:17:08.302 277 15684.95 518.45 57312.04 88888.00 2002-10-04 20:17:09.302 277 15684.04 519.07 57312.65 88888.00 2002-10-04 20:17:10.302 277 15684.82 519.20 57313.14 88888.00 2002-10-04 20:17:11.302 277 15684.69 520.06 57312.52 88888.00 2002-10-04 20:17:12.302 277 15684.30 519.07 57313.26 88888.00 2002-10-04 20:17:13.302 277 15684.43 518.95 57313.02 88888.00 2002-10-04 20:17:14.302 277 15685.08 519.07 57313.14 88888.00 2002-10-04 20:17:15.302 277 15685.08 519.94 57313.26 88888.00 2002-10-04 20:17:16.302 277 15685.34 519.20 57313.14 88888.00 2002-10-04 20:17:17.302 277 15685.08 519.20 57313.14 88888.00 2002-10-04 20:17:18.302 277 15684.95 519.32 57313.62 88888.00 2002-10-04 20:17:19.302 277 15684.95 519.32 57313.75 88888.00 2002-10-04 20:17:20.302 277 15685.08 518.58 57313.62 88888.00 2002-10-04 20:17:21.302 277 15684.69 518.70 57313.62 88888.00 2002-10-04 20:17:22.302 277 15684.95 519.81 57314.11 88888.00 2002-10-04 20:17:23.302 277 15685.21 519.20 57313.50 88888.00 2002-10-04 20:17:24.302 277 15685.86 519.94 57313.75 88888.00 2002-10-04 20:17:25.302 277 15685.60 519.20 57313.62 88888.00 2002-10-04 20:17:26.302 277 15685.34 519.32 57313.99 88888.00 2002-10-04 20:17:27.302 277 15685.60 519.07 57314.48 88888.00 2002-10-04 20:17:28.302 277 15685.60 520.19 57314.24 88888.00 2002-10-04 20:17:29.302 277 15685.08 519.44 57313.75 88888.00 2002-10-04 20:17:30.302 277 15685.73 519.81 57314.61 88888.00 2002-10-04 20:17:31.302 277 15686.12 519.69 57314.24 88888.00 2002-10-04 20:17:32.302 277 15685.99 520.19 57314.11 88888.00 2002-10-04 20:17:33.302 277 15685.60 519.57 57314.24 88888.00 2002-10-04 20:17:34.302 277 15685.21 519.44 57314.73 88888.00 2002-10-04 20:17:35.302 277 15685.60 519.44 57314.61 88888.00 2002-10-04 20:17:36.302 277 15685.73 520.56 57315.46 88888.00 2002-10-04 20:17:37.302 277 15685.99 520.56 57314.36 88888.00 2002-10-04 20:17:38.302 277 15686.38 520.93 57314.73 88888.00 2002-10-04 20:17:39.302 277 15686.12 520.56 57314.36 88888.00 2002-10-04 20:17:40.302 277 15685.73 521.18 57314.97 88888.00 2002-10-04 20:17:41.302 277 15686.64 521.05 57315.21 88888.00 2002-10-04 20:17:42.302 277 15685.99 520.93 57315.34 88888.00 2002-10-04 20:17:43.302 277 15685.73 520.68 57315.09 88888.00 2002-10-04 20:17:44.302 277 15686.25 520.93 57315.46 88888.00 2002-10-04 20:17:45.302 277 15686.38 521.05 57315.46 88888.00 2002-10-04 20:17:46.302 277 15686.90 521.18 57315.95 88888.00 2002-10-04 20:17:47.302 277 15686.51 520.81 57316.19 88888.00 2002-10-04 20:17:48.302 277 15686.38 520.56 57315.46 88888.00 2002-10-04 20:17:49.302 277 15686.12 520.93 57315.46 88888.00 2002-10-04 20:17:50.302 277 15685.73 520.93 57315.95 88888.00 2002-10-04 20:17:51.302 277 15685.73 521.05 57316.19 88888.00 2002-10-04 20:17:52.302 277 15685.99 520.68 57315.46 88888.00 2002-10-04 20:17:53.302 277 15686.12 520.93 57316.19 88888.00 2002-10-04 20:17:54.302 277 15686.38 521.42 57315.95 88888.00 2002-10-04 20:17:55.302 277 15686.12 520.68 57316.07 88888.00 2002-10-04 20:17:56.302 277 15685.86 521.42 57315.46 88888.00 2002-10-04 20:17:57.302 277 15686.25 520.93 57316.07 88888.00 2002-10-04 20:17:58.302 277 15686.25 522.17 57316.44 88888.00 2002-10-04 20:17:59.302 277 15686.64 521.67 57315.95 88888.00 2002-10-04 20:18:00.302 277 15686.77 522.04 57315.95 88888.00 2002-10-04 20:18:01.302 277 15687.16 522.17 57316.56 88888.00 2002-10-04 20:18:02.302 277 15686.64 521.92 57316.68 88888.00 2002-10-04 20:18:03.302 277 15686.90 521.80 57315.95 88888.00 2002-10-04 20:18:04.302 277 15687.29 522.04 57316.44 88888.00 2002-10-04 20:18:05.302 277 15687.55 521.92 57316.56 88888.00 2002-10-04 20:18:06.302 277 15686.64 522.29 57316.56 88888.00 2002-10-04 20:18:07.302 277 15687.16 521.80 57316.07 88888.00 2002-10-04 20:18:08.302 277 15686.51 521.92 57316.44 88888.00 2002-10-04 20:18:09.302 277 15686.51 522.29 57316.44 88888.00 2002-10-04 20:18:10.302 277 15687.42 522.04 57317.05 88888.00 2002-10-04 20:18:11.302 277 15686.64 521.55 57316.32 88888.00 2002-10-04 20:18:12.302 277 15686.25 521.80 57316.56 88888.00 2002-10-04 20:18:13.302 277 15685.99 521.67 57316.44 88888.00 2002-10-04 20:18:14.302 277 15686.38 521.18 57316.68 88888.00 2002-10-04 20:18:15.302 277 15685.99 520.81 57316.32 88888.00 2002-10-04 20:18:16.302 277 15686.38 522.42 57317.17 88888.00 2002-10-04 20:18:17.302 277 15686.51 522.79 57316.19 88888.00 2002-10-04 20:18:18.302 277 15686.90 522.29 57317.05 88888.00 2002-10-04 20:18:19.302 277 15687.29 522.29 57316.44 88888.00 2002-10-04 20:18:20.302 277 15686.90 521.80 57317.41 88888.00 2002-10-04 20:18:21.302 277 15687.42 522.17 57317.05 88888.00 2002-10-04 20:18:22.302 277 15686.77 522.42 57317.05 88888.00 2002-10-04 20:18:23.302 277 15686.90 522.54 57316.68 88888.00 2002-10-04 20:18:24.302 277 15687.16 522.17 57317.78 88888.00 2002-10-04 20:18:25.302 277 15687.03 521.80 57316.93 88888.00 2002-10-04 20:18:26.302 277 15687.03 522.54 57317.54 88888.00 2002-10-04 20:18:27.302 277 15687.68 522.66 57317.66 88888.00 2002-10-04 20:18:28.302 277 15687.81 522.91 57317.41 88888.00 2002-10-04 20:18:29.302 277 15687.29 522.54 57318.03 88888.00 2002-10-04 20:18:30.302 277 15687.81 522.66 57317.66 88888.00 2002-10-04 20:18:31.302 277 15687.42 522.91 57317.41 88888.00 2002-10-04 20:18:32.302 277 15686.51 522.79 57317.78 88888.00 2002-10-04 20:18:33.302 277 15687.42 522.79 57317.91 88888.00 2002-10-04 20:18:34.302 277 15687.16 523.03 57318.15 88888.00 2002-10-04 20:18:35.302 277 15687.55 521.92 57317.78 88888.00 2002-10-04 20:18:36.302 277 15688.46 523.03 57317.54 88888.00 2002-10-04 20:18:37.302 277 15687.81 522.29 57318.27 88888.00 2002-10-04 20:18:38.302 277 15686.77 521.55 57318.15 88888.00 2002-10-04 20:18:39.302 277 15687.16 522.17 57317.78 88888.00 2002-10-04 20:18:40.302 277 15687.42 522.66 57318.27 88888.00 2002-10-04 20:18:41.302 277 15688.33 521.80 57317.78 88888.00 2002-10-04 20:18:42.302 277 15687.29 522.17 57317.66 88888.00 2002-10-04 20:18:43.302 277 15687.42 522.54 57318.39 88888.00 2002-10-04 20:18:44.302 277 15687.55 521.92 57318.64 88888.00 2002-10-04 20:18:45.302 277 15687.03 522.17 57318.39 88888.00 2002-10-04 20:18:46.302 277 15687.42 523.41 57318.27 88888.00 2002-10-04 20:18:47.302 277 15687.03 522.66 57318.52 88888.00 2002-10-04 20:18:48.302 277 15688.07 523.78 57318.15 88888.00 2002-10-04 20:18:49.302 277 15688.07 523.03 57318.15 88888.00 2002-10-04 20:18:50.302 277 15687.55 523.28 57318.52 88888.00 2002-10-04 20:18:51.302 277 15688.20 523.41 57318.52 88888.00 2002-10-04 20:18:52.302 277 15687.68 523.65 57318.39 88888.00 2002-10-04 20:18:53.302 277 15687.55 523.53 57318.03 88888.00 2002-10-04 20:18:54.302 277 15687.68 523.65 57318.27 88888.00 2002-10-04 20:18:55.302 277 15687.68 523.28 57318.52 88888.00 2002-10-04 20:18:56.302 277 15687.81 523.65 57318.64 88888.00 2002-10-04 20:18:57.302 277 15687.16 523.78 57318.88 88888.00 2002-10-04 20:18:58.302 277 15687.81 523.53 57318.03 88888.00 2002-10-04 20:18:59.302 277 15687.03 524.15 57318.15 88888.00 2002-10-04 20:19:00.302 277 15687.81 523.53 57318.64 88888.00 2002-10-04 20:19:01.302 277 15687.29 523.28 57318.15 88888.00 2002-10-04 20:19:02.302 277 15687.81 524.15 57318.27 88888.00 2002-10-04 20:19:03.302 277 15687.03 524.27 57319.13 88888.00 2002-10-04 20:19:04.302 277 15687.55 524.03 57319.00 88888.00 2002-10-04 20:19:05.302 277 15688.33 523.78 57318.52 88888.00 2002-10-04 20:19:06.302 277 15687.42 524.40 57318.88 88888.00 2002-10-04 20:19:07.302 277 15687.94 524.03 57319.50 88888.00 2002-10-04 20:19:08.302 277 15687.55 523.78 57318.64 88888.00 2002-10-04 20:19:09.302 277 15687.29 524.03 57319.13 88888.00 2002-10-04 20:19:10.302 277 15687.16 524.15 57319.37 88888.00 2002-10-04 20:19:11.302 277 15687.29 524.40 57318.76 88888.00 2002-10-04 20:19:12.302 277 15687.55 524.03 57320.23 88888.00 2002-10-04 20:19:13.302 277 15687.16 524.52 57318.27 88888.00 2002-10-04 20:19:14.302 277 15687.29 524.27 57319.00 88888.00 2002-10-04 20:19:15.302 277 15687.42 524.89 57318.64 88888.00 2002-10-04 20:19:16.302 277 15687.68 524.77 57318.88 88888.00 2002-10-04 20:19:17.302 277 15687.68 525.02 57319.37 88888.00 2002-10-04 20:19:18.302 277 15687.81 524.52 57318.64 88888.00 2002-10-04 20:19:19.302 277 15687.55 524.77 57319.50 88888.00 2002-10-04 20:19:20.302 277 15687.16 525.02 57319.25 88888.00 2002-10-04 20:19:21.302 277 15687.03 524.64 57319.98 88888.00 2002-10-04 20:19:22.302 277 15688.59 525.02 57319.74 88888.00 2002-10-04 20:19:23.302 277 15687.81 525.39 57319.13 88888.00 2002-10-04 20:19:24.302 277 15687.94 525.39 57318.88 88888.00 2002-10-04 20:19:25.302 277 15686.90 525.26 57319.50 88888.00 2002-10-04 20:19:26.302 277 15687.81 525.76 57319.98 88888.00 2002-10-04 20:19:27.302 277 15688.46 525.39 57319.74 88888.00 2002-10-04 20:19:28.302 277 15688.46 526.50 57319.25 88888.00 2002-10-04 20:19:29.302 277 15688.07 526.50 57320.23 88888.00 2002-10-04 20:19:30.302 277 15688.85 526.13 57319.74 88888.00 2002-10-04 20:19:31.302 277 15688.59 526.38 57319.62 88888.00 2002-10-04 20:19:32.302 277 15688.85 526.63 57319.50 88888.00 2002-10-04 20:19:33.302 277 15689.37 527.12 57320.11 88888.00 2002-10-04 20:19:34.302 277 15689.24 526.38 57319.13 88888.00 2002-10-04 20:19:35.302 277 15689.37 527.00 57319.00 88888.00 2002-10-04 20:19:36.302 277 15689.76 527.25 57319.37 88888.00 2002-10-04 20:19:37.302 277 15688.98 527.12 57319.37 88888.00 2002-10-04 20:19:38.302 277 15689.37 527.12 57319.74 88888.00 2002-10-04 20:19:39.302 277 15689.76 526.25 57320.11 88888.00 2002-10-04 20:19:40.302 277 15689.89 526.63 57319.86 88888.00 2002-10-04 20:19:41.302 277 15690.28 527.12 57319.98 88888.00 2002-10-04 20:19:42.302 277 15689.76 527.00 57319.98 88888.00 2002-10-04 20:19:43.302 277 15689.37 527.62 57320.11 88888.00 2002-10-04 20:19:44.302 277 15689.11 527.25 57319.50 88888.00 2002-10-04 20:19:45.302 277 15691.06 527.12 57320.35 88888.00 2002-10-04 20:19:46.302 277 15689.76 527.12 57320.72 88888.00 2002-10-04 20:19:47.302 277 15690.28 527.74 57320.11 88888.00 2002-10-04 20:19:48.302 277 15689.76 527.74 57320.35 88888.00 2002-10-04 20:19:49.302 277 15690.02 527.99 57320.47 88888.00 2002-10-04 20:19:50.302 277 15690.41 527.99 57319.74 88888.00 2002-10-04 20:19:51.302 277 15690.41 527.74 57320.72 88888.00 2002-10-04 20:19:52.302 277 15690.67 528.11 57320.47 88888.00 2002-10-04 20:19:53.302 277 15691.06 527.49 57320.47 88888.00 2002-10-04 20:19:54.302 277 15690.02 527.86 57320.84 88888.00 2002-10-04 20:19:55.302 277 15690.15 528.36 57320.47 88888.00 2002-10-04 20:19:56.302 277 15690.80 528.36 57321.08 88888.00 2002-10-04 20:19:57.302 277 15690.67 527.86 57320.35 88888.00 2002-10-04 20:19:58.302 277 15690.41 528.48 57320.84 88888.00 2002-10-04 20:19:59.302 277 15690.41 528.73 57320.72 88888.00 2002-10-04 20:20:00.302 277 15689.50 528.11 57320.84 88888.00 2002-10-04 20:20:01.302 277 15690.93 528.48 57320.84 88888.00 2002-10-04 20:20:02.302 277 15690.28 528.73 57320.59 88888.00 2002-10-04 20:20:03.302 277 15690.67 528.48 57320.23 88888.00 2002-10-04 20:20:04.302 277 15690.02 528.61 57319.86 88888.00 2002-10-04 20:20:05.302 277 15690.93 529.10 57320.35 88888.00 2002-10-04 20:20:06.302 277 15690.54 529.35 57321.08 88888.00 2002-10-04 20:20:07.302 277 15691.06 529.23 57320.84 88888.00 2002-10-04 20:20:08.302 277 15691.97 529.60 57321.08 88888.00 2002-10-04 20:20:09.302 277 15690.80 528.73 57319.98 88888.00 2002-10-04 20:20:10.302 277 15690.28 529.48 57320.11 88888.00 2002-10-04 20:20:11.302 277 15690.28 529.48 57320.47 88888.00 2002-10-04 20:20:12.302 277 15690.54 529.97 57319.98 88888.00 2002-10-04 20:20:13.302 277 15690.80 530.22 57320.84 88888.00 2002-10-04 20:20:14.302 277 15690.41 529.48 57320.47 88888.00 2002-10-04 20:20:15.302 277 15690.93 530.22 57320.47 88888.00 2002-10-04 20:20:16.302 277 15690.93 529.85 57320.72 88888.00 2002-10-04 20:20:17.302 277 15690.15 530.09 57321.21 88888.00 2002-10-04 20:20:18.302 277 15690.93 529.97 57320.35 88888.00 2002-10-04 20:20:19.302 277 15691.45 530.22 57320.59 88888.00 2002-10-04 20:20:20.302 277 15690.93 530.22 57320.59 88888.00 2002-10-04 20:20:21.302 277 15691.19 530.47 57320.23 88888.00 2002-10-04 20:20:22.302 277 15690.67 530.22 57320.47 88888.00 2002-10-04 20:20:23.302 277 15690.93 530.59 57321.08 88888.00 2002-10-04 20:20:24.302 277 15691.19 530.47 57321.08 88888.00 2002-10-04 20:20:25.302 277 15690.67 530.71 57320.11 88888.00 2002-10-04 20:20:26.302 277 15691.19 530.84 57320.59 88888.00 2002-10-04 20:20:27.302 277 15691.19 530.34 57320.84 88888.00 2002-10-04 20:20:28.302 277 15691.32 530.96 57319.62 88888.00 2002-10-04 20:20:29.302 277 15691.71 531.09 57320.11 88888.00 2002-10-04 20:20:30.302 277 15690.93 530.84 57320.35 88888.00 2002-10-04 20:20:31.302 277 15691.19 530.71 57319.86 88888.00 2002-10-04 20:20:32.302 277 15691.19 530.71 57319.86 88888.00 2002-10-04 20:20:33.302 277 15690.67 531.21 57320.47 88888.00 2002-10-04 20:20:34.302 277 15690.80 530.96 57319.86 88888.00 2002-10-04 20:20:35.302 277 15690.93 531.46 57320.35 88888.00 2002-10-04 20:20:36.302 277 15690.41 531.70 57319.74 88888.00 2002-10-04 20:20:37.302 277 15691.06 531.46 57319.50 88888.00 2002-10-04 20:20:38.302 277 15690.93 531.33 57320.11 88888.00 2002-10-04 20:20:39.302 277 15690.67 531.46 57319.37 88888.00 2002-10-04 20:20:40.302 277 15690.93 531.33 57320.11 88888.00 2002-10-04 20:20:41.302 277 15690.54 531.21 57319.62 88888.00 2002-10-04 20:20:42.302 277 15690.80 530.96 57319.25 88888.00 2002-10-04 20:20:43.302 277 15691.19 531.46 57319.62 88888.00 2002-10-04 20:20:44.302 277 15691.45 531.09 57319.86 88888.00 2002-10-04 20:20:45.302 277 15691.32 532.20 57319.62 88888.00 2002-10-04 20:20:46.302 277 15691.19 530.96 57319.37 88888.00 2002-10-04 20:20:47.302 277 15691.19 531.21 57320.23 88888.00 2002-10-04 20:20:48.302 277 15690.67 531.21 57319.50 88888.00 2002-10-04 20:20:49.302 277 15691.32 530.84 57319.13 88888.00 2002-10-04 20:20:50.302 277 15691.19 531.21 57319.25 88888.00 2002-10-04 20:20:51.302 277 15691.06 531.21 57319.25 88888.00 2002-10-04 20:20:52.302 277 15690.28 530.96 57319.37 88888.00 2002-10-04 20:20:53.302 277 15690.67 531.09 57318.52 88888.00 2002-10-04 20:20:54.302 277 15690.15 530.84 57319.37 88888.00 2002-10-04 20:20:55.302 277 15690.02 530.96 57318.88 88888.00 2002-10-04 20:20:56.302 277 15691.06 531.33 57318.88 88888.00 2002-10-04 20:20:57.302 277 15690.80 530.71 57319.37 88888.00 2002-10-04 20:20:58.302 277 15690.41 530.96 57318.52 88888.00 2002-10-04 20:20:59.302 277 15690.67 530.84 57318.39 88888.00 2002-10-04 20:21:00.302 277 15691.06 530.59 57318.76 88888.00 2002-10-04 20:21:01.302 277 15689.89 529.85 57318.76 88888.00 2002-10-04 20:21:02.302 277 15690.67 530.59 57318.64 88888.00 2002-10-04 20:21:03.302 277 15690.67 530.34 57318.64 88888.00 2002-10-04 20:21:04.302 277 15689.89 530.71 57318.88 88888.00 2002-10-04 20:21:05.302 277 15691.19 529.85 57318.64 88888.00 2002-10-04 20:21:06.302 277 15690.80 530.47 57318.52 88888.00 2002-10-04 20:21:07.302 277 15690.41 530.71 57318.27 88888.00 2002-10-04 20:21:08.302 277 15690.67 530.47 57318.27 88888.00 2002-10-04 20:21:09.302 277 15691.19 530.34 57318.39 88888.00 2002-10-04 20:21:10.302 277 15690.28 529.72 57319.00 88888.00 2002-10-04 20:21:11.302 277 15690.67 529.72 57318.52 88888.00 2002-10-04 20:21:12.302 277 15691.58 529.97 57317.66 88888.00 2002-10-04 20:21:13.302 277 15691.58 529.97 57317.78 88888.00 2002-10-04 20:21:14.302 277 15691.45 529.97 57318.27 88888.00 2002-10-04 20:21:15.302 277 15691.06 529.97 57318.15 88888.00 2002-10-04 20:21:16.302 277 15691.06 529.85 57317.66 88888.00 2002-10-04 20:21:17.302 277 15691.97 529.10 57317.91 88888.00 2002-10-04 20:21:18.302 277 15691.19 529.97 57318.15 88888.00 2002-10-04 20:21:19.302 277 15691.45 529.72 57317.29 88888.00 2002-10-04 20:21:20.302 277 15691.19 528.61 57318.27 88888.00 2002-10-04 20:21:21.302 277 15691.06 529.10 57318.39 88888.00 2002-10-04 20:21:22.302 277 15691.45 529.23 57318.03 88888.00 2002-10-04 20:21:23.302 277 15691.58 529.10 57317.41 88888.00 2002-10-04 20:21:24.302 277 15691.71 529.35 57317.54 88888.00 2002-10-04 20:21:25.302 277 15691.19 528.48 57317.54 88888.00 2002-10-04 20:21:26.302 277 15691.58 528.86 57317.66 88888.00 2002-10-04 20:21:27.302 277 15691.97 528.48 57317.41 88888.00 2002-10-04 20:21:28.302 277 15691.97 528.98 57317.41 88888.00 2002-10-04 20:21:29.302 277 15691.45 528.36 57317.29 88888.00 2002-10-04 20:21:30.302 277 15691.97 528.86 57317.54 88888.00 2002-10-04 20:21:31.302 277 15691.58 528.48 57317.05 88888.00 2002-10-04 20:21:32.302 277 15691.84 528.61 57317.29 88888.00 2002-10-04 20:21:33.302 277 15691.84 528.48 57317.91 88888.00 2002-10-04 20:21:34.302 277 15692.10 528.98 57317.54 88888.00 2002-10-04 20:21:35.302 277 15692.49 528.36 57316.80 88888.00 2002-10-04 20:21:36.302 277 15692.36 528.36 57317.17 88888.00 2002-10-04 20:21:37.302 277 15692.75 528.11 57317.41 88888.00 2002-10-04 20:21:38.302 277 15692.23 527.86 57316.68 88888.00 2002-10-04 20:21:39.302 277 15692.88 528.11 57316.80 88888.00 2002-10-04 20:21:40.302 277 15692.88 527.99 57317.41 88888.00 2002-10-04 20:21:41.302 277 15694.18 527.49 57317.91 88888.00 2002-10-04 20:21:42.302 277 15693.53 528.24 57317.66 88888.00 2002-10-04 20:21:43.302 277 15693.40 527.49 57317.54 88888.00 2002-10-04 20:21:44.302 277 15693.66 527.86 57317.66 88888.00 2002-10-04 20:21:45.302 277 15693.92 527.25 57317.91 88888.00 2002-10-04 20:21:46.302 277 15693.53 527.49 57316.68 88888.00 2002-10-04 20:21:47.302 277 15693.92 527.99 57317.17 88888.00 2002-10-04 20:21:48.302 277 15693.53 527.74 57317.41 88888.00 2002-10-04 20:21:49.302 277 15694.05 527.99 57316.93 88888.00 2002-10-04 20:21:50.302 277 15693.40 527.25 57317.41 88888.00 2002-10-04 20:21:51.302 277 15694.44 527.74 57317.29 88888.00 2002-10-04 20:21:52.302 277 15693.66 527.25 57317.41 88888.00 2002-10-04 20:21:53.302 277 15694.05 527.74 57317.54 88888.00 2002-10-04 20:21:54.302 277 15694.18 527.49 57317.66 88888.00 2002-10-04 20:21:55.302 277 15694.44 527.00 57318.03 88888.00 2002-10-04 20:21:56.302 277 15694.31 526.75 57317.41 88888.00 2002-10-04 20:21:57.302 277 15694.70 527.37 57317.91 88888.00 2002-10-04 20:21:58.302 277 15694.44 527.49 57317.91 88888.00 2002-10-04 20:21:59.302 277 15694.31 527.86 57317.91 88888.00 2002-10-04 20:22:00.302 277 15695.09 527.49 57317.78 88888.00 2002-10-04 20:22:01.302 277 15695.09 527.49 57317.41 88888.00 2002-10-04 20:22:02.302 277 15695.35 527.86 57317.66 88888.00 2002-10-04 20:22:03.302 277 15694.96 528.48 57317.91 88888.00 2002-10-04 20:22:04.302 277 15695.22 527.49 57318.03 88888.00 2002-10-04 20:22:05.302 277 15695.35 527.86 57317.29 88888.00 2002-10-04 20:22:06.302 277 15694.96 527.37 57318.15 88888.00 2002-10-04 20:22:07.302 277 15695.74 527.86 57317.54 88888.00 2002-10-04 20:22:08.302 277 15695.87 527.49 57318.27 88888.00 2002-10-04 20:22:09.302 277 15695.35 528.11 57317.91 88888.00 2002-10-04 20:22:10.302 277 15695.48 527.99 57318.03 88888.00 2002-10-04 20:22:11.302 277 15695.87 527.86 57318.03 88888.00 2002-10-04 20:22:12.302 277 15695.87 527.49 57318.15 88888.00 2002-10-04 20:22:13.302 277 15696.13 527.49 57318.15 88888.00 2002-10-04 20:22:14.302 277 15695.87 527.99 57317.91 88888.00 2002-10-04 20:22:15.302 277 15696.26 527.99 57317.91 88888.00 2002-10-04 20:22:16.302 277 15695.87 527.62 57318.27 88888.00 2002-10-04 20:22:17.302 277 15695.87 527.12 57318.03 88888.00 2002-10-04 20:22:18.302 277 15695.87 527.12 57318.52 88888.00 2002-10-04 20:22:19.302 277 15696.26 527.49 57318.39 88888.00 2002-10-04 20:22:20.302 277 15696.78 527.86 57318.03 88888.00 2002-10-04 20:22:21.302 277 15696.52 527.37 57318.27 88888.00 2002-10-04 20:22:22.302 277 15696.00 527.62 57318.39 88888.00 2002-10-04 20:22:23.302 277 15695.87 527.37 57319.00 88888.00 2002-10-04 20:22:24.302 277 15696.52 527.49 57318.15 88888.00 2002-10-04 20:22:25.302 277 15697.17 527.49 57318.27 88888.00 2002-10-04 20:22:26.302 277 15696.00 527.74 57319.50 88888.00 2002-10-04 20:22:27.302 277 15696.52 527.37 57318.76 88888.00 2002-10-04 20:22:28.302 277 15696.78 527.37 57318.39 88888.00 2002-10-04 20:22:29.302 277 15696.13 527.74 57318.88 88888.00 2002-10-04 20:22:30.302 277 15696.91 527.49 57318.52 88888.00 2002-10-04 20:22:31.302 277 15695.48 527.99 57318.27 88888.00 2002-10-04 20:22:32.302 277 15696.52 527.74 57318.52 88888.00 2002-10-04 20:22:33.302 277 15695.35 527.99 57319.13 88888.00 2002-10-04 20:22:34.302 277 15695.87 527.74 57318.03 88888.00 2002-10-04 20:22:35.302 277 15695.74 527.74 57318.76 88888.00 2002-10-04 20:22:36.302 277 15695.22 527.99 57318.27 88888.00 2002-10-04 20:22:37.302 277 15696.00 527.62 57318.52 88888.00 2002-10-04 20:22:38.302 277 15695.61 527.99 57319.00 88888.00 2002-10-04 20:22:39.302 277 15695.74 527.25 57318.52 88888.00 2002-10-04 20:22:40.302 277 15695.09 527.00 57317.91 88888.00 2002-10-04 20:22:41.302 277 15695.87 527.49 57319.50 88888.00 2002-10-04 20:22:42.302 277 15696.13 527.49 57318.88 88888.00 2002-10-04 20:22:43.302 277 15694.96 528.24 57319.00 88888.00 2002-10-04 20:22:44.302 277 15695.74 527.74 57318.64 88888.00 2002-10-04 20:22:45.302 277 15695.74 528.11 57318.88 88888.00 2002-10-04 20:22:46.302 277 15695.22 528.11 57319.25 88888.00 2002-10-04 20:22:47.302 277 15695.35 527.86 57318.88 88888.00 2002-10-04 20:22:48.302 277 15695.22 527.86 57318.64 88888.00 2002-10-04 20:22:49.302 277 15694.96 527.37 57318.88 88888.00 2002-10-04 20:22:50.302 277 15695.48 527.99 57318.39 88888.00 2002-10-04 20:22:51.302 277 15695.22 527.99 57318.64 88888.00 2002-10-04 20:22:52.302 277 15694.31 527.62 57318.64 88888.00 2002-10-04 20:22:53.302 277 15695.09 528.11 57319.13 88888.00 2002-10-04 20:22:54.302 277 15694.83 528.11 57318.39 88888.00 2002-10-04 20:22:55.302 277 15694.44 527.62 57319.25 88888.00 2002-10-04 20:22:56.302 277 15694.05 528.11 57318.52 88888.00 2002-10-04 20:22:57.302 277 15694.83 527.74 57318.88 88888.00 2002-10-04 20:22:58.302 277 15694.83 527.74 57319.00 88888.00 2002-10-04 20:22:59.302 277 15694.31 527.99 57318.27 88888.00 2002-10-04 20:23:00.302 277 15694.44 527.00 57319.13 88888.00 2002-10-04 20:23:01.302 277 15693.27 528.24 57318.64 88888.00 2002-10-04 20:23:02.302 277 15694.31 527.62 57318.27 88888.00 2002-10-04 20:23:03.302 277 15693.66 528.61 57317.78 88888.00 2002-10-04 20:23:04.302 277 15694.44 527.62 57319.00 88888.00 2002-10-04 20:23:05.302 277 15694.18 528.61 57318.27 88888.00 2002-10-04 20:23:06.302 277 15693.27 528.24 57318.64 88888.00 2002-10-04 20:23:07.302 277 15693.01 528.48 57318.39 88888.00 2002-10-04 20:23:08.302 277 15693.27 528.24 57318.15 88888.00 2002-10-04 20:23:09.302 277 15693.66 528.24 57317.78 88888.00 2002-10-04 20:23:10.302 277 15693.40 528.24 57318.88 88888.00 2002-10-04 20:23:11.302 277 15693.66 528.24 57318.64 88888.00 2002-10-04 20:23:12.302 277 15693.66 528.73 57318.15 88888.00 2002-10-04 20:23:13.302 277 15693.92 528.98 57318.39 88888.00 2002-10-04 20:23:14.302 277 15692.62 528.48 57318.27 88888.00 2002-10-04 20:23:15.302 277 15693.01 528.24 57318.27 88888.00 2002-10-04 20:23:16.302 277 15692.88 528.48 57318.03 88888.00 2002-10-04 20:23:17.302 277 15693.53 528.24 57318.03 88888.00 2002-10-04 20:23:18.302 277 15693.27 528.48 57318.03 88888.00 2002-10-04 20:23:19.302 277 15692.62 527.99 57317.66 88888.00 2002-10-04 20:23:20.302 277 15692.88 528.73 57318.64 88888.00 2002-10-04 20:23:21.302 277 15692.75 528.86 57317.66 88888.00 2002-10-04 20:23:22.302 277 15692.36 529.10 57318.15 88888.00 2002-10-04 20:23:23.302 277 15692.75 529.10 57317.54 88888.00 2002-10-04 20:23:24.302 277 15692.88 528.73 57318.03 88888.00 2002-10-04 20:23:25.302 277 15693.14 528.24 57317.78 88888.00 2002-10-04 20:23:26.302 277 15692.36 528.48 57317.66 88888.00 2002-10-04 20:23:27.302 277 15692.62 528.61 57317.78 88888.00 2002-10-04 20:23:28.302 277 15692.62 528.73 57317.66 88888.00 2002-10-04 20:23:29.302 277 15691.97 528.86 57318.76 88888.00 2002-10-04 20:23:30.302 277 15692.10 528.48 57317.41 88888.00 2002-10-04 20:23:31.302 277 15692.36 527.99 57318.15 88888.00 2002-10-04 20:23:32.302 277 15692.23 528.48 57317.78 88888.00 2002-10-04 20:23:33.302 277 15692.23 529.10 57318.39 88888.00 2002-10-04 20:23:34.302 277 15691.84 528.73 57317.54 88888.00 2002-10-04 20:23:35.302 277 15691.19 528.36 57317.41 88888.00 2002-10-04 20:23:36.302 277 15692.10 528.48 57317.54 88888.00 2002-10-04 20:23:37.302 277 15691.84 528.61 57317.41 88888.00 2002-10-04 20:23:38.302 277 15691.32 528.61 57317.29 88888.00 2002-10-04 20:23:39.302 277 15692.10 528.24 57317.41 88888.00 2002-10-04 20:23:40.302 277 15691.84 529.23 57317.05 88888.00 2002-10-04 20:23:41.302 277 15691.45 528.48 57317.54 88888.00 2002-10-04 20:23:42.302 277 15691.58 528.11 57316.44 88888.00 2002-10-04 20:23:43.302 277 15691.84 528.24 57317.17 88888.00 2002-10-04 20:23:44.302 277 15691.19 528.36 57316.68 88888.00 2002-10-04 20:23:45.302 277 15691.97 528.98 57317.05 88888.00 2002-10-04 20:23:46.302 277 15691.45 528.86 57316.80 88888.00 2002-10-04 20:23:47.302 277 15690.67 528.86 57316.93 88888.00 2002-10-04 20:23:48.302 277 15691.06 528.73 57317.17 88888.00 2002-10-04 20:23:49.302 277 15691.84 528.61 57316.93 88888.00 2002-10-04 20:23:50.302 277 15691.58 528.98 57316.32 88888.00 2002-10-04 20:23:51.302 277 15691.97 528.48 57316.80 88888.00 2002-10-04 20:23:52.302 277 15691.45 528.11 57316.56 88888.00 2002-10-04 20:23:53.302 277 15691.71 528.61 57316.19 88888.00 2002-10-04 20:23:54.302 277 15691.32 529.60 57316.32 88888.00 2002-10-04 20:23:55.302 277 15692.10 528.61 57316.68 88888.00 2002-10-04 20:23:56.302 277 15691.84 528.73 57315.95 88888.00 2002-10-04 20:23:57.302 277 15692.75 528.98 57316.32 88888.00 2002-10-04 20:23:58.302 277 15691.45 528.48 57315.95 88888.00 2002-10-04 20:23:59.302 277 15691.58 528.73 57317.05 88888.00 2002-10-04 20:24:00.302 277 15692.10 528.48 57316.32 88888.00 2002-10-04 20:24:01.302 277 15692.23 527.99 57315.46 88888.00 2002-10-04 20:24:02.302 277 15692.10 528.73 57316.07 88888.00 2002-10-04 20:24:03.302 277 15692.10 528.48 57315.95 88888.00 2002-10-04 20:24:04.302 277 15692.23 528.61 57316.44 88888.00 2002-10-04 20:24:05.302 277 15692.23 528.98 57315.83 88888.00 2002-10-04 20:24:06.302 277 15692.75 529.35 57315.95 88888.00 2002-10-04 20:24:07.302 277 15693.01 528.98 57316.07 88888.00 2002-10-04 20:24:08.302 277 15692.62 528.86 57316.19 88888.00 2002-10-04 20:24:09.302 277 15693.53 529.35 57315.09 88888.00 2002-10-04 20:24:10.302 277 15693.01 528.86 57315.95 88888.00 2002-10-04 20:24:11.302 277 15693.79 528.98 57316.07 88888.00 2002-10-04 20:24:12.302 277 15693.14 529.23 57314.97 88888.00 2002-10-04 20:24:13.302 277 15692.62 528.86 57315.58 88888.00 2002-10-04 20:24:14.302 277 15692.23 529.97 57315.58 88888.00 2002-10-04 20:24:15.302 277 15694.05 529.23 57315.95 88888.00 2002-10-04 20:24:16.302 277 15693.27 529.48 57315.70 88888.00 2002-10-04 20:24:17.302 277 15692.88 529.35 57315.46 88888.00 2002-10-04 20:24:18.302 277 15693.53 529.85 57314.97 88888.00 2002-10-04 20:24:19.302 277 15693.14 529.48 57315.34 88888.00 2002-10-04 20:24:20.302 277 15693.14 529.23 57315.21 88888.00 2002-10-04 20:24:21.302 277 15693.79 529.23 57315.46 88888.00 2002-10-04 20:24:22.302 277 15694.05 529.97 57315.34 88888.00 2002-10-04 20:24:23.302 277 15693.53 530.09 57315.70 88888.00 2002-10-04 20:24:24.302 277 15694.31 529.97 57315.21 88888.00 2002-10-04 20:24:25.302 277 15694.70 530.09 57315.70 88888.00 2002-10-04 20:24:26.302 277 15694.57 529.72 57315.34 88888.00 2002-10-04 20:24:27.302 277 15695.09 530.71 57315.46 88888.00 2002-10-04 20:24:28.302 277 15694.83 529.72 57314.85 88888.00 2002-10-04 20:24:29.302 277 15695.22 530.09 57314.85 88888.00 2002-10-04 20:24:30.302 277 15694.96 530.22 57315.09 88888.00 2002-10-04 20:24:31.302 277 15695.48 529.97 57315.21 88888.00 2002-10-04 20:24:32.302 277 15695.22 530.34 57315.09 88888.00 2002-10-04 20:24:33.302 277 15695.87 530.09 57315.46 88888.00 2002-10-04 20:24:34.302 277 15695.48 529.48 57315.21 88888.00 2002-10-04 20:24:35.302 277 15694.83 529.85 57315.34 88888.00 2002-10-04 20:24:36.302 277 15695.74 530.22 57315.58 88888.00 2002-10-04 20:24:37.302 277 15696.26 529.23 57315.95 88888.00 2002-10-04 20:24:38.302 277 15695.35 529.85 57314.97 88888.00 2002-10-04 20:24:39.302 277 15695.35 529.10 57315.34 88888.00 2002-10-04 20:24:40.302 277 15696.13 530.34 57315.09 88888.00 2002-10-04 20:24:41.302 277 15696.26 529.72 57315.34 88888.00 2002-10-04 20:24:42.302 277 15696.39 529.23 57314.48 88888.00 2002-10-04 20:24:43.302 277 15696.52 529.48 57315.21 88888.00 2002-10-04 20:24:44.302 277 15696.13 529.72 57315.21 88888.00 2002-10-04 20:24:45.302 277 15696.13 530.09 57315.70 88888.00 2002-10-04 20:24:46.302 277 15696.26 529.85 57315.34 88888.00 2002-10-04 20:24:47.302 277 15696.39 529.35 57315.21 88888.00 2002-10-04 20:24:48.302 277 15695.87 529.60 57316.19 88888.00 2002-10-04 20:24:49.302 277 15696.78 529.72 57315.21 88888.00 2002-10-04 20:24:50.302 277 15697.17 529.35 57314.73 88888.00 2002-10-04 20:24:51.302 277 15697.04 529.85 57315.34 88888.00 2002-10-04 20:24:52.302 277 15697.43 528.73 57314.85 88888.00 2002-10-04 20:24:53.302 277 15696.78 529.48 57315.70 88888.00 2002-10-04 20:24:54.302 277 15697.30 529.48 57314.97 88888.00 2002-10-04 20:24:55.302 277 15697.69 529.97 57315.21 88888.00 2002-10-04 20:24:56.302 277 15698.21 529.48 57314.97 88888.00 2002-10-04 20:24:57.302 277 15698.08 530.09 57315.95 88888.00 2002-10-04 20:24:58.302 277 15697.95 529.23 57314.61 88888.00 2002-10-04 20:24:59.302 277 15698.34 528.98 57315.95 88888.00 2002-10-04 20:25:00.302 277 15698.08 528.98 57315.95 88888.00 2002-10-04 20:25:01.302 277 15698.34 529.10 57315.21 88888.00 2002-10-04 20:25:02.302 277 15697.95 529.48 57315.58 88888.00 2002-10-04 20:25:03.302 277 15698.34 529.97 57315.21 88888.00 2002-10-04 20:25:04.302 277 15698.47 529.48 57315.21 88888.00 2002-10-04 20:25:05.302 277 15697.82 529.60 57315.83 88888.00 2002-10-04 20:25:06.302 277 15697.56 528.73 57315.83 88888.00 2002-10-04 20:25:07.302 277 15698.34 528.86 57315.83 88888.00 2002-10-04 20:25:08.302 277 15698.21 528.98 57315.58 88888.00 2002-10-04 20:25:09.302 277 15698.73 528.73 57314.97 88888.00 2002-10-04 20:25:10.302 277 15697.82 528.86 57316.32 88888.00 2002-10-04 20:25:11.302 277 15698.08 528.86 57315.34 88888.00 2002-10-04 20:25:12.302 277 15698.47 528.48 57315.70 88888.00 2002-10-04 20:25:13.302 277 15698.34 528.86 57315.58 88888.00 2002-10-04 20:25:14.302 277 15697.82 528.98 57315.95 88888.00 2002-10-04 20:25:15.302 277 15697.69 528.98 57315.95 88888.00 2002-10-04 20:25:16.302 277 15697.82 528.61 57316.07 88888.00 2002-10-04 20:25:17.302 277 15698.21 528.36 57316.07 88888.00 2002-10-04 20:25:18.302 277 15697.95 528.11 57316.07 88888.00 2002-10-04 20:25:19.302 277 15697.82 528.24 57315.58 88888.00 2002-10-04 20:25:20.302 277 15697.69 527.49 57315.46 88888.00 2002-10-04 20:25:21.302 277 15697.56 528.61 57316.07 88888.00 2002-10-04 20:25:22.302 277 15697.69 528.11 57315.70 88888.00 2002-10-04 20:25:23.302 277 15696.78 527.99 57316.44 88888.00 2002-10-04 20:25:24.302 277 15697.17 528.61 57315.58 88888.00 2002-10-04 20:25:25.302 277 15696.91 528.24 57316.32 88888.00 2002-10-04 20:25:26.302 277 15696.52 527.62 57315.09 88888.00 2002-10-04 20:25:27.302 277 15696.65 527.49 57315.95 88888.00 2002-10-04 20:25:28.302 277 15696.39 527.86 57315.58 88888.00 2002-10-04 20:25:29.302 277 15696.39 528.11 57315.34 88888.00 2002-10-04 20:25:30.302 277 15695.35 527.25 57315.70 88888.00 2002-10-04 20:25:31.302 277 15695.61 527.37 57315.46 88888.00 2002-10-04 20:25:32.302 277 15696.26 527.49 57315.09 88888.00 2002-10-04 20:25:33.302 277 15696.52 526.87 57315.46 88888.00 2002-10-04 20:25:34.302 277 15696.26 527.00 57315.83 88888.00 2002-10-04 20:25:35.302 277 15695.87 526.87 57315.83 88888.00 2002-10-04 20:25:36.302 277 15696.00 527.25 57315.46 88888.00 2002-10-04 20:25:37.302 277 15696.26 526.50 57315.46 88888.00 2002-10-04 20:25:38.302 277 15696.39 527.00 57314.73 88888.00 2002-10-04 20:25:39.302 277 15695.61 527.12 57315.09 88888.00 2002-10-04 20:25:40.302 277 15695.48 526.75 57314.24 88888.00 2002-10-04 20:25:41.302 277 15695.74 526.75 57314.85 88888.00 2002-10-04 20:25:42.302 277 15695.87 527.12 57315.21 88888.00 2002-10-04 20:25:43.302 277 15695.61 526.87 57314.36 88888.00 2002-10-04 20:25:44.302 277 15694.83 526.50 57314.61 88888.00 2002-10-04 20:25:45.302 277 15695.22 526.63 57314.97 88888.00 2002-10-04 20:25:46.302 277 15695.22 526.63 57314.73 88888.00 2002-10-04 20:25:47.302 277 15695.74 526.63 57314.73 88888.00 2002-10-04 20:25:48.302 277 15694.83 526.50 57315.09 88888.00 2002-10-04 20:25:49.302 277 15695.22 526.87 57314.48 88888.00 2002-10-04 20:25:50.302 277 15694.31 526.01 57314.97 88888.00 2002-10-04 20:25:51.302 277 15694.44 525.64 57314.11 88888.00 2002-10-04 20:25:52.302 277 15695.09 526.38 57314.97 88888.00 2002-10-04 20:25:53.302 277 15694.57 526.13 57313.75 88888.00 2002-10-04 20:25:54.302 277 15694.05 526.25 57314.48 88888.00 2002-10-04 20:25:55.302 277 15694.70 526.38 57314.48 88888.00 2002-10-04 20:25:56.302 277 15695.09 525.88 57314.11 88888.00 2002-10-04 20:25:57.302 277 15694.57 526.01 57313.99 88888.00 2002-10-04 20:25:58.302 277 15694.70 526.01 57313.26 88888.00 2002-10-04 20:25:59.302 277 15693.92 526.01 57314.61 88888.00 2002-10-04 20:26:00.302 277 15694.31 526.01 57313.87 88888.00 2002-10-04 20:26:01.302 277 15694.18 525.51 57314.24 88888.00 2002-10-04 20:26:02.302 277 15693.53 525.14 57313.75 88888.00 2002-10-04 20:26:03.302 277 15693.79 526.13 57314.24 88888.00 2002-10-04 20:26:04.302 277 15693.27 525.39 57313.75 88888.00 2002-10-04 20:26:05.302 277 15693.66 526.38 57314.24 88888.00 2002-10-04 20:26:06.302 277 15693.53 525.51 57314.11 88888.00 2002-10-04 20:26:07.302 277 15693.01 525.51 57313.99 88888.00 2002-10-04 20:26:08.302 277 15692.88 526.01 57313.75 88888.00 2002-10-04 20:26:09.302 277 15693.27 525.88 57314.11 88888.00 2002-10-04 20:26:10.302 277 15693.01 526.63 57313.99 88888.00 2002-10-04 20:26:11.302 277 15693.01 525.02 57313.62 88888.00 2002-10-04 20:26:12.302 277 15693.40 525.64 57313.50 88888.00 2002-10-04 20:26:13.302 277 15693.66 526.01 57314.11 88888.00 2002-10-04 20:26:14.302 277 15693.14 526.25 57313.26 88888.00 2002-10-04 20:26:15.302 277 15692.62 525.64 57313.02 88888.00 2002-10-04 20:26:16.302 277 15693.14 525.76 57312.77 88888.00 2002-10-04 20:26:17.302 277 15693.40 525.88 57312.89 88888.00 2002-10-04 20:26:18.302 277 15693.40 525.64 57313.02 88888.00 2002-10-04 20:26:19.302 277 15692.88 524.77 57312.89 88888.00 2002-10-04 20:26:20.302 277 15692.88 525.39 57312.77 88888.00 2002-10-04 20:26:21.302 277 15693.53 524.89 57312.89 88888.00 2002-10-04 20:26:22.302 277 15692.75 525.39 57312.89 88888.00 2002-10-04 20:26:23.302 277 15693.01 525.88 57313.14 88888.00 2002-10-04 20:26:24.302 277 15692.62 525.64 57313.14 88888.00 2002-10-04 20:26:25.302 277 15692.36 526.01 57313.02 88888.00 2002-10-04 20:26:26.302 277 15692.75 525.39 57312.52 88888.00 2002-10-04 20:26:27.302 277 15692.49 525.64 57312.52 88888.00 2002-10-04 20:26:28.302 277 15693.40 525.26 57312.77 88888.00 2002-10-04 20:26:29.302 277 15693.40 526.50 57312.04 88888.00 2002-10-04 20:26:30.302 277 15693.01 526.38 57312.40 88888.00 2002-10-04 20:26:31.302 277 15693.40 526.01 57312.52 88888.00 2002-10-04 20:26:32.302 277 15693.53 526.38 57312.52 88888.00 2002-10-04 20:26:33.302 277 15693.01 525.88 57312.40 88888.00 2002-10-04 20:26:34.302 277 15693.79 525.14 57313.50 88888.00 2002-10-04 20:26:35.302 277 15693.40 525.51 57312.28 88888.00 2002-10-04 20:26:36.302 277 15693.66 525.76 57312.77 88888.00 2002-10-04 20:26:37.302 277 15694.05 525.64 57312.40 88888.00 2002-10-04 20:26:38.302 277 15694.57 525.88 57312.40 88888.00 2002-10-04 20:26:39.302 277 15694.18 526.38 57313.02 88888.00 2002-10-04 20:26:40.302 277 15694.31 525.14 57312.40 88888.00 2002-10-04 20:26:41.302 277 15694.44 525.26 57312.89 88888.00 2002-10-04 20:26:42.302 277 15694.70 525.51 57312.40 88888.00 2002-10-04 20:26:43.302 277 15694.05 525.39 57312.52 88888.00 2002-10-04 20:26:44.302 277 15695.22 525.39 57312.52 88888.00 2002-10-04 20:26:45.302 277 15694.83 525.39 57313.02 88888.00 2002-10-04 20:26:46.302 277 15695.48 526.38 57312.40 88888.00 2002-10-04 20:26:47.302 277 15695.48 525.64 57312.89 88888.00 2002-10-04 20:26:48.302 277 15694.83 525.39 57312.77 88888.00 2002-10-04 20:26:49.302 277 15695.61 525.51 57313.14 88888.00 2002-10-04 20:26:50.302 277 15696.13 525.76 57312.65 88888.00 2002-10-04 20:26:51.302 277 15695.35 525.64 57312.40 88888.00 2002-10-04 20:26:52.302 277 15695.48 526.38 57312.52 88888.00 2002-10-04 20:26:53.302 277 15695.61 525.51 57313.14 88888.00 2002-10-04 20:26:54.302 277 15696.00 526.01 57312.77 88888.00 2002-10-04 20:26:55.302 277 15696.26 525.88 57313.26 88888.00 2002-10-04 20:26:56.302 277 15696.26 526.01 57312.77 88888.00 2002-10-04 20:26:57.302 277 15696.00 526.01 57313.14 88888.00 2002-10-04 20:26:58.302 277 15696.26 526.38 57313.38 88888.00 2002-10-04 20:26:59.302 277 15696.39 526.87 57312.77 88888.00 2002-10-04 20:27:00.302 277 15697.04 526.50 57313.14 88888.00 2002-10-04 20:27:01.302 277 15696.78 526.01 57313.02 88888.00 2002-10-04 20:27:02.302 277 15696.91 526.38 57313.02 88888.00 2002-10-04 20:27:03.302 277 15697.43 526.38 57312.89 88888.00 2002-10-04 20:27:04.302 277 15697.17 526.25 57312.77 88888.00 2002-10-04 20:27:05.302 277 15696.26 526.01 57312.52 88888.00 2002-10-04 20:27:06.302 277 15696.91 525.88 57313.02 88888.00 2002-10-04 20:27:07.302 277 15696.65 526.13 57313.26 88888.00 2002-10-04 20:27:08.302 277 15697.17 526.01 57313.14 88888.00 2002-10-04 20:27:09.302 277 15697.04 525.88 57313.38 88888.00 2002-10-04 20:27:10.302 277 15697.95 526.01 57313.75 88888.00 2002-10-04 20:27:11.302 277 15697.56 526.01 57313.26 88888.00 2002-10-04 20:27:12.302 277 15696.65 526.01 57313.62 88888.00 2002-10-04 20:27:13.302 277 15696.65 526.63 57313.38 88888.00 2002-10-04 20:27:14.302 277 15696.65 526.01 57313.26 88888.00 2002-10-04 20:27:15.302 277 15697.30 526.01 57312.65 88888.00 2002-10-04 20:27:16.302 277 15696.65 526.50 57313.99 88888.00 2002-10-04 20:27:17.302 277 15696.26 526.38 57313.75 88888.00 2002-10-04 20:27:18.302 277 15696.65 526.01 57313.38 88888.00 2002-10-04 20:27:19.302 277 15696.00 525.64 57313.75 88888.00 2002-10-04 20:27:20.302 277 15696.13 526.38 57313.26 88888.00 2002-10-04 20:27:21.302 277 15697.43 525.76 57313.50 88888.00 2002-10-04 20:27:22.302 277 15696.91 526.25 57313.75 88888.00 2002-10-04 20:27:23.302 277 15697.30 526.01 57313.02 88888.00 2002-10-04 20:27:24.302 277 15696.65 525.64 57313.87 88888.00 2002-10-04 20:27:25.302 277 15697.43 525.76 57313.62 88888.00 2002-10-04 20:27:26.302 277 15696.65 525.88 57313.87 88888.00 2002-10-04 20:27:27.302 277 15697.30 526.13 57313.62 88888.00 2002-10-04 20:27:28.302 277 15697.17 526.13 57313.62 88888.00 2002-10-04 20:27:29.302 277 15695.74 526.38 57313.75 88888.00 2002-10-04 20:27:30.302 277 15695.87 525.76 57313.99 88888.00 2002-10-04 20:27:31.302 277 15696.26 525.76 57313.75 88888.00 2002-10-04 20:27:32.302 277 15696.91 525.39 57314.11 88888.00 2002-10-04 20:27:33.302 277 15697.04 525.64 57313.62 88888.00 2002-10-04 20:27:34.302 277 15696.39 525.51 57313.62 88888.00 2002-10-04 20:27:35.302 277 15697.43 525.88 57313.62 88888.00 2002-10-04 20:27:36.302 277 15695.87 525.88 57314.36 88888.00 2002-10-04 20:27:37.302 277 15696.26 525.14 57314.11 88888.00 2002-10-04 20:27:38.302 277 15696.13 525.14 57314.36 88888.00 2002-10-04 20:27:39.302 277 15696.78 525.51 57314.73 88888.00 2002-10-04 20:27:40.302 277 15696.52 525.76 57313.99 88888.00 2002-10-04 20:27:41.302 277 15696.52 525.39 57313.87 88888.00 2002-10-04 20:27:42.302 277 15696.91 525.51 57313.87 88888.00 2002-10-04 20:27:43.302 277 15696.65 525.26 57313.75 88888.00 2002-10-04 20:27:44.302 277 15696.39 525.51 57314.11 88888.00 2002-10-04 20:27:45.302 277 15696.39 525.51 57314.11 88888.00 2002-10-04 20:27:46.302 277 15696.13 525.26 57314.11 88888.00 2002-10-04 20:27:47.302 277 15696.13 525.76 57314.24 88888.00 2002-10-04 20:27:48.302 277 15696.91 525.64 57314.61 88888.00 2002-10-04 20:27:49.302 277 15696.65 525.64 57314.11 88888.00 2002-10-04 20:27:50.302 277 15697.04 525.64 57313.99 88888.00 2002-10-04 20:27:51.302 277 15696.39 524.89 57313.50 88888.00 2002-10-04 20:27:52.302 277 15696.65 525.51 57314.48 88888.00 2002-10-04 20:27:53.302 277 15696.39 525.26 57314.48 88888.00 2002-10-04 20:27:54.302 277 15696.78 525.51 57314.48 88888.00 2002-10-04 20:27:55.302 277 15696.91 524.52 57313.87 88888.00 2002-10-04 20:27:56.302 277 15697.30 524.40 57314.48 88888.00 2002-10-04 20:27:57.302 277 15697.56 524.64 57314.11 88888.00 2002-10-04 20:27:58.302 277 15697.30 524.89 57314.97 88888.00 2002-10-04 20:27:59.302 277 15697.04 524.52 57314.24 88888.00 2002-10-04 20:28:00.302 277 15697.82 524.89 57314.11 88888.00 2002-10-04 20:28:01.302 277 15697.69 524.77 57314.61 88888.00 2002-10-04 20:28:02.302 277 15697.69 525.39 57314.61 88888.00 2002-10-04 20:28:03.302 277 15696.52 524.77 57314.36 88888.00 2002-10-04 20:28:04.302 277 15698.60 525.51 57314.36 88888.00 2002-10-04 20:28:05.302 277 15697.82 525.51 57315.09 88888.00 2002-10-04 20:28:06.302 277 15697.69 525.02 57315.21 88888.00 2002-10-04 20:28:07.302 277 15698.60 525.39 57314.97 88888.00 2002-10-04 20:28:08.302 277 15698.34 524.52 57315.21 88888.00 2002-10-04 20:28:09.302 277 15697.30 524.89 57314.61 88888.00 2002-10-04 20:28:10.302 277 15697.82 525.64 57314.97 88888.00 2002-10-04 20:28:11.302 277 15697.95 525.39 57314.73 88888.00 2002-10-04 20:28:12.302 277 15698.99 524.52 57315.34 88888.00 2002-10-04 20:28:13.302 277 15697.95 524.15 57315.09 88888.00 2002-10-04 20:28:14.302 277 15698.34 524.89 57315.21 88888.00 2002-10-04 20:28:15.302 277 15699.90 524.89 57315.34 88888.00 2002-10-04 20:28:16.302 277 15699.12 524.89 57314.85 88888.00 2002-10-04 20:28:17.302 277 15699.12 525.51 57315.09 88888.00 2002-10-04 20:28:18.302 277 15698.99 524.89 57315.46 88888.00 2002-10-04 20:28:19.302 277 15699.90 525.02 57315.21 88888.00 2002-10-04 20:28:20.302 277 15699.90 524.77 57315.58 88888.00 2002-10-04 20:28:21.302 277 15699.51 525.39 57314.97 88888.00 2002-10-04 20:28:22.302 277 15699.25 525.02 57315.70 88888.00 2002-10-04 20:28:23.302 277 15699.12 525.26 57315.58 88888.00 2002-10-04 20:28:24.302 277 15699.90 524.77 57315.46 88888.00 2002-10-04 20:28:25.302 277 15699.64 525.39 57314.97 88888.00 2002-10-04 20:28:26.302 277 15699.64 525.02 57315.70 88888.00 2002-10-04 20:28:27.302 277 15700.16 525.76 57315.58 88888.00 2002-10-04 20:28:28.302 277 15699.12 524.89 57316.32 88888.00 2002-10-04 20:28:29.302 277 15700.16 525.14 57315.46 88888.00 2002-10-04 20:28:30.302 277 15700.81 525.39 57315.58 88888.00 2002-10-04 20:28:31.302 277 15700.42 524.89 57315.46 88888.00 2002-10-04 20:28:32.302 277 15700.68 524.89 57316.32 88888.00 2002-10-04 20:28:33.302 277 15700.55 524.77 57315.46 88888.00 2002-10-04 20:28:34.302 277 15700.29 525.64 57316.19 88888.00 2002-10-04 20:28:35.302 277 15700.16 525.02 57315.46 88888.00 2002-10-04 20:28:36.302 277 15700.55 524.64 57316.32 88888.00 2002-10-04 20:28:37.302 277 15700.29 525.39 57316.07 88888.00 2002-10-04 20:28:38.302 277 15700.68 525.26 57316.07 88888.00 2002-10-04 20:28:39.302 277 15700.16 525.02 57316.80 88888.00 2002-10-04 20:28:40.302 277 15701.33 525.26 57315.58 88888.00 2002-10-04 20:28:41.302 277 15700.03 525.39 57316.44 88888.00 2002-10-04 20:28:42.302 277 15700.68 525.14 57316.07 88888.00 2002-10-04 20:28:43.302 277 15700.16 525.76 57316.56 88888.00 2002-10-04 20:28:44.302 277 15700.42 525.02 57316.32 88888.00 2002-10-04 20:28:45.302 277 15701.07 525.39 57316.07 88888.00 2002-10-04 20:28:46.302 277 15700.81 525.26 57316.44 88888.00 2002-10-04 20:28:47.302 277 15700.55 525.02 57316.07 88888.00 2002-10-04 20:28:48.302 277 15701.20 525.26 57316.44 88888.00 2002-10-04 20:28:49.302 277 15700.55 524.64 57316.44 88888.00 2002-10-04 20:28:50.302 277 15700.42 525.39 57316.44 88888.00 2002-10-04 20:28:51.302 277 15700.16 525.88 57316.19 88888.00 2002-10-04 20:28:52.302 277 15700.42 525.39 57316.32 88888.00 2002-10-04 20:28:53.302 277 15700.68 526.25 57316.56 88888.00 2002-10-04 20:28:54.302 277 15700.55 525.88 57316.80 88888.00 2002-10-04 20:28:55.302 277 15700.81 526.75 57316.93 88888.00 2002-10-04 20:28:56.302 277 15700.29 526.50 57316.68 88888.00 2002-10-04 20:28:57.302 277 15701.07 526.25 57316.44 88888.00 2002-10-04 20:28:58.302 277 15701.07 525.76 57316.32 88888.00 2002-10-04 20:28:59.302 277 15700.94 525.64 57316.32 88888.00 2002-10-04 20:29:00.302 277 15700.29 525.88 57316.19 88888.00 2002-10-04 20:29:01.302 277 15701.07 525.51 57317.17 88888.00 2002-10-04 20:29:02.302 277 15700.94 525.64 57316.56 88888.00 2002-10-04 20:29:03.302 277 15700.42 526.25 57316.68 88888.00 2002-10-04 20:29:04.302 277 15700.81 525.64 57316.44 88888.00 2002-10-04 20:29:05.302 277 15700.29 525.64 57316.80 88888.00 2002-10-04 20:29:06.302 277 15700.55 525.26 57316.32 88888.00 2002-10-04 20:29:07.302 277 15699.51 525.39 57316.19 88888.00 2002-10-04 20:29:08.302 277 15700.55 525.64 57316.80 88888.00 2002-10-04 20:29:09.302 277 15700.16 525.26 57316.80 88888.00 2002-10-04 20:29:10.302 277 15700.16 525.76 57316.19 88888.00 2002-10-04 20:29:11.302 277 15699.38 526.01 57316.07 88888.00 2002-10-04 20:29:12.302 277 15699.38 525.26 57316.32 88888.00 2002-10-04 20:29:13.302 277 15699.25 525.02 57316.80 88888.00 2002-10-04 20:29:14.302 277 15699.38 525.76 57317.41 88888.00 2002-10-04 20:29:15.302 277 15700.16 525.39 57316.93 88888.00 2002-10-04 20:29:16.302 277 15700.29 525.14 57316.32 88888.00 2002-10-04 20:29:17.302 277 15699.64 526.01 57316.32 88888.00 2002-10-04 20:29:18.302 277 15700.29 526.01 57316.68 88888.00 2002-10-04 20:29:19.302 277 15700.29 524.77 57317.17 88888.00 2002-10-04 20:29:20.302 277 15700.03 525.88 57316.93 88888.00 2002-10-04 20:29:21.302 277 15699.90 525.64 57316.68 88888.00 2002-10-04 20:29:22.302 277 15699.64 526.38 57316.56 88888.00 2002-10-04 20:29:23.302 277 15700.03 525.26 57316.32 88888.00 2002-10-04 20:29:24.302 277 15700.29 526.01 57316.32 88888.00 2002-10-04 20:29:25.302 277 15700.16 525.51 57317.17 88888.00 2002-10-04 20:29:26.302 277 15699.38 525.64 57317.29 88888.00 2002-10-04 20:29:27.302 277 15700.42 525.64 57316.93 88888.00 2002-10-04 20:29:28.302 277 15700.16 526.01 57316.68 88888.00 2002-10-04 20:29:29.302 277 15699.90 525.88 57316.68 88888.00 2002-10-04 20:29:30.302 277 15700.42 525.26 57316.56 88888.00 2002-10-04 20:29:31.302 277 15700.55 525.64 57317.05 88888.00 2002-10-04 20:29:32.302 277 15700.16 525.64 57317.41 88888.00 2002-10-04 20:29:33.302 277 15700.03 525.88 57316.93 88888.00 2002-10-04 20:29:34.302 277 15700.55 525.02 57317.05 88888.00 2002-10-04 20:29:35.302 277 15700.81 526.13 57316.68 88888.00 2002-10-04 20:29:36.302 277 15700.42 524.89 57317.66 88888.00 2002-10-04 20:29:37.302 277 15701.46 525.26 57317.54 88888.00 2002-10-04 20:29:38.302 277 15700.55 525.51 57316.68 88888.00 2002-10-04 20:29:39.302 277 15701.46 525.88 57316.93 88888.00 2002-10-04 20:29:40.302 277 15701.20 526.13 57317.05 88888.00 2002-10-04 20:29:41.302 277 15701.46 525.76 57317.66 88888.00 2002-10-04 20:29:42.302 277 15701.97 526.13 57316.93 88888.00 2002-10-04 20:29:43.302 277 15702.10 525.51 57318.27 88888.00 2002-10-04 20:29:44.302 277 15701.46 525.39 57317.29 88888.00 2002-10-04 20:29:45.302 277 15701.20 525.76 57317.66 88888.00 2002-10-04 20:29:46.302 277 15701.84 525.51 57317.29 88888.00 2002-10-04 20:29:47.302 277 15701.84 525.26 57317.05 88888.00 2002-10-04 20:29:48.302 277 15701.84 525.51 57318.03 88888.00 2002-10-04 20:29:49.302 277 15701.97 525.76 57318.03 88888.00 2002-10-04 20:29:50.302 277 15702.23 525.26 57318.03 88888.00 2002-10-04 20:29:51.302 277 15702.23 525.51 57317.78 88888.00 2002-10-04 20:29:52.302 277 15702.36 525.14 57318.39 88888.00 2002-10-04 20:29:53.302 277 15702.36 524.89 57317.66 88888.00 2002-10-04 20:29:54.302 277 15703.79 525.39 57318.03 88888.00 2002-10-04 20:29:55.302 277 15702.88 525.39 57318.39 88888.00 2002-10-04 20:29:56.302 277 15702.88 525.39 57318.52 88888.00 2002-10-04 20:29:57.302 277 15702.75 525.51 57317.91 88888.00 2002-10-04 20:29:58.302 277 15702.36 525.51 57317.66 88888.00 2002-10-04 20:29:59.302 277 15703.14 525.02 57318.64 88888.00 2002-10-04 20:30:00.302 277 15702.88 525.14 57319.25 88888.00 2002-10-04 20:30:01.302 277 15703.14 525.26 57318.15 88888.00 2002-10-04 20:30:02.302 277 15703.53 525.02 57318.76 88888.00 2002-10-04 20:30:03.302 277 15702.88 525.76 57318.03 88888.00 2002-10-04 20:30:04.302 277 15703.40 525.26 57318.64 88888.00 2002-10-04 20:30:05.302 277 15703.79 525.39 57318.15 88888.00 2002-10-04 20:30:06.302 277 15703.40 525.51 57319.00 88888.00 2002-10-04 20:30:07.302 277 15703.66 524.89 57319.37 88888.00 2002-10-04 20:30:08.302 277 15702.75 525.51 57319.00 88888.00 2002-10-04 20:30:09.302 277 15703.40 525.14 57318.64 88888.00 2002-10-04 20:30:10.302 277 15703.01 525.51 57319.62 88888.00 2002-10-04 20:30:11.302 277 15704.31 525.14 57319.13 88888.00 2002-10-04 20:30:12.302 277 15704.05 525.51 57318.88 88888.00 2002-10-04 20:30:13.302 277 15703.92 525.88 57319.62 88888.00 2002-10-04 20:30:14.302 277 15704.18 525.88 57319.37 88888.00 2002-10-04 20:30:15.302 277 15704.83 525.88 57319.50 88888.00 2002-10-04 20:30:16.302 277 15704.18 526.01 57320.11 88888.00 2002-10-04 20:30:17.302 277 15704.44 525.76 57319.86 88888.00 2002-10-04 20:30:18.302 277 15704.31 525.39 57319.86 88888.00 2002-10-04 20:30:19.302 277 15704.44 525.51 57319.62 88888.00 2002-10-04 20:30:20.302 277 15705.35 525.51 57319.98 88888.00 2002-10-04 20:30:21.302 277 15705.22 525.39 57320.11 88888.00 2002-10-04 20:30:22.302 277 15704.96 526.50 57320.35 88888.00 2002-10-04 20:30:23.302 277 15705.09 525.51 57319.98 88888.00 2002-10-04 20:30:24.302 277 15704.83 525.39 57319.86 88888.00 2002-10-04 20:30:25.302 277 15705.22 526.01 57319.37 88888.00 2002-10-04 20:30:26.302 277 15704.83 525.51 57320.23 88888.00 2002-10-04 20:30:27.302 277 15703.92 526.01 57321.08 88888.00 2002-10-04 20:30:28.302 277 15704.83 526.01 57320.35 88888.00 2002-10-04 20:30:29.302 277 15704.57 526.01 57320.84 88888.00 2002-10-04 20:30:30.302 277 15705.09 525.76 57320.84 88888.00 2002-10-04 20:30:31.302 277 15705.09 525.76 57319.98 88888.00 2002-10-04 20:30:32.302 277 15704.96 525.39 57320.96 88888.00 2002-10-04 20:30:33.302 277 15704.96 525.88 57320.84 88888.00 2002-10-04 20:30:34.302 277 15704.83 525.64 57320.59 88888.00 2002-10-04 20:30:35.302 277 15704.96 526.01 57320.84 88888.00 2002-10-04 20:30:36.302 277 15705.35 526.01 57320.84 88888.00 2002-10-04 20:30:37.302 277 15705.22 525.51 57320.96 88888.00 2002-10-04 20:30:38.302 277 15704.44 526.38 57321.57 88888.00 2002-10-04 20:30:39.302 277 15704.31 525.51 57321.70 88888.00 2002-10-04 20:30:40.302 277 15704.96 526.63 57321.08 88888.00 2002-10-04 20:30:41.302 277 15704.31 526.87 57321.57 88888.00 2002-10-04 20:30:42.302 277 15704.70 526.50 57321.21 88888.00 2002-10-04 20:30:43.302 277 15704.96 526.01 57321.45 88888.00 2002-10-04 20:30:44.302 277 15704.57 525.64 57321.33 88888.00 2002-10-04 20:30:45.302 277 15703.79 526.25 57321.45 88888.00 2002-10-04 20:30:46.302 277 15704.18 526.25 57321.82 88888.00 2002-10-04 20:30:47.302 277 15703.79 525.76 57321.94 88888.00 2002-10-04 20:30:48.302 277 15704.44 526.25 57321.33 88888.00 2002-10-04 20:30:49.302 277 15704.70 527.00 57321.70 88888.00 2002-10-04 20:30:50.302 277 15704.44 526.01 57321.57 88888.00 2002-10-04 20:30:51.302 277 15703.92 526.13 57321.82 88888.00 2002-10-04 20:30:52.302 277 15703.79 526.25 57321.70 88888.00 2002-10-04 20:30:53.302 277 15704.70 526.50 57321.57 88888.00 2002-10-04 20:30:54.302 277 15704.57 526.75 57321.57 88888.00 2002-10-04 20:30:55.302 277 15703.92 526.50 57322.18 88888.00 2002-10-04 20:30:56.302 277 15704.57 526.63 57321.82 88888.00 2002-10-04 20:30:57.302 277 15703.79 526.87 57321.45 88888.00 2002-10-04 20:30:58.302 277 15704.18 526.87 57321.82 88888.00 2002-10-04 20:30:59.302 277 15704.05 527.49 57321.94 88888.00 2002-10-04 20:31:00.302 277 15704.57 527.37 57321.82 88888.00 2002-10-04 20:31:01.302 277 15704.05 527.00 57321.70 88888.00 2002-10-04 20:31:02.302 277 15704.05 527.12 57321.94 88888.00 2002-10-04 20:31:03.302 277 15703.66 527.37 57321.57 88888.00 2002-10-04 20:31:04.302 277 15703.92 526.63 57322.06 88888.00 2002-10-04 20:31:05.302 277 15704.57 527.37 57322.80 88888.00 2002-10-04 20:31:06.302 277 15703.53 526.50 57322.43 88888.00 2002-10-04 20:31:07.302 277 15704.05 526.75 57321.82 88888.00 2002-10-04 20:31:08.302 277 15703.66 527.74 57321.82 88888.00 2002-10-04 20:31:09.302 277 15703.14 527.00 57321.33 88888.00 2002-10-04 20:31:10.302 277 15703.79 527.37 57322.30 88888.00 2002-10-04 20:31:11.302 277 15703.40 527.25 57322.06 88888.00 2002-10-04 20:31:12.302 277 15703.66 528.11 57322.30 88888.00 2002-10-04 20:31:13.302 277 15703.66 527.25 57322.06 88888.00 2002-10-04 20:31:14.302 277 15704.18 527.00 57321.70 88888.00 2002-10-04 20:31:15.302 277 15703.27 527.74 57321.70 88888.00 2002-10-04 20:31:16.302 277 15703.40 527.37 57321.94 88888.00 2002-10-04 20:31:17.302 277 15702.62 528.36 57322.18 88888.00 2002-10-04 20:31:18.302 277 15703.14 527.86 57320.84 88888.00 2002-10-04 20:31:19.302 277 15702.36 528.11 57321.94 88888.00 2002-10-04 20:31:20.302 277 15702.88 527.86 57321.33 88888.00 2002-10-04 20:31:21.302 277 15703.01 526.87 57321.82 88888.00 2002-10-04 20:31:22.302 277 15702.10 527.49 57321.45 88888.00 2002-10-04 20:31:23.302 277 15703.27 527.74 57321.21 88888.00 2002-10-04 20:31:24.302 277 15702.62 527.86 57321.57 88888.00 2002-10-04 20:31:25.302 277 15702.49 528.11 57321.70 88888.00 2002-10-04 20:31:26.302 277 15702.62 527.37 57321.57 88888.00 2002-10-04 20:31:27.302 277 15703.01 527.86 57320.96 88888.00 2002-10-04 20:31:28.302 277 15702.49 527.99 57321.70 88888.00 2002-10-04 20:31:29.302 277 15702.62 527.86 57321.08 88888.00 2002-10-04 20:31:30.302 277 15702.49 527.49 57321.70 88888.00 2002-10-04 20:31:31.302 277 15702.23 527.49 57320.47 88888.00 2002-10-04 20:31:32.302 277 15703.01 527.74 57321.57 88888.00 2002-10-04 20:31:33.302 277 15703.66 527.86 57321.45 88888.00 2002-10-04 20:31:34.302 277 15703.01 528.11 57321.08 88888.00 2002-10-04 20:31:35.302 277 15703.79 527.49 57321.08 88888.00 2002-10-04 20:31:36.302 277 15703.14 527.62 57321.21 88888.00 2002-10-04 20:31:37.302 277 15704.31 527.99 57320.72 88888.00 2002-10-04 20:31:38.302 277 15703.01 528.36 57320.72 88888.00 2002-10-04 20:31:39.302 277 15703.14 527.25 57320.84 88888.00 2002-10-04 20:31:40.302 277 15703.66 528.48 57321.08 88888.00 2002-10-04 20:31:41.302 277 15703.66 527.62 57320.47 88888.00 2002-10-04 20:31:42.302 277 15703.66 527.74 57320.47 88888.00 2002-10-04 20:31:43.302 277 15703.66 527.37 57320.72 88888.00 2002-10-04 20:31:44.302 277 15703.66 527.99 57319.98 88888.00 2002-10-04 20:31:45.302 277 15703.92 527.74 57320.11 88888.00 2002-10-04 20:31:46.302 277 15703.53 527.86 57320.47 88888.00 2002-10-04 20:31:47.302 277 15703.40 527.49 57320.59 88888.00 2002-10-04 20:31:48.302 277 15703.40 527.74 57320.72 88888.00 2002-10-04 20:31:49.302 277 15703.66 528.24 57319.98 88888.00 2002-10-04 20:31:50.302 277 15703.79 528.36 57319.86 88888.00 2002-10-04 20:31:51.302 277 15703.01 527.86 57319.98 88888.00 2002-10-04 20:31:52.302 277 15703.92 528.48 57320.35 88888.00 2002-10-04 20:31:53.302 277 15703.14 527.86 57320.11 88888.00 2002-10-04 20:31:54.302 277 15703.53 527.86 57319.62 88888.00 2002-10-04 20:31:55.302 277 15702.75 527.74 57320.47 88888.00 2002-10-04 20:31:56.302 277 15703.01 527.62 57320.11 88888.00 2002-10-04 20:31:57.302 277 15702.88 527.99 57319.74 88888.00 2002-10-04 20:31:58.302 277 15702.62 528.48 57319.86 88888.00 2002-10-04 20:31:59.302 277 15703.27 528.36 57319.37 88888.00 2002-10-04 20:32:00.302 277 15702.49 528.98 57319.62 88888.00 2002-10-04 20:32:01.302 277 15702.49 528.73 57318.88 88888.00 2002-10-04 20:32:02.302 277 15702.88 529.10 57319.50 88888.00 2002-10-04 20:32:03.302 277 15702.10 529.10 57319.98 88888.00 2002-10-04 20:32:04.302 277 15702.75 528.61 57319.37 88888.00 2002-10-04 20:32:05.302 277 15702.62 529.60 57319.13 88888.00 2002-10-04 20:32:06.302 277 15702.88 528.73 57319.62 88888.00 2002-10-04 20:32:07.302 277 15702.62 529.72 57318.88 88888.00 2002-10-04 20:32:08.302 277 15702.23 529.72 57319.00 88888.00 2002-10-04 20:32:09.302 277 15702.36 529.10 57319.00 88888.00 2002-10-04 20:32:10.302 277 15702.75 528.36 57318.39 88888.00 2002-10-04 20:32:11.302 277 15702.88 528.98 57318.88 88888.00 2002-10-04 20:32:12.302 277 15703.01 529.48 57319.37 88888.00 2002-10-04 20:32:13.302 277 15703.27 529.35 57319.25 88888.00 2002-10-04 20:32:14.302 277 15702.49 528.98 57319.00 88888.00 2002-10-04 20:32:15.302 277 15702.62 529.10 57318.76 88888.00 2002-10-04 20:32:16.302 277 15702.62 530.22 57318.64 88888.00 2002-10-04 20:32:17.302 277 15703.40 529.60 57318.39 88888.00 2002-10-04 20:32:18.302 277 15703.40 529.35 57317.66 88888.00 2002-10-04 20:32:19.302 277 15703.53 530.34 57318.03 88888.00 2002-10-04 20:32:20.302 277 15703.27 529.85 57318.76 88888.00 2002-10-04 20:32:21.302 277 15703.40 530.22 57317.78 88888.00 2002-10-04 20:32:22.302 277 15702.88 529.72 57318.39 88888.00 2002-10-04 20:32:23.302 277 15702.88 529.48 57317.91 88888.00 2002-10-04 20:32:24.302 277 15703.14 529.72 57318.27 88888.00 2002-10-04 20:32:25.302 277 15703.01 529.23 57318.27 88888.00 2002-10-04 20:32:26.302 277 15703.79 529.23 57318.52 88888.00 2002-10-04 20:32:27.302 277 15703.27 529.85 57318.03 88888.00 2002-10-04 20:32:28.302 277 15702.75 529.48 57318.15 88888.00 2002-10-04 20:32:29.302 277 15703.14 530.22 57317.66 88888.00 2002-10-04 20:32:30.302 277 15703.40 529.48 57317.54 88888.00 2002-10-04 20:32:31.302 277 15703.01 529.48 57317.78 88888.00 2002-10-04 20:32:32.302 277 15703.53 529.48 57318.03 88888.00 2002-10-04 20:32:33.302 277 15704.05 529.48 57317.78 88888.00 2002-10-04 20:32:34.302 277 15704.31 529.35 57317.54 88888.00 2002-10-04 20:32:35.302 277 15704.83 529.35 57317.29 88888.00 2002-10-04 20:32:36.302 277 15704.31 529.23 57317.66 88888.00 2002-10-04 20:32:37.302 277 15704.57 528.86 57317.41 88888.00 2002-10-04 20:32:38.302 277 15704.96 529.10 57317.78 88888.00 2002-10-04 20:32:39.302 277 15704.96 528.98 57317.41 88888.00 2002-10-04 20:32:40.302 277 15704.57 529.23 57317.54 88888.00 2002-10-04 20:32:41.302 277 15704.57 528.98 57317.41 88888.00 2002-10-04 20:32:42.302 277 15705.09 529.10 57317.78 88888.00 2002-10-04 20:32:43.302 277 15704.70 528.98 57318.27 88888.00 2002-10-04 20:32:44.302 277 15705.35 529.35 57317.05 88888.00 2002-10-04 20:32:45.302 277 15705.87 528.86 57317.91 88888.00 2002-10-04 20:32:46.302 277 15706.26 528.86 57317.66 88888.00 2002-10-04 20:32:47.302 277 15705.87 529.10 57318.15 88888.00 2002-10-04 20:32:48.302 277 15706.13 529.10 57317.05 88888.00 2002-10-04 20:32:49.302 277 15706.39 528.86 57317.66 88888.00 2002-10-04 20:32:50.302 277 15706.52 528.61 57317.17 88888.00 2002-10-04 20:32:51.302 277 15705.87 528.48 57317.66 88888.00 2002-10-04 20:32:52.302 277 15706.39 528.73 57317.66 88888.00 2002-10-04 20:32:53.302 277 15706.52 529.35 57318.03 88888.00 2002-10-04 20:32:54.302 277 15706.39 528.48 57317.78 88888.00 2002-10-04 20:32:55.302 277 15706.78 528.24 57317.05 88888.00 2002-10-04 20:32:56.302 277 15706.78 527.86 57317.78 88888.00 2002-10-04 20:32:57.302 277 15706.39 528.24 57318.39 88888.00 2002-10-04 20:32:58.302 277 15706.65 527.86 57317.78 88888.00 2002-10-04 20:32:59.302 277 15707.56 528.61 57318.52 88888.00 2002-10-04 20:33:00.302 277 15707.43 527.74 57317.91 88888.00 2002-10-04 20:33:01.302 277 15707.43 528.36 57317.91 88888.00 2002-10-04 20:33:02.302 277 15707.56 527.25 57318.15 88888.00 2002-10-04 20:33:03.302 277 15707.43 527.99 57318.03 88888.00 2002-10-04 20:33:04.302 277 15707.56 527.74 57318.52 88888.00 2002-10-04 20:33:05.302 277 15708.08 527.74 57319.00 88888.00 2002-10-04 20:33:06.302 277 15707.69 528.11 57318.27 88888.00 2002-10-04 20:33:07.302 277 15707.43 528.11 57318.27 88888.00 2002-10-04 20:33:08.302 277 15706.91 528.11 57318.03 88888.00 2002-10-04 20:33:09.302 277 15706.39 527.62 57318.64 88888.00 2002-10-04 20:33:10.302 277 15706.78 527.86 57318.15 88888.00 2002-10-04 20:33:11.302 277 15707.43 527.49 57318.27 88888.00 2002-10-04 20:33:12.302 277 15707.82 527.37 57318.03 88888.00 2002-10-04 20:33:13.302 277 15707.30 527.62 57318.03 88888.00 2002-10-04 20:33:14.302 277 15707.43 527.74 57318.15 88888.00 2002-10-04 20:33:15.302 277 15706.91 527.99 57318.52 88888.00 2002-10-04 20:33:16.302 277 15707.04 527.12 57318.88 88888.00 2002-10-04 20:33:17.302 277 15707.04 527.00 57318.39 88888.00 2002-10-04 20:33:18.302 277 15707.17 527.99 57319.00 88888.00 2002-10-04 20:33:19.302 277 15706.91 527.37 57319.13 88888.00 2002-10-04 20:33:20.302 277 15706.65 528.11 57318.39 88888.00 2002-10-04 20:33:21.302 277 15706.78 527.62 57318.76 88888.00 2002-10-04 20:33:22.302 277 15706.78 527.62 57319.50 88888.00 2002-10-04 20:33:23.302 277 15707.17 527.37 57319.50 88888.00 2002-10-04 20:33:24.302 277 15706.91 527.74 57319.50 88888.00 2002-10-04 20:33:25.302 277 15707.17 527.49 57318.88 88888.00 2002-10-04 20:33:26.302 277 15706.91 527.86 57319.13 88888.00 2002-10-04 20:33:27.302 277 15706.39 527.99 57318.52 88888.00 2002-10-04 20:33:28.302 277 15707.30 527.37 57319.13 88888.00 2002-10-04 20:33:29.302 277 15707.04 527.49 57319.37 88888.00 2002-10-04 20:33:30.302 277 15706.39 527.12 57319.86 88888.00 2002-10-04 20:33:31.302 277 15706.65 527.12 57319.00 88888.00 2002-10-04 20:33:32.302 277 15706.39 527.00 57319.13 88888.00 2002-10-04 20:33:33.302 277 15706.91 526.87 57319.25 88888.00 2002-10-04 20:33:34.302 277 15707.04 528.11 57319.00 88888.00 2002-10-04 20:33:35.302 277 15706.26 527.62 57319.13 88888.00 2002-10-04 20:33:36.302 277 15706.91 528.24 57319.86 88888.00 2002-10-04 20:33:37.302 277 15706.39 527.00 57319.86 88888.00 2002-10-04 20:33:38.302 277 15706.91 527.49 57319.62 88888.00 2002-10-04 20:33:39.302 277 15706.78 527.49 57319.86 88888.00 2002-10-04 20:33:40.302 277 15706.52 527.49 57319.25 88888.00 2002-10-04 20:33:41.302 277 15706.65 527.86 57319.50 88888.00 2002-10-04 20:33:42.302 277 15706.65 526.87 57319.74 88888.00 2002-10-04 20:33:43.302 277 15706.78 527.00 57319.86 88888.00 2002-10-04 20:33:44.302 277 15706.26 527.25 57319.62 88888.00 2002-10-04 20:33:45.302 277 15707.04 527.12 57319.62 88888.00 2002-10-04 20:33:46.302 277 15707.17 527.12 57319.62 88888.00 2002-10-04 20:33:47.302 277 15706.91 527.62 57319.37 88888.00 2002-10-04 20:33:48.302 277 15706.26 527.62 57320.11 88888.00 2002-10-04 20:33:49.302 277 15706.78 527.00 57320.11 88888.00 2002-10-04 20:33:50.302 277 15706.91 527.12 57319.86 88888.00 2002-10-04 20:33:51.302 277 15706.78 527.00 57320.35 88888.00 2002-10-04 20:33:52.302 277 15707.17 527.49 57320.23 88888.00 2002-10-04 20:33:53.302 277 15707.17 526.75 57320.11 88888.00 2002-10-04 20:33:54.302 277 15706.13 527.74 57319.98 88888.00 2002-10-04 20:33:55.302 277 15707.04 527.49 57320.35 88888.00 2002-10-04 20:33:56.302 277 15707.17 527.37 57320.23 88888.00 2002-10-04 20:33:57.302 277 15707.30 527.25 57320.23 88888.00 2002-10-04 20:33:58.302 277 15707.82 527.37 57320.11 88888.00 2002-10-04 20:33:59.302 277 15707.17 527.99 57320.23 88888.00 2002-10-04 20:34:00.302 277 15707.17 527.62 57320.47 88888.00 2002-10-04 20:34:01.302 277 15707.04 527.49 57319.74 88888.00 2002-10-04 20:34:02.302 277 15707.82 527.00 57320.11 88888.00 2002-10-04 20:34:03.302 277 15707.43 527.74 57320.11 88888.00 2002-10-04 20:34:04.302 277 15707.30 527.49 57320.11 88888.00 2002-10-04 20:34:05.302 277 15707.69 527.62 57320.96 88888.00 2002-10-04 20:34:06.302 277 15707.56 527.86 57320.35 88888.00 2002-10-04 20:34:07.302 277 15708.08 527.49 57320.96 88888.00 2002-10-04 20:34:08.302 277 15708.60 527.62 57320.84 88888.00 2002-10-04 20:34:09.302 277 15708.47 527.37 57320.72 88888.00 2002-10-04 20:34:10.302 277 15707.82 527.62 57320.72 88888.00 2002-10-04 20:34:11.302 277 15707.95 527.00 57321.08 88888.00 2002-10-04 20:34:12.302 277 15708.08 527.74 57320.59 88888.00 2002-10-04 20:34:13.302 277 15707.95 527.37 57320.59 88888.00 2002-10-04 20:34:14.302 277 15708.08 528.24 57320.84 88888.00 2002-10-04 20:34:15.302 277 15707.30 527.74 57320.84 88888.00 2002-10-04 20:34:16.302 277 15707.56 527.74 57320.59 88888.00 2002-10-04 20:34:17.302 277 15707.43 527.49 57320.72 88888.00 2002-10-04 20:34:18.302 277 15708.21 527.25 57321.21 88888.00 2002-10-04 20:34:19.302 277 15708.73 527.37 57321.33 88888.00 2002-10-04 20:34:20.302 277 15708.21 527.37 57321.08 88888.00 2002-10-04 20:34:21.302 277 15708.47 527.86 57321.57 88888.00 2002-10-04 20:34:22.302 277 15708.86 527.49 57321.33 88888.00 2002-10-04 20:34:23.302 277 15709.38 527.37 57320.84 88888.00 2002-10-04 20:34:24.302 277 15709.25 527.37 57320.47 88888.00 2002-10-04 20:34:25.302 277 15709.25 527.74 57321.45 88888.00 2002-10-04 20:34:26.302 277 15709.25 527.86 57320.96 88888.00 2002-10-04 20:34:27.302 277 15709.38 527.62 57321.08 88888.00 2002-10-04 20:34:28.302 277 15710.29 527.74 57320.59 88888.00 2002-10-04 20:34:29.302 277 15709.51 527.25 57320.96 88888.00 2002-10-04 20:34:30.302 277 15708.73 527.49 57321.21 88888.00 2002-10-04 20:34:31.302 277 15709.51 527.25 57321.70 88888.00 2002-10-04 20:34:32.302 277 15709.51 527.62 57321.82 88888.00 2002-10-04 20:34:33.302 277 15709.64 527.12 57321.82 88888.00 2002-10-04 20:34:34.302 277 15709.64 527.62 57321.82 88888.00 2002-10-04 20:34:35.302 277 15709.77 527.49 57321.82 88888.00 2002-10-04 20:34:36.302 277 15709.51 527.49 57321.57 88888.00 2002-10-04 20:34:37.302 277 15709.90 527.74 57322.30 88888.00 2002-10-04 20:34:38.302 277 15709.90 527.49 57321.94 88888.00 2002-10-04 20:34:39.302 277 15709.64 527.49 57321.70 88888.00 2002-10-04 20:34:40.302 277 15709.51 527.62 57320.84 88888.00 2002-10-04 20:34:41.302 277 15710.03 527.12 57322.06 88888.00 2002-10-04 20:34:42.302 277 15709.77 527.00 57322.06 88888.00 2002-10-04 20:34:43.302 277 15710.03 527.49 57321.70 88888.00 2002-10-04 20:34:44.302 277 15708.99 527.86 57321.82 88888.00 2002-10-04 20:34:45.302 277 15709.51 527.37 57320.96 88888.00 2002-10-04 20:34:46.302 277 15709.12 527.00 57322.30 88888.00 2002-10-04 20:34:47.302 277 15709.12 527.37 57322.43 88888.00 2002-10-04 20:34:48.302 277 15708.99 527.62 57321.82 88888.00 2002-10-04 20:34:49.302 277 15709.64 528.11 57321.57 88888.00 2002-10-04 20:34:50.302 277 15708.99 528.48 57322.06 88888.00 2002-10-04 20:34:51.302 277 15709.25 528.11 57321.82 88888.00 2002-10-04 20:34:52.302 277 15709.51 528.11 57321.57 88888.00 2002-10-04 20:34:53.302 277 15709.77 528.11 57322.18 88888.00 2002-10-04 20:34:54.302 277 15708.86 527.99 57321.82 88888.00 2002-10-04 20:34:55.302 277 15708.99 528.24 57322.30 88888.00 2002-10-04 20:34:56.302 277 15710.03 528.24 57321.82 88888.00 2002-10-04 20:34:57.302 277 15709.64 527.74 57321.08 88888.00 2002-10-04 20:34:58.302 277 15709.51 528.48 57321.70 88888.00 2002-10-04 20:34:59.302 277 15709.77 528.24 57321.45 88888.00 2002-10-04 20:35:00.302 277 15710.03 527.49 57321.82 88888.00 2002-10-04 20:35:01.302 277 15709.38 527.25 57322.80 88888.00 2002-10-04 20:35:02.302 277 15710.55 528.24 57321.82 88888.00 2002-10-04 20:35:03.302 277 15709.77 528.36 57322.30 88888.00 2002-10-04 20:35:04.302 277 15709.64 528.48 57321.70 88888.00 2002-10-04 20:35:05.302 277 15710.03 528.11 57322.43 88888.00 2002-10-04 20:35:06.302 277 15709.77 528.73 57322.67 88888.00 2002-10-04 20:35:07.302 277 15709.90 528.73 57322.18 88888.00 2002-10-04 20:35:08.302 277 15709.64 528.48 57322.30 88888.00 2002-10-04 20:35:09.302 277 15709.51 528.36 57322.06 88888.00 2002-10-04 20:35:10.302 277 15709.90 528.98 57322.55 88888.00 2002-10-04 20:35:11.302 277 15709.90 528.36 57321.82 88888.00 2002-10-04 20:35:12.302 277 15710.55 528.73 57322.06 88888.00 2002-10-04 20:35:13.302 277 15709.38 529.10 57321.94 88888.00 2002-10-04 20:35:14.302 277 15709.38 528.98 57322.18 88888.00 2002-10-04 20:35:15.302 277 15710.16 528.61 57322.18 88888.00 2002-10-04 20:35:16.302 277 15709.51 529.23 57322.06 88888.00 2002-10-04 20:35:17.302 277 15709.51 529.48 57322.30 88888.00 2002-10-04 20:35:18.302 277 15710.03 528.98 57323.04 88888.00 2002-10-04 20:35:19.302 277 15709.38 529.97 57322.55 88888.00 2002-10-04 20:35:20.302 277 15709.77 529.60 57322.67 88888.00 2002-10-04 20:35:21.302 277 15710.16 529.48 57322.55 88888.00 2002-10-04 20:35:22.302 277 15709.77 529.10 57322.55 88888.00 2002-10-04 20:35:23.302 277 15710.03 530.09 57322.92 88888.00 2002-10-04 20:35:24.302 277 15710.68 529.60 57322.55 88888.00 2002-10-04 20:35:25.302 277 15710.03 529.35 57322.92 88888.00 2002-10-04 20:35:26.302 277 15710.29 529.97 57322.18 88888.00 2002-10-04 20:35:27.302 277 15709.90 529.48 57322.80 88888.00 2002-10-04 20:35:28.302 277 15710.68 529.97 57323.16 88888.00 2002-10-04 20:35:29.302 277 15710.42 529.48 57322.92 88888.00 2002-10-04 20:35:30.302 277 15710.94 529.48 57322.92 88888.00 2002-10-04 20:35:31.302 277 15711.33 529.35 57322.30 88888.00 2002-10-04 20:35:32.302 277 15710.42 529.35 57323.53 88888.00 2002-10-04 20:35:33.302 277 15710.94 529.48 57323.04 88888.00 2002-10-04 20:35:34.302 277 15710.29 529.97 57323.16 88888.00 2002-10-04 20:35:35.302 277 15710.42 529.23 57323.41 88888.00 2002-10-04 20:35:36.302 277 15710.29 529.72 57323.29 88888.00 2002-10-04 20:35:37.302 277 15710.42 529.60 57323.53 88888.00 2002-10-04 20:35:38.302 277 15709.38 529.60 57322.92 88888.00 2002-10-04 20:35:39.302 277 15709.51 529.97 57322.43 88888.00 2002-10-04 20:35:40.302 277 15709.77 530.22 57323.04 88888.00 2002-10-04 20:35:41.302 277 15709.38 529.97 57323.16 88888.00 2002-10-04 20:35:42.302 277 15709.51 529.60 57322.67 88888.00 2002-10-04 20:35:43.302 277 15709.38 529.85 57322.67 88888.00 2002-10-04 20:35:44.302 277 15708.99 529.97 57322.92 88888.00 2002-10-04 20:35:45.302 277 15709.51 529.60 57322.67 88888.00 2002-10-04 20:35:46.302 277 15710.16 530.09 57322.55 88888.00 2002-10-04 20:35:47.302 277 15710.03 530.22 57322.55 88888.00 2002-10-04 20:35:48.302 277 15709.77 529.85 57323.04 88888.00 2002-10-04 20:35:49.302 277 15709.90 529.72 57322.67 88888.00 2002-10-04 20:35:50.302 277 15710.29 529.85 57322.43 88888.00 2002-10-04 20:35:51.302 277 15710.03 530.22 57322.92 88888.00 2002-10-04 20:35:52.302 277 15710.16 529.85 57322.43 88888.00 2002-10-04 20:35:53.302 277 15709.64 530.47 57323.04 88888.00 2002-10-04 20:35:54.302 277 15709.90 529.85 57322.43 88888.00 2002-10-04 20:35:55.302 277 15710.03 529.72 57322.67 88888.00 2002-10-04 20:35:56.302 277 15709.25 529.85 57322.30 88888.00 2002-10-04 20:35:57.302 277 15709.64 530.59 57322.80 88888.00 2002-10-04 20:35:58.302 277 15708.86 530.47 57322.43 88888.00 2002-10-04 20:35:59.302 277 15709.12 529.85 57323.53 88888.00 2002-10-04 20:36:00.302 277 15708.73 530.59 57323.41 88888.00 2002-10-04 20:36:01.302 277 15708.47 530.47 57322.06 88888.00 2002-10-04 20:36:02.302 277 15708.86 530.96 57322.92 88888.00 2002-10-04 20:36:03.302 277 15708.21 530.84 57323.77 88888.00 2002-10-04 20:36:04.302 277 15708.60 530.22 57322.80 88888.00 2002-10-04 20:36:05.302 277 15708.47 530.84 57322.43 88888.00 2002-10-04 20:36:06.302 277 15708.60 530.09 57322.67 88888.00 2002-10-04 20:36:07.302 277 15708.34 530.59 57322.18 88888.00 2002-10-04 20:36:08.302 277 15708.08 530.71 57322.80 88888.00 2002-10-04 20:36:09.302 277 15707.82 530.96 57322.30 88888.00 2002-10-04 20:36:10.302 277 15707.69 530.34 57322.18 88888.00 2002-10-04 20:36:11.302 277 15707.43 530.71 57322.06 88888.00 2002-10-04 20:36:12.302 277 15707.43 530.84 57321.82 88888.00 2002-10-04 20:36:13.302 277 15707.69 530.09 57321.33 88888.00 2002-10-04 20:36:14.302 277 15707.95 530.34 57322.06 88888.00 2002-10-04 20:36:15.302 277 15707.69 530.96 57321.94 88888.00 2002-10-04 20:36:16.302 277 15707.30 530.34 57322.18 88888.00 2002-10-04 20:36:17.302 277 15707.95 531.09 57322.18 88888.00 2002-10-04 20:36:18.302 277 15707.43 531.33 57321.94 88888.00 2002-10-04 20:36:19.302 277 15707.17 532.08 57321.94 88888.00 2002-10-04 20:36:20.302 277 15707.30 531.46 57321.94 88888.00 2002-10-04 20:36:21.302 277 15707.56 531.46 57321.57 88888.00 2002-10-04 20:36:22.302 277 15707.56 530.71 57321.94 88888.00 2002-10-04 20:36:23.302 277 15707.04 531.33 57321.70 88888.00 2002-10-04 20:36:24.302 277 15707.69 531.83 57321.45 88888.00 2002-10-04 20:36:25.302 277 15707.95 531.33 57322.18 88888.00 2002-10-04 20:36:26.302 277 15707.43 531.95 57321.57 88888.00 2002-10-04 20:36:27.302 277 15707.04 532.20 57321.08 88888.00 2002-10-04 20:36:28.302 277 15706.91 531.95 57321.08 88888.00 2002-10-04 20:36:29.302 277 15707.17 531.95 57321.45 88888.00 2002-10-04 20:36:30.302 277 15707.17 531.70 57321.45 88888.00 2002-10-04 20:36:31.302 277 15706.52 532.82 57321.33 88888.00 2002-10-04 20:36:32.302 277 15706.91 532.08 57321.21 88888.00 2002-10-04 20:36:33.302 277 15707.04 532.70 57321.33 88888.00 2002-10-04 20:36:34.302 277 15706.52 532.94 57320.84 88888.00 2002-10-04 20:36:35.302 277 15706.78 532.32 57321.57 88888.00 2002-10-04 20:36:36.302 277 15706.91 532.57 57321.33 88888.00 2002-10-04 20:36:37.302 277 15706.39 532.08 57320.84 88888.00 2002-10-04 20:36:38.302 277 15706.78 533.07 57320.84 88888.00 2002-10-04 20:36:39.302 277 15706.39 533.07 57321.45 88888.00 2002-10-04 20:36:40.302 277 15706.00 532.70 57321.70 88888.00 2002-10-04 20:36:41.302 277 15706.13 532.94 57321.08 88888.00 2002-10-04 20:36:42.302 277 15706.26 532.94 57321.45 88888.00 2002-10-04 20:36:43.302 277 15706.13 532.57 57320.72 88888.00 2002-10-04 20:36:44.302 277 15705.74 533.56 57320.72 88888.00 2002-10-04 20:36:45.302 277 15706.65 532.70 57320.59 88888.00 2002-10-04 20:36:46.302 277 15706.39 533.69 57320.59 88888.00 2002-10-04 20:36:47.302 277 15706.39 532.94 57320.35 88888.00 2002-10-04 20:36:48.302 277 15706.26 533.56 57320.35 88888.00 2002-10-04 20:36:49.302 277 15706.52 533.07 57320.59 88888.00 2002-10-04 20:36:50.302 277 15706.00 533.31 57320.23 88888.00 2002-10-04 20:36:51.302 277 15705.87 533.19 57319.86 88888.00 2002-10-04 20:36:52.302 277 15706.00 533.07 57320.35 88888.00 2002-10-04 20:36:53.302 277 15705.87 533.31 57320.23 88888.00 2002-10-04 20:36:54.302 277 15705.87 534.06 57319.86 88888.00 2002-10-04 20:36:55.302 277 15706.13 533.19 57320.23 88888.00 2002-10-04 20:36:56.302 277 15706.52 533.07 57319.62 88888.00 2002-10-04 20:36:57.302 277 15705.61 533.69 57319.86 88888.00 2002-10-04 20:36:58.302 277 15706.13 533.56 57320.11 88888.00 2002-10-04 20:36:59.302 277 15705.87 532.82 57319.74 88888.00 2002-10-04 20:37:00.302 277 15706.00 533.07 57319.62 88888.00 2002-10-04 20:37:01.302 277 15705.74 533.44 57320.11 88888.00 2002-10-04 20:37:02.302 277 15706.39 533.81 57319.86 88888.00 2002-10-04 20:37:03.302 277 15706.26 532.94 57319.62 88888.00 2002-10-04 20:37:04.302 277 15705.22 532.94 57319.13 88888.00 2002-10-04 20:37:05.302 277 15705.22 532.82 57319.37 88888.00 2002-10-04 20:37:06.302 277 15705.74 532.45 57319.00 88888.00 2002-10-04 20:37:07.302 277 15705.87 532.08 57319.25 88888.00 2002-10-04 20:37:08.302 277 15705.48 531.83 57319.25 88888.00 2002-10-04 20:37:09.302 277 15704.70 532.57 57319.25 88888.00 2002-10-04 20:37:10.302 277 15705.35 532.57 57319.37 88888.00 2002-10-04 20:37:11.302 277 15704.70 531.95 57319.37 88888.00 2002-10-04 20:37:12.302 277 15704.70 532.57 57318.76 88888.00 2002-10-04 20:37:13.302 277 15705.22 531.83 57318.76 88888.00 2002-10-04 20:37:14.302 277 15704.83 533.56 57318.76 88888.00 2002-10-04 20:37:15.302 277 15705.61 532.45 57318.88 88888.00 2002-10-04 20:37:16.302 277 15705.35 532.94 57318.39 88888.00 2002-10-04 20:37:17.302 277 15705.09 532.20 57318.39 88888.00 2002-10-04 20:37:18.302 277 15705.74 532.32 57318.88 88888.00 2002-10-04 20:37:19.302 277 15705.35 531.95 57317.91 88888.00 2002-10-04 20:37:20.302 277 15706.13 532.70 57318.64 88888.00 2002-10-04 20:37:21.302 277 15705.74 532.20 57318.64 88888.00 2002-10-04 20:37:22.302 277 15706.13 532.20 57318.64 88888.00 2002-10-04 20:37:23.302 277 15706.13 531.95 57318.15 88888.00 2002-10-04 20:37:24.302 277 15706.26 531.95 57317.91 88888.00 2002-10-04 20:37:25.302 277 15706.00 531.58 57317.66 88888.00 2002-10-04 20:37:26.302 277 15705.61 532.20 57318.27 88888.00 2002-10-04 20:37:27.302 277 15705.87 532.82 57318.03 88888.00 2002-10-04 20:37:28.302 277 15705.74 532.08 57318.39 88888.00 2002-10-04 20:37:29.302 277 15705.87 531.95 57317.66 88888.00 2002-10-04 20:37:30.302 277 15705.48 532.08 57317.41 88888.00 2002-10-04 20:37:31.302 277 15705.61 531.83 57317.41 88888.00 2002-10-04 20:37:32.302 277 15706.13 531.58 57317.17 88888.00 2002-10-04 20:37:33.302 277 15704.96 532.08 57317.54 88888.00 2002-10-04 20:37:34.302 277 15705.35 531.21 57317.41 88888.00 2002-10-04 20:37:35.302 277 15705.61 531.33 57317.66 88888.00 2002-10-04 20:37:36.302 277 15704.96 531.58 57317.66 88888.00 2002-10-04 20:37:37.302 277 15705.09 531.58 57317.41 88888.00 2002-10-04 20:37:38.302 277 15705.74 531.46 57317.54 88888.00 2002-10-04 20:37:39.302 277 15704.70 531.58 57317.54 88888.00 2002-10-04 20:37:40.302 277 15705.09 531.58 57317.54 88888.00 2002-10-04 20:37:41.302 277 15705.35 531.58 57317.29 88888.00 2002-10-04 20:37:42.302 277 15705.74 531.46 57316.93 88888.00 2002-10-04 20:37:43.302 277 15705.35 530.84 57316.32 88888.00 2002-10-04 20:37:44.302 277 15705.22 530.71 57317.54 88888.00 2002-10-04 20:37:45.302 277 15704.83 530.71 57317.41 88888.00 2002-10-04 20:37:46.302 277 15705.61 530.09 57316.93 88888.00 2002-10-04 20:37:47.302 277 15705.09 531.46 57316.93 88888.00 2002-10-04 20:37:48.302 277 15705.22 530.84 57316.68 88888.00 2002-10-04 20:37:49.302 277 15705.09 530.34 57316.68 88888.00 2002-10-04 20:37:50.302 277 15704.70 530.22 57317.17 88888.00 2002-10-04 20:37:51.302 277 15705.35 529.60 57317.05 88888.00 2002-10-04 20:37:52.302 277 15705.48 530.59 57317.17 88888.00 2002-10-04 20:37:53.302 277 15704.96 529.48 57316.80 88888.00 2002-10-04 20:37:54.302 277 15704.44 529.85 57316.80 88888.00 2002-10-04 20:37:55.302 277 15704.18 530.09 57316.68 88888.00 2002-10-04 20:37:56.302 277 15704.96 530.09 57316.68 88888.00 2002-10-04 20:37:57.302 277 15704.83 529.72 57316.68 88888.00 2002-10-04 20:37:58.302 277 15704.70 529.72 57316.80 88888.00 2002-10-04 20:37:59.302 277 15704.44 530.22 57316.19 88888.00 2002-10-04 20:38:00.302 277 15703.79 529.23 57316.32 88888.00 2002-10-04 20:38:01.302 277 15703.92 529.23 57317.17 88888.00 2002-10-04 20:38:02.302 277 15704.18 529.85 57316.93 88888.00 2002-10-04 20:38:03.302 277 15704.05 529.23 57316.44 88888.00 2002-10-04 20:38:04.302 277 15704.31 528.86 57316.56 88888.00 2002-10-04 20:38:05.302 277 15703.66 529.23 57317.17 88888.00 2002-10-04 20:38:06.302 277 15703.53 529.48 57316.80 88888.00 2002-10-04 20:38:07.302 277 15703.27 529.72 57316.19 88888.00 2002-10-04 20:38:08.302 277 15703.53 528.86 57316.19 88888.00 2002-10-04 20:38:09.302 277 15704.05 529.60 57316.68 88888.00 2002-10-04 20:38:10.302 277 15703.01 529.72 57315.83 88888.00 2002-10-04 20:38:11.302 277 15703.79 529.85 57316.07 88888.00 2002-10-04 20:38:12.302 277 15703.79 529.10 57315.58 88888.00 2002-10-04 20:38:13.302 277 15702.88 529.23 57316.07 88888.00 2002-10-04 20:38:14.302 277 15703.53 529.35 57316.07 88888.00 2002-10-04 20:38:15.302 277 15703.79 529.72 57316.44 88888.00 2002-10-04 20:38:16.302 277 15703.92 529.60 57316.32 88888.00 2002-10-04 20:38:17.302 277 15703.27 529.10 57316.07 88888.00 2002-10-04 20:38:18.302 277 15703.79 529.60 57315.95 88888.00 2002-10-04 20:38:19.302 277 15704.31 528.86 57316.56 88888.00 2002-10-04 20:38:20.302 277 15703.92 529.23 57315.83 88888.00 2002-10-04 20:38:21.302 277 15704.05 528.86 57315.95 88888.00 2002-10-04 20:38:22.302 277 15703.92 529.48 57315.83 88888.00 2002-10-04 20:38:23.302 277 15704.18 529.97 57315.95 88888.00 2002-10-04 20:38:24.302 277 15703.40 529.48 57316.19 88888.00 2002-10-04 20:38:25.302 277 15703.79 529.10 57315.58 88888.00 2002-10-04 20:38:26.302 277 15704.05 529.35 57315.58 88888.00 2002-10-04 20:38:27.302 277 15704.31 528.86 57315.70 88888.00 2002-10-04 20:38:28.302 277 15704.70 528.86 57316.44 88888.00 2002-10-04 20:38:29.302 277 15704.83 529.35 57316.19 88888.00 2002-10-04 20:38:30.302 277 15703.66 528.86 57315.95 88888.00 2002-10-04 20:38:31.302 277 15704.70 529.35 57315.70 88888.00 2002-10-04 20:38:32.302 277 15704.70 529.23 57316.56 88888.00 2002-10-04 20:38:33.302 277 15704.05 529.48 57316.80 88888.00 2002-10-04 20:38:34.302 277 15704.05 529.60 57316.80 88888.00 2002-10-04 20:38:35.302 277 15704.44 530.09 57316.32 88888.00 2002-10-04 20:38:36.302 277 15704.31 529.85 57315.83 88888.00 2002-10-04 20:38:37.302 277 15704.57 529.85 57315.95 88888.00 2002-10-04 20:38:38.302 277 15704.31 529.97 57316.44 88888.00 2002-10-04 20:38:39.302 277 15704.70 530.09 57315.95 88888.00 2002-10-04 20:38:40.302 277 15704.70 529.97 57316.19 88888.00 2002-10-04 20:38:41.302 277 15704.70 529.23 57316.32 88888.00 2002-10-04 20:38:42.302 277 15704.57 529.97 57316.32 88888.00 2002-10-04 20:38:43.302 277 15704.96 529.72 57316.32 88888.00 2002-10-04 20:38:44.302 277 15704.57 529.23 57316.19 88888.00 2002-10-04 20:38:45.302 277 15704.83 529.85 57316.19 88888.00 2002-10-04 20:38:46.302 277 15704.57 529.35 57316.19 88888.00 2002-10-04 20:38:47.302 277 15704.31 529.60 57316.32 88888.00 2002-10-04 20:38:48.302 277 15704.31 529.10 57316.44 88888.00 2002-10-04 20:38:49.302 277 15704.83 529.10 57316.07 88888.00 2002-10-04 20:38:50.302 277 15704.57 529.72 57316.68 88888.00 2002-10-04 20:38:51.302 277 15704.44 530.34 57316.68 88888.00 2002-10-04 20:38:52.302 277 15705.48 529.60 57316.44 88888.00 2002-10-04 20:38:53.302 277 15704.57 529.60 57316.19 88888.00 2002-10-04 20:38:54.302 277 15705.09 529.48 57316.56 88888.00 2002-10-04 20:38:55.302 277 15704.96 529.23 57315.95 88888.00 2002-10-04 20:38:56.302 277 15704.83 529.60 57315.70 88888.00 2002-10-04 20:38:57.302 277 15704.83 529.72 57316.93 88888.00 2002-10-04 20:38:58.302 277 15704.44 529.72 57316.07 88888.00 2002-10-04 20:38:59.302 277 15704.96 530.47 57316.32 88888.00 2002-10-04 20:39:00.302 277 15705.09 530.09 57317.17 88888.00 2002-10-04 20:39:01.302 277 15704.18 529.85 57316.19 88888.00 2002-10-04 20:39:02.302 277 15704.70 529.85 57316.80 88888.00 2002-10-04 20:39:03.302 277 15704.44 529.97 57316.93 88888.00 2002-10-04 20:39:04.302 277 15704.44 529.72 57316.93 88888.00 2002-10-04 20:39:05.302 277 15704.31 529.23 57316.56 88888.00 2002-10-04 20:39:06.302 277 15704.05 529.85 57316.44 88888.00 2002-10-04 20:39:07.302 277 15704.31 528.73 57316.93 88888.00 2002-10-04 20:39:08.302 277 15703.53 529.48 57316.93 88888.00 2002-10-04 20:39:09.302 277 15704.05 529.60 57316.32 88888.00 2002-10-04 20:39:10.302 277 15703.92 529.60 57316.68 88888.00 2002-10-04 20:39:11.302 277 15704.31 529.10 57316.32 88888.00 2002-10-04 20:39:12.302 277 15703.79 529.23 57316.68 88888.00 2002-10-04 20:39:13.302 277 15704.44 529.23 57316.44 88888.00 2002-10-04 20:39:14.302 277 15704.44 529.10 57316.07 88888.00 2002-10-04 20:39:15.302 277 15704.57 529.48 57316.19 88888.00 2002-10-04 20:39:16.302 277 15704.83 529.48 57316.80 88888.00 2002-10-04 20:39:17.302 277 15704.31 529.10 57316.56 88888.00 2002-10-04 20:39:18.302 277 15704.18 528.11 57316.44 88888.00 2002-10-04 20:39:19.302 277 15704.05 528.86 57316.19 88888.00 2002-10-04 20:39:20.302 277 15704.57 528.24 57316.80 88888.00 2002-10-04 20:39:21.302 277 15704.57 528.86 57316.32 88888.00 2002-10-04 20:39:22.302 277 15704.44 528.24 57316.68 88888.00 2002-10-04 20:39:23.302 277 15704.44 529.10 57316.80 88888.00 2002-10-04 20:39:24.302 277 15704.83 529.35 57316.44 88888.00 2002-10-04 20:39:25.302 277 15704.31 528.86 57316.32 88888.00 2002-10-04 20:39:26.302 277 15704.44 529.10 57316.68 88888.00 2002-10-04 20:39:27.302 277 15704.70 528.61 57316.19 88888.00 2002-10-04 20:39:28.302 277 15704.70 529.23 57316.19 88888.00 2002-10-04 20:39:29.302 277 15704.96 529.23 57316.80 88888.00 2002-10-04 20:39:30.302 277 15705.35 528.24 57316.32 88888.00 2002-10-04 20:39:31.302 277 15704.44 528.86 57317.05 88888.00 2002-10-04 20:39:32.302 277 15704.18 528.24 57316.32 88888.00 2002-10-04 20:39:33.302 277 15704.57 527.86 57316.56 88888.00 2002-10-04 20:39:34.302 277 15704.57 529.23 57315.34 88888.00 2002-10-04 20:39:35.302 277 15705.35 529.23 57315.46 88888.00 2002-10-04 20:39:36.302 277 15704.57 529.10 57315.83 88888.00 2002-10-04 20:39:37.302 277 15704.44 528.98 57316.68 88888.00 2002-10-04 20:39:38.302 277 15704.70 528.73 57315.70 88888.00 2002-10-04 20:39:39.302 277 15705.09 528.61 57316.32 88888.00 2002-10-04 20:39:40.302 277 15705.35 528.24 57316.80 88888.00 2002-10-04 20:39:41.302 277 15704.70 528.11 57316.07 88888.00 2002-10-04 20:39:42.302 277 15704.18 528.48 57316.56 88888.00 2002-10-04 20:39:43.302 277 15704.83 528.48 57316.44 88888.00 2002-10-04 20:39:44.302 277 15704.57 528.36 57316.19 88888.00 2002-10-04 20:39:45.302 277 15704.05 527.86 57316.68 88888.00 2002-10-04 20:39:46.302 277 15704.44 528.48 57315.95 88888.00 2002-10-04 20:39:47.302 277 15704.96 528.36 57316.44 88888.00 2002-10-04 20:39:48.302 277 15704.96 528.48 57315.83 88888.00 2002-10-04 20:39:49.302 277 15704.96 528.48 57316.44 88888.00 2002-10-04 20:39:50.302 277 15704.70 528.61 57316.07 88888.00 2002-10-04 20:39:51.302 277 15704.31 528.73 57316.07 88888.00 2002-10-04 20:39:52.302 277 15704.70 528.24 57315.95 88888.00 2002-10-04 20:39:53.302 277 15705.22 529.35 57316.44 88888.00 2002-10-04 20:39:54.302 277 15704.57 528.86 57316.44 88888.00 2002-10-04 20:39:55.302 277 15705.09 528.24 57316.07 88888.00 2002-10-04 20:39:56.302 277 15705.35 528.73 57316.32 88888.00 2002-10-04 20:39:57.302 277 15704.31 529.35 57316.44 88888.00 2002-10-04 20:39:58.302 277 15705.09 528.61 57316.07 88888.00 2002-10-04 20:39:59.302 277 15705.22 529.10 57315.95 88888.00 2002-10-04 20:40:00.302 277 15705.09 528.48 57316.07 88888.00 2002-10-04 20:40:01.302 277 15705.48 528.11 57316.44 88888.00 2002-10-04 20:40:02.302 277 15705.22 527.99 57315.95 88888.00 2002-10-04 20:40:03.302 277 15705.61 528.48 57315.70 88888.00 2002-10-04 20:40:04.302 277 15704.96 529.48 57315.58 88888.00 2002-10-04 20:40:05.302 277 15705.61 528.48 57316.07 88888.00 2002-10-04 20:40:06.302 277 15705.48 528.11 57316.32 88888.00 2002-10-04 20:40:07.302 277 15705.48 528.36 57315.95 88888.00 2002-10-04 20:40:08.302 277 15704.83 528.86 57315.83 88888.00 2002-10-04 20:40:09.302 277 15705.48 528.36 57316.80 88888.00 2002-10-04 20:40:10.302 277 15706.00 528.61 57316.19 88888.00 2002-10-04 20:40:11.302 277 15705.48 528.48 57315.95 88888.00 2002-10-04 20:40:12.302 277 15705.87 528.73 57316.56 88888.00 2002-10-04 20:40:13.302 277 15705.22 528.98 57316.32 88888.00 2002-10-04 20:40:14.302 277 15706.13 529.23 57316.44 88888.00 2002-10-04 20:40:15.302 277 15705.48 528.48 57316.07 88888.00 2002-10-04 20:40:16.302 277 15704.83 527.99 57316.56 88888.00 2002-10-04 20:40:17.302 277 15704.44 528.61 57316.68 88888.00 2002-10-04 20:40:18.302 277 15704.83 528.73 57316.93 88888.00 2002-10-04 20:40:19.302 277 15704.57 528.86 57316.56 88888.00 2002-10-04 20:40:20.302 277 15705.48 527.99 57316.19 88888.00 2002-10-04 20:40:21.302 277 15704.44 528.48 57315.95 88888.00 2002-10-04 20:40:22.302 277 15704.18 528.11 57316.32 88888.00 2002-10-04 20:40:23.302 277 15704.44 528.24 57316.80 88888.00 2002-10-04 20:40:24.302 277 15704.05 528.11 57315.83 88888.00 2002-10-04 20:40:25.302 277 15703.53 528.61 57316.56 88888.00 2002-10-04 20:40:26.302 277 15704.05 528.48 57316.56 88888.00 2002-10-04 20:40:27.302 277 15703.79 528.48 57316.44 88888.00 2002-10-04 20:40:28.302 277 15703.66 528.11 57316.44 88888.00 2002-10-04 20:40:29.302 277 15703.40 527.49 57316.68 88888.00 2002-10-04 20:40:30.302 277 15703.01 527.74 57316.56 88888.00 2002-10-04 20:40:31.302 277 15703.40 528.98 57316.68 88888.00 2002-10-04 20:40:32.302 277 15702.75 528.61 57315.46 88888.00 2002-10-04 20:40:33.302 277 15703.40 528.24 57316.56 88888.00 2002-10-04 20:40:34.302 277 15702.88 528.24 57316.32 88888.00 2002-10-04 20:40:35.302 277 15702.62 528.61 57316.44 88888.00 2002-10-04 20:40:36.302 277 15702.62 528.61 57316.68 88888.00 2002-10-04 20:40:37.302 277 15702.88 527.86 57317.29 88888.00 2002-10-04 20:40:38.302 277 15703.01 528.61 57316.32 88888.00 2002-10-04 20:40:39.302 277 15702.88 528.48 57316.56 88888.00 2002-10-04 20:40:40.302 277 15702.10 529.35 57316.56 88888.00 2002-10-04 20:40:41.302 277 15701.84 529.35 57316.44 88888.00 2002-10-04 20:40:42.302 277 15702.10 528.36 57316.32 88888.00 2002-10-04 20:40:43.302 277 15702.49 529.48 57316.07 88888.00 2002-10-04 20:40:44.302 277 15702.75 529.23 57316.19 88888.00 2002-10-04 20:40:45.302 277 15702.10 529.23 57316.44 88888.00 2002-10-04 20:40:46.302 277 15701.97 529.35 57316.07 88888.00 2002-10-04 20:40:47.302 277 15702.23 529.48 57316.19 88888.00 2002-10-04 20:40:48.302 277 15701.71 529.72 57316.44 88888.00 2002-10-04 20:40:49.302 277 15701.97 529.10 57316.56 88888.00 2002-10-04 20:40:50.302 277 15701.07 529.85 57316.32 88888.00 2002-10-04 20:40:51.302 277 15701.84 530.09 57316.07 88888.00 2002-10-04 20:40:52.302 277 15701.33 529.60 57316.32 88888.00 2002-10-04 20:40:53.302 277 15700.81 530.09 57316.07 88888.00 2002-10-04 20:40:54.302 277 15701.07 529.60 57316.07 88888.00 2002-10-04 20:40:55.302 277 15700.94 529.97 57316.19 88888.00 2002-10-04 20:40:56.302 277 15700.42 530.22 57315.95 88888.00 2002-10-04 20:40:57.302 277 15701.58 530.47 57316.32 88888.00 2002-10-04 20:40:58.302 277 15701.20 530.47 57316.19 88888.00 2002-10-04 20:40:59.302 277 15700.55 529.35 57316.19 88888.00 2002-10-04 20:41:00.302 277 15700.55 529.97 57316.32 88888.00 2002-10-04 20:41:01.302 277 15701.20 529.97 57316.93 88888.00 2002-10-04 20:41:02.302 277 15700.68 530.34 57315.95 88888.00 2002-10-04 20:41:03.302 277 15700.68 530.34 57316.07 88888.00 2002-10-04 20:41:04.302 277 15700.94 530.47 57316.19 88888.00 2002-10-04 20:41:05.302 277 15700.42 530.09 57315.70 88888.00 2002-10-04 20:41:06.302 277 15700.81 529.85 57316.19 88888.00 2002-10-04 20:41:07.302 277 15700.03 530.34 57316.32 88888.00 2002-10-04 20:41:08.302 277 15700.29 529.72 57316.56 88888.00 2002-10-04 20:41:09.302 277 15700.55 530.34 57315.21 88888.00 2002-10-04 20:41:10.302 277 15700.29 530.96 57315.83 88888.00 2002-10-04 20:41:11.302 277 15700.29 529.85 57315.83 88888.00 2002-10-04 20:41:12.302 277 15701.07 530.59 57315.83 88888.00 2002-10-04 20:41:13.302 277 15700.16 530.22 57315.95 88888.00 2002-10-04 20:41:14.302 277 15699.90 530.47 57316.19 88888.00 2002-10-04 20:41:15.302 277 15700.81 530.59 57316.19 88888.00 2002-10-04 20:41:16.302 277 15700.81 530.22 57315.83 88888.00 2002-10-04 20:41:17.302 277 15700.81 530.84 57316.56 88888.00 2002-10-04 20:41:18.302 277 15700.68 530.96 57316.93 88888.00 2002-10-04 20:41:19.302 277 15700.68 530.22 57316.44 88888.00 2002-10-04 20:41:20.302 277 15700.42 530.47 57316.44 88888.00 2002-10-04 20:41:21.302 277 15700.55 530.47 57315.95 88888.00 2002-10-04 20:41:22.302 277 15700.42 530.22 57316.19 88888.00 2002-10-04 20:41:23.302 277 15700.29 530.59 57316.19 88888.00 2002-10-04 20:41:24.302 277 15700.81 530.96 57316.19 88888.00 2002-10-04 20:41:25.302 277 15700.81 530.71 57315.95 88888.00 2002-10-04 20:41:26.302 277 15700.16 530.71 57316.32 88888.00 2002-10-04 20:41:27.302 277 15701.07 531.09 57316.19 88888.00 2002-10-04 20:41:28.302 277 15700.16 530.59 57315.95 88888.00 2002-10-04 20:41:29.302 277 15700.29 531.09 57316.44 88888.00 2002-10-04 20:41:30.302 277 15700.29 530.84 57316.56 88888.00 2002-10-04 20:41:31.302 277 15701.07 530.71 57315.95 88888.00 2002-10-04 20:41:32.302 277 15701.07 530.47 57316.80 88888.00 2002-10-04 20:41:33.302 277 15700.55 531.21 57315.83 88888.00 2002-10-04 20:41:34.302 277 15700.81 530.84 57315.83 88888.00 2002-10-04 20:41:35.302 277 15701.20 531.09 57316.07 88888.00 2002-10-04 20:41:36.302 277 15701.07 530.96 57316.80 88888.00 2002-10-04 20:41:37.302 277 15701.07 530.71 57315.58 88888.00 2002-10-04 20:41:38.302 277 15701.20 531.46 57315.83 88888.00 2002-10-04 20:41:39.302 277 15700.94 530.96 57315.95 88888.00 2002-10-04 20:41:40.302 277 15701.07 530.84 57315.34 88888.00 2002-10-04 20:41:41.302 277 15701.07 530.71 57315.46 88888.00 2002-10-04 20:41:42.302 277 15700.94 531.46 57316.56 88888.00 2002-10-04 20:41:43.302 277 15701.20 530.71 57316.07 88888.00 2002-10-04 20:41:44.302 277 15700.55 531.09 57316.19 88888.00 2002-10-04 20:41:45.302 277 15700.16 531.58 57315.58 88888.00 2002-10-04 20:41:46.302 277 15700.42 531.95 57315.58 88888.00 2002-10-04 20:41:47.302 277 15700.55 530.96 57315.58 88888.00 2002-10-04 20:41:48.302 277 15699.90 531.09 57315.46 88888.00 2002-10-04 20:41:49.302 277 15699.77 530.71 57315.58 88888.00 2002-10-04 20:41:50.302 277 15700.29 530.59 57316.19 88888.00 2002-10-04 20:41:51.302 277 15699.25 530.84 57315.46 88888.00 2002-10-04 20:41:52.302 277 15699.77 531.58 57315.34 88888.00 2002-10-04 20:41:53.302 277 15699.12 530.71 57315.70 88888.00 2002-10-04 20:41:54.302 277 15699.64 530.59 57315.83 88888.00 2002-10-04 20:41:55.302 277 15699.90 529.97 57316.56 88888.00 2002-10-04 20:41:56.302 277 15699.38 530.22 57315.34 88888.00 2002-10-04 20:41:57.302 277 15699.25 530.47 57315.58 88888.00 2002-10-04 20:41:58.302 277 15699.12 530.47 57315.21 88888.00 2002-10-04 20:41:59.302 277 15699.51 530.59 57315.70 88888.00 2002-10-04 20:42:00.302 277 15699.12 530.22 57315.58 88888.00 2002-10-04 20:42:01.302 277 15698.73 530.34 57314.97 88888.00 2002-10-04 20:42:02.302 277 15699.51 530.71 57315.21 88888.00 2002-10-04 20:42:03.302 277 15698.99 529.60 57315.46 88888.00 2002-10-04 20:42:04.302 277 15698.21 529.35 57315.58 88888.00 2002-10-04 20:42:05.302 277 15697.82 529.60 57314.73 88888.00 2002-10-04 20:42:06.302 277 15698.86 529.23 57314.24 88888.00 2002-10-04 20:42:07.302 277 15698.34 529.97 57314.48 88888.00 2002-10-04 20:42:08.302 277 15697.56 529.10 57315.21 88888.00 2002-10-04 20:42:09.302 277 15698.47 528.86 57315.21 88888.00 2002-10-04 20:42:10.302 277 15697.69 528.73 57314.36 88888.00 2002-10-04 20:42:11.302 277 15697.56 529.60 57314.24 88888.00 2002-10-04 20:42:12.302 277 15698.08 529.48 57314.73 88888.00 2002-10-04 20:42:13.302 277 15697.69 528.98 57313.99 88888.00 2002-10-04 20:42:14.302 277 15697.69 529.10 57314.48 88888.00 2002-10-04 20:42:15.302 277 15697.69 527.86 57313.62 88888.00 2002-10-04 20:42:16.302 277 15697.04 528.61 57314.24 88888.00 2002-10-04 20:42:17.302 277 15697.30 528.98 57313.99 88888.00 2002-10-04 20:42:18.302 277 15696.91 528.24 57313.87 88888.00 2002-10-04 20:42:19.302 277 15696.52 529.35 57313.87 88888.00 2002-10-04 20:42:20.302 277 15696.78 528.98 57313.87 88888.00 2002-10-04 20:42:21.302 277 15697.04 528.24 57314.11 88888.00 2002-10-04 20:42:22.302 277 15696.00 528.73 57313.62 88888.00 2002-10-04 20:42:23.302 277 15695.87 528.36 57313.99 88888.00 2002-10-04 20:42:24.302 277 15696.00 528.61 57314.24 88888.00 2002-10-04 20:42:25.302 277 15696.39 528.98 57313.75 88888.00 2002-10-04 20:42:26.302 277 15695.87 528.86 57313.87 88888.00 2002-10-04 20:42:27.302 277 15696.39 528.73 57313.99 88888.00 2002-10-04 20:42:28.302 277 15695.48 528.36 57313.87 88888.00 2002-10-04 20:42:29.302 277 15695.48 528.61 57313.75 88888.00 2002-10-04 20:42:30.302 277 15695.74 528.11 57313.50 88888.00 2002-10-04 20:42:31.302 277 15695.35 528.48 57313.87 88888.00 2002-10-04 20:42:32.302 277 15695.74 528.61 57314.24 88888.00 2002-10-04 20:42:33.302 277 15695.22 529.10 57313.75 88888.00 2002-10-04 20:42:34.302 277 15695.22 527.99 57313.50 88888.00 2002-10-04 20:42:35.302 277 15694.70 528.98 57314.24 88888.00 2002-10-04 20:42:36.302 277 15695.61 528.73 57313.38 88888.00 2002-10-04 20:42:37.302 277 15694.83 527.99 57313.50 88888.00 2002-10-04 20:42:38.302 277 15694.96 527.86 57313.14 88888.00 2002-10-04 20:42:39.302 277 15695.09 528.98 57313.87 88888.00 2002-10-04 20:42:40.302 277 15695.22 527.37 57313.50 88888.00 2002-10-04 20:42:41.302 277 15694.70 527.25 57313.75 88888.00 2002-10-04 20:42:42.302 277 15694.57 528.11 57314.24 88888.00 2002-10-04 20:42:43.302 277 15694.70 527.99 57313.75 88888.00 2002-10-04 20:42:44.302 277 15694.96 527.62 57313.87 88888.00 2002-10-04 20:42:45.302 277 15694.44 527.99 57313.50 88888.00 2002-10-04 20:42:46.302 277 15694.05 527.99 57313.14 88888.00 2002-10-04 20:42:47.302 277 15694.18 528.11 57312.89 88888.00 2002-10-04 20:42:48.302 277 15693.66 528.48 57313.02 88888.00 2002-10-04 20:42:49.302 277 15693.79 527.99 57313.14 88888.00 2002-10-04 20:42:50.302 277 15693.92 528.11 57313.26 88888.00 2002-10-04 20:42:51.302 277 15694.18 528.36 57312.89 88888.00 2002-10-04 20:42:52.302 277 15694.31 528.11 57312.89 88888.00 2002-10-04 20:42:53.302 277 15694.05 527.99 57313.26 88888.00 2002-10-04 20:42:54.302 277 15694.18 527.62 57312.77 88888.00 2002-10-04 20:42:55.302 277 15693.66 528.11 57313.75 88888.00 2002-10-04 20:42:56.302 277 15693.66 527.74 57312.65 88888.00 2002-10-04 20:42:57.302 277 15693.66 527.86 57313.02 88888.00 2002-10-04 20:42:58.302 277 15693.79 528.36 57313.87 88888.00 2002-10-04 20:42:59.302 277 15694.44 528.61 57312.89 88888.00 2002-10-04 20:43:00.302 277 15693.53 528.36 57312.77 88888.00 2002-10-04 20:43:01.302 277 15693.40 528.11 57313.14 88888.00 2002-10-04 20:43:02.302 277 15693.53 528.98 57312.77 88888.00 2002-10-04 20:43:03.302 277 15692.75 528.86 57313.75 88888.00 2002-10-04 20:43:04.302 277 15693.92 528.36 57312.65 88888.00 2002-10-04 20:43:05.302 277 15693.40 528.98 57313.38 88888.00 2002-10-04 20:43:06.302 277 15693.27 528.98 57312.65 88888.00 2002-10-04 20:43:07.302 277 15693.40 528.11 57312.65 88888.00 2002-10-04 20:43:08.302 277 15693.01 528.48 57312.77 88888.00 2002-10-04 20:43:09.302 277 15693.27 529.23 57313.38 88888.00 2002-10-04 20:43:10.302 277 15693.40 529.35 57312.52 88888.00 2002-10-04 20:43:11.302 277 15693.40 529.10 57312.40 88888.00 2002-10-04 20:43:12.302 277 15693.01 529.35 57312.40 88888.00 2002-10-04 20:43:13.302 277 15693.27 528.86 57312.52 88888.00 2002-10-04 20:43:14.302 277 15693.40 529.10 57313.87 88888.00 2002-10-04 20:43:15.302 277 15693.66 528.73 57312.40 88888.00 2002-10-04 20:43:16.302 277 15693.79 529.48 57312.89 88888.00 2002-10-04 20:43:17.302 277 15693.92 529.10 57313.14 88888.00 2002-10-04 20:43:18.302 277 15694.05 529.97 57313.26 88888.00 2002-10-04 20:43:19.302 277 15694.18 529.60 57312.65 88888.00 2002-10-04 20:43:20.302 277 15694.57 529.97 57312.52 88888.00 2002-10-04 20:43:21.302 277 15694.57 529.23 57312.77 88888.00 2002-10-04 20:43:22.302 277 15694.18 530.47 57312.04 88888.00 2002-10-04 20:43:23.302 277 15694.05 529.23 57312.89 88888.00 2002-10-04 20:43:24.302 277 15694.44 530.47 57312.65 88888.00 2002-10-04 20:43:25.302 277 15694.05 529.23 57313.14 88888.00 2002-10-04 20:43:26.302 277 15694.31 529.72 57312.52 88888.00 2002-10-04 20:43:27.302 277 15694.05 529.85 57312.89 88888.00 2002-10-04 20:43:28.302 277 15694.57 529.85 57312.52 88888.00 2002-10-04 20:43:29.302 277 15694.31 529.48 57313.02 88888.00 2002-10-04 20:43:30.302 277 15693.79 530.47 57312.65 88888.00 2002-10-04 20:43:31.302 277 15694.70 530.47 57312.52 88888.00 2002-10-04 20:43:32.302 277 15694.57 529.60 57312.77 88888.00 2002-10-04 20:43:33.302 277 15694.70 529.97 57312.40 88888.00 2002-10-04 20:43:34.302 277 15695.22 529.72 57313.62 88888.00 2002-10-04 20:43:35.302 277 15695.22 530.34 57313.02 88888.00 2002-10-04 20:43:36.302 277 15695.35 529.97 57312.77 88888.00 2002-10-04 20:43:37.302 277 15695.48 530.22 57313.14 88888.00 2002-10-04 20:43:38.302 277 15694.70 530.22 57312.77 88888.00 2002-10-04 20:43:39.302 277 15695.09 531.21 57312.77 88888.00 2002-10-04 20:43:40.302 277 15695.74 530.84 57313.14 88888.00 2002-10-04 20:43:41.302 277 15695.61 531.21 57313.02 88888.00 2002-10-04 20:43:42.302 277 15695.22 531.09 57312.65 88888.00 2002-10-04 20:43:43.302 277 15695.22 531.21 57313.50 88888.00 2002-10-04 20:43:44.302 277 15695.09 531.09 57313.38 88888.00 2002-10-04 20:43:45.302 277 15695.48 530.96 57313.14 88888.00 2002-10-04 20:43:46.302 277 15695.48 530.84 57312.52 88888.00 2002-10-04 20:43:47.302 277 15696.00 531.09 57313.50 88888.00 2002-10-04 20:43:48.302 277 15695.87 531.21 57313.14 88888.00 2002-10-04 20:43:49.302 277 15695.87 531.09 57313.99 88888.00 2002-10-04 20:43:50.302 277 15696.26 531.58 57313.62 88888.00 2002-10-04 20:43:51.302 277 15695.74 530.84 57313.02 88888.00 2002-10-04 20:43:52.302 277 15696.00 531.70 57313.50 88888.00 2002-10-04 20:43:53.302 277 15696.39 531.83 57313.38 88888.00 2002-10-04 20:43:54.302 277 15696.26 531.95 57313.75 88888.00 2002-10-04 20:43:55.302 277 15696.13 532.08 57313.50 88888.00 2002-10-04 20:43:56.302 277 15695.87 531.58 57313.02 88888.00 2002-10-04 20:43:57.302 277 15696.00 531.46 57313.02 88888.00 2002-10-04 20:43:58.302 277 15696.78 531.33 57313.50 88888.00 2002-10-04 20:43:59.302 277 15696.39 532.20 57314.11 88888.00 2002-10-04 20:44:00.302 277 15696.52 531.83 57313.87 88888.00 2002-10-04 20:44:01.302 277 15696.13 531.95 57313.62 88888.00 2002-10-04 20:44:02.302 277 15695.61 531.83 57313.38 88888.00 2002-10-04 20:44:03.302 277 15695.61 531.95 57313.50 88888.00 2002-10-04 20:44:04.302 277 15695.74 531.95 57313.14 88888.00 2002-10-04 20:44:05.302 277 15696.00 531.95 57313.62 88888.00 2002-10-04 20:44:06.302 277 15695.35 531.70 57313.87 88888.00 2002-10-04 20:44:07.302 277 15695.74 531.95 57313.75 88888.00 2002-10-04 20:44:08.302 277 15695.22 531.95 57314.48 88888.00 2002-10-04 20:44:09.302 277 15694.96 532.20 57314.48 88888.00 2002-10-04 20:44:10.302 277 15694.96 532.08 57313.75 88888.00 2002-10-04 20:44:11.302 277 15694.96 531.70 57314.48 88888.00 2002-10-04 20:44:12.302 277 15695.22 531.83 57313.99 88888.00 2002-10-04 20:44:13.302 277 15694.70 532.45 57313.50 88888.00 2002-10-04 20:44:14.302 277 15694.57 531.46 57314.24 88888.00 2002-10-04 20:44:15.302 277 15694.57 531.46 57314.24 88888.00 2002-10-04 20:44:16.302 277 15693.53 531.95 57313.87 88888.00 2002-10-04 20:44:17.302 277 15693.66 531.95 57314.48 88888.00 2002-10-04 20:44:18.302 277 15693.53 531.83 57313.75 88888.00 2002-10-04 20:44:19.302 277 15693.40 531.70 57314.11 88888.00 2002-10-04 20:44:20.302 277 15693.14 531.95 57314.24 88888.00 2002-10-04 20:44:21.302 277 15693.66 532.32 57313.75 88888.00 2002-10-04 20:44:22.302 277 15692.62 532.08 57313.99 88888.00 2002-10-04 20:44:23.302 277 15692.75 531.58 57313.38 88888.00 2002-10-04 20:44:24.302 277 15692.75 531.83 57313.38 88888.00 2002-10-04 20:44:25.302 277 15692.36 531.46 57313.87 88888.00 2002-10-04 20:44:26.302 277 15692.75 531.46 57313.75 88888.00 2002-10-04 20:44:27.302 277 15692.10 532.32 57313.99 88888.00 2002-10-04 20:44:28.302 277 15691.32 531.70 57313.14 88888.00 2002-10-04 20:44:29.302 277 15691.32 532.08 57313.99 88888.00 2002-10-04 20:44:30.302 277 15691.32 531.70 57313.50 88888.00 2002-10-04 20:44:31.302 277 15691.06 531.70 57314.36 88888.00 2002-10-04 20:44:32.302 277 15690.67 531.58 57313.50 88888.00 2002-10-04 20:44:33.302 277 15690.41 531.95 57313.26 88888.00 2002-10-04 20:44:34.302 277 15690.54 531.95 57313.50 88888.00 2002-10-04 20:44:35.302 277 15690.93 531.70 57313.62 88888.00 2002-10-04 20:44:36.302 277 15690.02 531.70 57313.62 88888.00 2002-10-04 20:44:37.302 277 15690.54 531.95 57313.75 88888.00 2002-10-04 20:44:38.302 277 15690.54 531.46 57313.62 88888.00 2002-10-04 20:44:39.302 277 15689.63 531.70 57313.02 88888.00 2002-10-04 20:44:40.302 277 15690.28 531.46 57313.62 88888.00 2002-10-04 20:44:41.302 277 15689.50 531.83 57313.62 88888.00 2002-10-04 20:44:42.302 277 15688.98 531.46 57313.02 88888.00 2002-10-04 20:44:43.302 277 15689.11 531.58 57312.89 88888.00 2002-10-04 20:44:44.302 277 15689.37 531.46 57313.38 88888.00 2002-10-04 20:44:45.302 277 15689.11 531.33 57313.26 88888.00 2002-10-04 20:44:46.302 277 15688.98 532.20 57313.14 88888.00 2002-10-04 20:44:47.302 277 15689.11 531.83 57313.50 88888.00 2002-10-04 20:44:48.302 277 15689.63 531.58 57312.89 88888.00 2002-10-04 20:44:49.302 277 15688.33 532.20 57313.14 88888.00 2002-10-04 20:44:50.302 277 15688.33 532.32 57313.02 88888.00 2002-10-04 20:44:51.302 277 15687.94 531.83 57312.65 88888.00 2002-10-04 20:44:52.302 277 15688.72 531.95 57313.14 88888.00 2002-10-04 20:44:53.302 277 15688.72 532.32 57312.16 88888.00 2002-10-04 20:44:54.302 277 15687.94 531.09 57312.89 88888.00 2002-10-04 20:44:55.302 277 15688.98 532.20 57312.65 88888.00 2002-10-04 20:44:56.302 277 15688.72 531.95 57312.16 88888.00 2002-10-04 20:44:57.302 277 15689.11 532.32 57312.04 88888.00 2002-10-04 20:44:58.302 277 15688.20 531.46 57312.04 88888.00 2002-10-04 20:44:59.302 277 15688.20 531.83 57312.28 88888.00 2002-10-04 20:45:00.302 277 15687.42 531.33 57312.77 88888.00 2002-10-04 20:45:01.302 277 15688.07 531.95 57312.16 88888.00 2002-10-04 20:45:02.302 277 15688.07 531.33 57311.91 88888.00 2002-10-04 20:45:03.302 277 15688.07 531.21 57311.79 88888.00 2002-10-04 20:45:04.302 277 15688.33 531.09 57312.16 88888.00 2002-10-04 20:45:05.302 277 15688.85 531.46 57311.43 88888.00 2002-10-04 20:45:06.302 277 15687.94 531.09 57311.67 88888.00 2002-10-04 20:45:07.302 277 15687.68 531.21 57311.79 88888.00 2002-10-04 20:45:08.302 277 15688.20 530.71 57311.91 88888.00 2002-10-04 20:45:09.302 277 15687.94 530.47 57311.55 88888.00 2002-10-04 20:45:10.302 277 15688.20 530.71 57311.67 88888.00 2002-10-04 20:45:11.302 277 15688.33 531.09 57311.55 88888.00 2002-10-04 20:45:12.302 277 15688.20 531.21 57311.18 88888.00 2002-10-04 20:45:13.302 277 15687.94 530.59 57311.43 88888.00 2002-10-04 20:45:14.302 277 15687.42 531.21 57311.55 88888.00 2002-10-04 20:45:15.302 277 15687.68 530.84 57311.30 88888.00 2002-10-04 20:45:16.302 277 15687.42 531.09 57311.18 88888.00 2002-10-04 20:45:17.302 277 15687.03 530.84 57310.94 88888.00 2002-10-04 20:45:18.302 277 15686.51 530.84 57311.18 88888.00 2002-10-04 20:45:19.302 277 15687.94 530.71 57310.57 88888.00 2002-10-04 20:45:20.302 277 15687.68 530.84 57310.57 88888.00 2002-10-04 20:45:21.302 277 15687.16 530.96 57310.57 88888.00 2002-10-04 20:45:22.302 277 15687.29 530.59 57310.45 88888.00 2002-10-04 20:45:23.302 277 15687.29 530.71 57310.69 88888.00 2002-10-04 20:45:24.302 277 15687.55 530.84 57310.69 88888.00 2002-10-04 20:45:25.302 277 15687.94 530.09 57310.69 88888.00 2002-10-04 20:45:26.302 277 15687.68 529.97 57310.57 88888.00 2002-10-04 20:45:27.302 277 15687.94 529.85 57310.57 88888.00 2002-10-04 20:45:28.302 277 15687.94 530.22 57310.57 88888.00 2002-10-04 20:45:29.302 277 15687.94 529.72 57310.45 88888.00 2002-10-04 20:45:30.302 277 15688.07 529.85 57310.81 88888.00 2002-10-04 20:45:31.302 277 15687.03 529.85 57310.94 88888.00 2002-10-04 20:45:32.302 277 15688.07 529.48 57310.69 88888.00 2002-10-04 20:45:33.302 277 15687.68 530.84 57309.59 88888.00 2002-10-04 20:45:34.302 277 15687.68 530.34 57310.08 88888.00 2002-10-04 20:45:35.302 277 15687.68 530.59 57310.08 88888.00 2002-10-04 20:45:36.302 277 15688.20 529.97 57310.32 88888.00 2002-10-04 20:45:37.302 277 15687.94 530.34 57310.20 88888.00 2002-10-04 20:45:38.302 277 15688.46 529.97 57310.45 88888.00 2002-10-04 20:45:39.302 277 15688.59 530.34 57310.08 88888.00 2002-10-04 20:45:40.302 277 15687.29 530.34 57309.96 88888.00 2002-10-04 20:45:41.302 277 15687.68 530.96 57310.08 88888.00 2002-10-04 20:45:42.302 277 15688.72 529.85 57309.71 88888.00 2002-10-04 20:45:43.302 277 15688.46 529.85 57309.96 88888.00 2002-10-04 20:45:44.302 277 15688.20 529.97 57309.71 88888.00 2002-10-04 20:45:45.302 277 15687.68 529.85 57310.32 88888.00 2002-10-04 20:45:46.302 277 15687.68 529.97 57310.08 88888.00 2002-10-04 20:45:47.302 277 15688.46 529.72 57309.22 88888.00 2002-10-04 20:45:48.302 277 15688.20 530.34 57310.08 88888.00 2002-10-04 20:45:49.302 277 15687.68 529.48 57310.08 88888.00 2002-10-04 20:45:50.302 277 15687.68 529.72 57309.59 88888.00 2002-10-04 20:45:51.302 277 15687.68 528.98 57309.71 88888.00 2002-10-04 20:45:52.302 277 15687.55 529.85 57309.96 88888.00 2002-10-04 20:45:53.302 277 15687.68 529.72 57309.84 88888.00 2002-10-04 20:45:54.302 277 15687.42 529.85 57310.08 88888.00 2002-10-04 20:45:55.302 277 15687.42 528.86 57309.84 88888.00 2002-10-04 20:45:56.302 277 15687.81 529.23 57309.47 88888.00 2002-10-04 20:45:57.302 277 15688.20 529.23 57310.08 88888.00 2002-10-04 20:45:58.302 277 15688.20 528.86 57310.32 88888.00 2002-10-04 20:45:59.302 277 15687.29 529.10 57309.84 88888.00 2002-10-04 20:46:00.302 277 15687.55 529.35 57309.71 88888.00 2002-10-04 20:46:01.302 277 15687.55 528.86 57309.84 88888.00 2002-10-04 20:46:02.302 277 15687.55 528.61 57309.96 88888.00 2002-10-04 20:46:03.302 277 15688.46 529.10 57310.08 88888.00 2002-10-04 20:46:04.302 277 15688.07 529.10 57310.32 88888.00 2002-10-04 20:46:05.302 277 15687.55 529.35 57310.20 88888.00 2002-10-04 20:46:06.302 277 15688.59 528.86 57310.20 88888.00 2002-10-04 20:46:07.302 277 15687.81 528.86 57309.59 88888.00 2002-10-04 20:46:08.302 277 15687.68 528.98 57309.71 88888.00 2002-10-04 20:46:09.302 277 15687.94 528.11 57309.22 88888.00 2002-10-04 20:46:10.302 277 15688.20 528.48 57310.32 88888.00 2002-10-04 20:46:11.302 277 15687.29 528.48 57309.71 88888.00 2002-10-04 20:46:12.302 277 15687.42 528.98 57309.84 88888.00 2002-10-04 20:46:13.302 277 15687.42 529.48 57309.71 88888.00 2002-10-04 20:46:14.302 277 15687.94 528.36 57309.22 88888.00 2002-10-04 20:46:15.302 277 15687.55 528.98 57310.08 88888.00 2002-10-04 20:46:16.302 277 15687.68 528.73 57309.96 88888.00 2002-10-04 20:46:17.302 277 15686.77 528.24 57309.84 88888.00 2002-10-04 20:46:18.302 277 15686.90 528.11 57310.57 88888.00 2002-10-04 20:46:19.302 277 15687.68 528.61 57309.96 88888.00 2002-10-04 20:46:20.302 277 15687.16 529.23 57309.96 88888.00 2002-10-04 20:46:21.302 277 15687.68 528.24 57310.08 88888.00 2002-10-04 20:46:22.302 277 15687.81 528.24 57310.08 88888.00 2002-10-04 20:46:23.302 277 15687.55 528.24 57310.08 88888.00 2002-10-04 20:46:24.302 277 15686.77 528.61 57310.32 88888.00 2002-10-04 20:46:25.302 277 15687.16 527.86 57309.84 88888.00 2002-10-04 20:46:26.302 277 15687.16 528.48 57310.20 88888.00 2002-10-04 20:46:27.302 277 15687.03 528.48 57310.57 88888.00 2002-10-04 20:46:28.302 277 15687.16 527.37 57310.08 88888.00 2002-10-04 20:46:29.302 277 15687.29 527.49 57310.45 88888.00 2002-10-04 20:46:30.302 277 15686.64 527.37 57309.71 88888.00 2002-10-04 20:46:31.302 277 15686.51 527.37 57310.20 88888.00 2002-10-04 20:46:32.302 277 15687.29 528.11 57310.69 88888.00 2002-10-04 20:46:33.302 277 15687.42 527.74 57310.32 88888.00 2002-10-04 20:46:34.302 277 15687.68 527.62 57310.45 88888.00 2002-10-04 20:46:35.302 277 15686.51 527.37 57310.69 88888.00 2002-10-04 20:46:36.302 277 15686.77 527.74 57310.45 88888.00 2002-10-04 20:46:37.302 277 15686.77 527.74 57310.45 88888.00 2002-10-04 20:46:38.302 277 15686.77 527.62 57310.81 88888.00 2002-10-04 20:46:39.302 277 15686.77 527.49 57310.08 88888.00 2002-10-04 20:46:40.302 277 15686.25 527.74 57310.81 88888.00 2002-10-04 20:46:41.302 277 15685.86 527.86 57310.20 88888.00 2002-10-04 20:46:42.302 277 15686.64 527.86 57310.57 88888.00 2002-10-04 20:46:43.302 277 15686.90 527.25 57310.94 88888.00 2002-10-04 20:46:44.302 277 15686.51 527.25 57310.69 88888.00 2002-10-04 20:46:45.302 277 15686.77 526.63 57310.69 88888.00 2002-10-04 20:46:46.302 277 15686.38 527.12 57311.06 88888.00 2002-10-04 20:46:47.302 277 15686.64 527.37 57310.69 88888.00 2002-10-04 20:46:48.302 277 15686.25 526.25 57310.32 88888.00 2002-10-04 20:46:49.302 277 15686.51 526.87 57310.08 88888.00 2002-10-04 20:46:50.302 277 15685.99 526.87 57309.96 88888.00 2002-10-04 20:46:51.302 277 15685.47 527.00 57310.20 88888.00 2002-10-04 20:46:52.302 277 15685.60 526.50 57310.94 88888.00 2002-10-04 20:46:53.302 277 15685.86 526.63 57310.69 88888.00 2002-10-04 20:46:54.302 277 15685.47 527.12 57311.18 88888.00 2002-10-04 20:46:55.302 277 15685.47 526.63 57310.45 88888.00 2002-10-04 20:46:56.302 277 15685.21 526.75 57310.08 88888.00 2002-10-04 20:46:57.302 277 15685.99 526.25 57310.81 88888.00 2002-10-04 20:46:58.302 277 15685.86 525.76 57310.57 88888.00 2002-10-04 20:46:59.302 277 15685.34 526.50 57310.08 88888.00 2002-10-04 20:47:00.302 277 15685.86 526.13 57310.20 88888.00 2002-10-04 20:47:01.302 277 15685.47 526.38 57310.69 88888.00 2002-10-04 20:47:02.302 277 15685.60 526.63 57310.20 88888.00 2002-10-04 20:47:03.302 277 15684.56 526.50 57309.96 88888.00 2002-10-04 20:47:04.302 277 15685.34 526.25 57309.84 88888.00 2002-10-04 20:47:05.302 277 15685.47 526.01 57310.32 88888.00 2002-10-04 20:47:06.302 277 15685.47 527.25 57310.32 88888.00 2002-10-04 20:47:07.302 277 15685.86 525.88 57310.57 88888.00 2002-10-04 20:47:08.302 277 15684.95 525.64 57310.45 88888.00 2002-10-04 20:47:09.302 277 15685.99 526.01 57310.69 88888.00 2002-10-04 20:47:10.302 277 15685.86 526.25 57310.45 88888.00 2002-10-04 20:47:11.302 277 15685.99 526.13 57310.32 88888.00 2002-10-04 20:47:12.302 277 15684.95 526.25 57309.96 88888.00 2002-10-04 20:47:13.302 277 15685.47 525.88 57310.20 88888.00 2002-10-04 20:47:14.302 277 15685.73 526.25 57309.96 88888.00 2002-10-04 20:47:15.302 277 15684.95 525.88 57310.20 88888.00 2002-10-04 20:47:16.302 277 15684.82 526.38 57310.20 88888.00 2002-10-04 20:47:17.302 277 15685.47 525.39 57310.08 88888.00 2002-10-04 20:47:18.302 277 15685.47 525.51 57310.08 88888.00 2002-10-04 20:47:19.302 277 15685.08 526.13 57310.45 88888.00 2002-10-04 20:47:20.302 277 15685.21 525.88 57310.08 88888.00 2002-10-04 20:47:21.302 277 15685.21 526.38 57310.57 88888.00 2002-10-04 20:47:22.302 277 15684.95 525.64 57309.59 88888.00 2002-10-04 20:47:23.302 277 15685.21 525.14 57310.08 88888.00 2002-10-04 20:47:24.302 277 15685.86 525.39 57310.32 88888.00 2002-10-04 20:47:25.302 277 15685.86 525.26 57310.45 88888.00 2002-10-04 20:47:26.302 277 15684.82 525.64 57310.32 88888.00 2002-10-04 20:47:27.302 277 15685.60 525.14 57310.45 88888.00 2002-10-04 20:47:28.302 277 15684.69 525.51 57310.32 88888.00 2002-10-04 20:47:29.302 277 15685.60 524.89 57309.96 88888.00 2002-10-04 20:47:30.302 277 15684.82 525.39 57310.81 88888.00 2002-10-04 20:47:31.302 277 15685.47 524.89 57310.32 88888.00 2002-10-04 20:47:32.302 277 15685.73 525.51 57309.84 88888.00 2002-10-04 20:47:33.302 277 15685.60 525.76 57310.32 88888.00 2002-10-04 20:47:34.302 277 15684.95 525.26 57309.96 88888.00 2002-10-04 20:47:35.302 277 15685.21 525.02 57310.08 88888.00 2002-10-04 20:47:36.302 277 15685.34 525.02 57310.20 88888.00 2002-10-04 20:47:37.302 277 15685.47 525.51 57310.69 88888.00 2002-10-04 20:47:38.302 277 15684.56 525.02 57310.20 88888.00 2002-10-04 20:47:39.302 277 15685.08 524.77 57310.20 88888.00 2002-10-04 20:47:40.302 277 15685.34 525.39 57310.32 88888.00 2002-10-04 20:47:41.302 277 15684.95 524.27 57309.84 88888.00 2002-10-04 20:47:42.302 277 15685.21 524.27 57310.57 88888.00 2002-10-04 20:47:43.302 277 15684.82 524.64 57311.43 88888.00 2002-10-04 20:47:44.302 277 15684.95 524.27 57311.06 88888.00 2002-10-04 20:47:45.302 277 15685.34 524.40 57310.08 88888.00 2002-10-04 20:47:46.302 277 15684.82 524.77 57310.57 88888.00 2002-10-04 20:47:47.302 277 15685.60 524.27 57311.06 88888.00 2002-10-04 20:47:48.302 277 15685.21 524.27 57310.69 88888.00 2002-10-04 20:47:49.302 277 15685.21 524.27 57310.69 88888.00 2002-10-04 20:47:50.302 277 15685.34 524.64 57311.79 88888.00 2002-10-04 20:47:51.302 277 15685.99 524.15 57311.18 88888.00 2002-10-04 20:47:52.302 277 15686.12 524.77 57310.94 88888.00 2002-10-04 20:47:53.302 277 15685.34 524.52 57310.32 88888.00 2002-10-04 20:47:54.302 277 15685.73 524.52 57311.06 88888.00 2002-10-04 20:47:55.302 277 15685.34 524.27 57311.30 88888.00 2002-10-04 20:47:56.302 277 15686.38 524.27 57311.30 88888.00 2002-10-04 20:47:57.302 277 15685.47 524.40 57310.69 88888.00 2002-10-04 20:47:58.302 277 15685.73 524.15 57311.06 88888.00 2002-10-04 20:47:59.302 277 15685.73 524.89 57311.30 88888.00 2002-10-04 20:48:00.302 277 15686.38 524.77 57310.94 88888.00 2002-10-04 20:48:01.302 277 15686.12 524.77 57310.94 88888.00 2002-10-04 20:48:02.302 277 15686.12 524.40 57310.81 88888.00 2002-10-04 20:48:03.302 277 15685.86 524.64 57311.18 88888.00 2002-10-04 20:48:04.302 277 15685.99 524.27 57311.18 88888.00 2002-10-04 20:48:05.302 277 15685.60 523.90 57311.06 88888.00 2002-10-04 20:48:06.302 277 15686.25 524.27 57311.30 88888.00 2002-10-04 20:48:07.302 277 15685.60 524.03 57311.30 88888.00 2002-10-04 20:48:08.302 277 15685.60 525.02 57310.81 88888.00 2002-10-04 20:48:09.302 277 15685.34 524.89 57311.06 88888.00 2002-10-04 20:48:10.302 277 15685.99 524.77 57311.06 88888.00 2002-10-04 20:48:11.302 277 15685.34 525.26 57311.30 88888.00 2002-10-04 20:48:12.302 277 15685.08 524.40 57311.55 88888.00 2002-10-04 20:48:13.302 277 15684.95 524.40 57311.91 88888.00 2002-10-04 20:48:14.302 277 15685.99 524.64 57311.18 88888.00 2002-10-04 20:48:15.302 277 15684.82 524.64 57311.79 88888.00 2002-10-04 20:48:16.302 277 15685.86 524.64 57311.43 88888.00 2002-10-04 20:48:17.302 277 15685.86 524.52 57311.43 88888.00 2002-10-04 20:48:18.302 277 15685.86 524.64 57311.79 88888.00 2002-10-04 20:48:19.302 277 15685.86 524.40 57310.94 88888.00 2002-10-04 20:48:20.302 277 15685.34 524.64 57311.30 88888.00 2002-10-04 20:48:21.302 277 15685.60 524.52 57311.18 88888.00 2002-10-04 20:48:22.302 277 15685.60 524.77 57311.30 88888.00 2002-10-04 20:48:23.302 277 15685.21 524.27 57311.91 88888.00 2002-10-04 20:48:24.302 277 15685.47 524.40 57312.16 88888.00 2002-10-04 20:48:25.302 277 15684.82 524.89 57311.43 88888.00 2002-10-04 20:48:26.302 277 15684.43 524.89 57311.55 88888.00 2002-10-04 20:48:27.302 277 15684.56 524.40 57311.43 88888.00 2002-10-04 20:48:28.302 277 15684.43 525.02 57311.30 88888.00 2002-10-04 20:48:29.302 277 15684.69 524.64 57311.06 88888.00 2002-10-04 20:48:30.302 277 15684.82 524.40 57311.43 88888.00 2002-10-04 20:48:31.302 277 15683.92 523.65 57311.30 88888.00 2002-10-04 20:48:32.302 277 15684.43 524.03 57311.30 88888.00 2002-10-04 20:48:33.302 277 15683.53 524.89 57311.18 88888.00 2002-10-04 20:48:34.302 277 15684.17 524.64 57311.06 88888.00 2002-10-04 20:48:35.302 277 15683.66 524.52 57311.06 88888.00 2002-10-04 20:48:36.302 277 15683.79 525.02 57311.06 88888.00 2002-10-04 20:48:37.302 277 15683.53 524.77 57311.43 88888.00 2002-10-04 20:48:38.302 277 15683.53 525.14 57310.81 88888.00 2002-10-04 20:48:39.302 277 15683.79 524.77 57311.55 88888.00 2002-10-04 20:48:40.302 277 15683.26 524.77 57311.30 88888.00 2002-10-04 20:48:41.302 277 15683.26 524.89 57311.55 88888.00 2002-10-04 20:48:42.302 277 15683.53 525.26 57311.30 88888.00 2002-10-04 20:48:43.302 277 15682.49 525.02 57311.67 88888.00 2002-10-04 20:48:44.302 277 15683.00 525.02 57310.94 88888.00 2002-10-04 20:48:45.302 277 15682.75 524.52 57311.06 88888.00 2002-10-04 20:48:46.302 277 15682.75 525.02 57310.45 88888.00 2002-10-04 20:48:47.302 277 15682.36 525.88 57311.67 88888.00 2002-10-04 20:48:48.302 277 15682.62 526.13 57310.45 88888.00 2002-10-04 20:48:49.302 277 15682.23 525.76 57311.06 88888.00 2002-10-04 20:48:50.302 277 15682.36 525.51 57310.81 88888.00 2002-10-04 20:48:51.302 277 15682.36 525.39 57311.43 88888.00 2002-10-04 20:48:52.302 277 15682.36 525.64 57311.30 88888.00 2002-10-04 20:48:53.302 277 15681.97 526.01 57311.06 88888.00 2002-10-04 20:48:54.302 277 15682.62 525.76 57310.57 88888.00 2002-10-04 20:48:55.302 277 15682.36 525.64 57311.43 88888.00 2002-10-04 20:48:56.302 277 15682.36 526.13 57310.81 88888.00 2002-10-04 20:48:57.302 277 15681.97 525.64 57310.20 88888.00 2002-10-04 20:48:58.302 277 15681.19 525.51 57310.57 88888.00 2002-10-04 20:48:59.302 277 15681.84 526.01 57310.20 88888.00 2002-10-04 20:49:00.302 277 15681.19 526.13 57310.32 88888.00 2002-10-04 20:49:01.302 277 15680.28 525.39 57309.84 88888.00 2002-10-04 20:49:02.302 277 15680.54 525.14 57309.96 88888.00 2002-10-04 20:49:03.302 277 15680.80 526.13 57310.45 88888.00 2002-10-04 20:49:04.302 277 15680.67 526.01 57310.69 88888.00 2002-10-04 20:49:05.302 277 15680.93 525.88 57310.81 88888.00 2002-10-04 20:49:06.302 277 15680.80 526.01 57310.08 88888.00 2002-10-04 20:49:07.302 277 15680.02 525.26 57310.20 88888.00 2002-10-04 20:49:08.302 277 15680.93 525.88 57310.32 88888.00 2002-10-04 20:49:09.302 277 15680.02 526.38 57309.47 88888.00 2002-10-04 20:49:10.302 277 15679.76 525.64 57309.84 88888.00 2002-10-04 20:49:11.302 277 15679.50 526.01 57310.45 88888.00 2002-10-04 20:49:12.302 277 15679.76 526.50 57309.71 88888.00 2002-10-04 20:49:13.302 277 15680.15 526.13 57310.20 88888.00 2002-10-04 20:49:14.302 277 15679.11 525.64 57308.98 88888.00 2002-10-04 20:49:15.302 277 15679.63 525.64 57309.84 88888.00 2002-10-04 20:49:16.302 277 15679.63 526.01 57309.59 88888.00 2002-10-04 20:49:17.302 277 15679.63 526.01 57310.32 88888.00 2002-10-04 20:49:18.302 277 15678.98 525.64 57309.96 88888.00 2002-10-04 20:49:19.302 277 15678.85 526.50 57310.57 88888.00 2002-10-04 20:49:20.302 277 15678.98 525.26 57309.35 88888.00 2002-10-04 20:49:21.302 277 15679.11 525.76 57310.08 88888.00 2002-10-04 20:49:22.302 277 15679.24 525.64 57309.96 88888.00 2002-10-04 20:49:23.302 277 15678.33 525.39 57309.59 88888.00 2002-10-04 20:49:24.302 277 15678.46 525.76 57309.84 88888.00 2002-10-04 20:49:25.302 277 15678.07 526.01 57309.47 88888.00 2002-10-04 20:49:26.302 277 15678.20 526.01 57309.59 88888.00 2002-10-04 20:49:27.302 277 15678.33 525.76 57309.47 88888.00 2002-10-04 20:49:28.302 277 15677.68 525.64 57309.84 88888.00 2002-10-04 20:49:29.302 277 15677.68 526.25 57309.10 88888.00 2002-10-04 20:49:30.302 277 15677.81 525.39 57309.71 88888.00 2002-10-04 20:49:31.302 277 15678.07 525.51 57309.71 88888.00 2002-10-04 20:49:32.302 277 15677.68 525.76 57309.96 88888.00 2002-10-04 20:49:33.302 277 15677.94 525.39 57309.10 88888.00 2002-10-04 20:49:34.302 277 15678.20 525.76 57309.22 88888.00 2002-10-04 20:49:35.302 277 15677.68 526.13 57309.59 88888.00 2002-10-04 20:49:36.302 277 15677.94 526.01 57309.47 88888.00 2002-10-04 20:49:37.302 277 15677.68 525.64 57309.59 88888.00 2002-10-04 20:49:38.302 277 15677.68 525.51 57308.73 88888.00 2002-10-04 20:49:39.302 277 15678.33 525.51 57308.73 88888.00 2002-10-04 20:49:40.302 277 15678.72 525.39 57309.84 88888.00 2002-10-04 20:49:41.302 277 15678.98 525.51 57308.25 88888.00 2002-10-04 20:49:42.302 277 15678.33 525.64 57309.35 88888.00 2002-10-04 20:49:43.302 277 15678.46 525.39 57308.86 88888.00 2002-10-04 20:49:44.302 277 15678.59 524.77 57309.22 88888.00 2002-10-04 20:49:45.302 277 15678.98 525.14 57308.86 88888.00 2002-10-04 20:49:46.302 277 15678.98 525.14 57309.22 88888.00 2002-10-04 20:49:47.302 277 15679.11 524.89 57308.73 88888.00 2002-10-04 20:49:48.302 277 15679.24 525.02 57308.00 88888.00 2002-10-04 20:49:49.302 277 15679.24 525.26 57308.49 88888.00 2002-10-04 20:49:50.302 277 15679.11 525.14 57308.37 88888.00 2002-10-04 20:49:51.302 277 15679.24 524.77 57308.86 88888.00 2002-10-04 20:49:52.302 277 15678.33 525.02 57309.47 88888.00 2002-10-04 20:49:53.302 277 15679.11 525.02 57308.61 88888.00 2002-10-04 20:49:54.302 277 15679.63 524.77 57309.35 88888.00 2002-10-04 20:49:55.302 277 15679.11 524.27 57308.98 88888.00 2002-10-04 20:49:56.302 277 15679.63 524.27 57308.73 88888.00 2002-10-04 20:49:57.302 277 15679.11 524.03 57308.61 88888.00 2002-10-04 20:49:58.302 277 15679.76 524.52 57308.86 88888.00 2002-10-04 20:49:59.302 277 15679.50 525.02 57308.25 88888.00 2002-10-04 20:50:00.302 277 15679.37 524.64 57308.73 88888.00 2002-10-04 20:50:01.302 277 15679.76 524.52 57308.98 88888.00 2002-10-04 20:50:02.302 277 15680.02 524.64 57308.86 88888.00 2002-10-04 20:50:03.302 277 15679.89 524.40 57308.61 88888.00 2002-10-04 20:50:04.302 277 15679.24 524.77 57308.61 88888.00 2002-10-04 20:50:05.302 277 15680.41 524.15 57308.61 88888.00 2002-10-04 20:50:06.302 277 15679.89 524.03 57308.98 88888.00 2002-10-04 20:50:07.302 277 15679.76 523.78 57308.73 88888.00 2002-10-04 20:50:08.302 277 15680.15 524.03 57308.61 88888.00 2002-10-04 20:50:09.302 277 15679.89 524.40 57308.49 88888.00 2002-10-04 20:50:10.302 277 15679.89 524.03 57308.25 88888.00 2002-10-04 20:50:11.302 277 15679.24 524.15 57309.35 88888.00 2002-10-04 20:50:12.302 277 15679.76 524.27 57309.10 88888.00 2002-10-04 20:50:13.302 277 15680.02 523.90 57309.10 88888.00 2002-10-04 20:50:14.302 277 15680.15 523.41 57308.73 88888.00 2002-10-04 20:50:15.302 277 15679.11 524.15 57308.49 88888.00 2002-10-04 20:50:16.302 277 15680.41 523.03 57309.22 88888.00 2002-10-04 20:50:17.302 277 15679.63 523.65 57308.37 88888.00 2002-10-04 20:50:18.302 277 15680.02 523.28 57309.35 88888.00 2002-10-04 20:50:19.302 277 15679.89 524.27 57309.10 88888.00 2002-10-04 20:50:20.302 277 15679.63 523.41 57308.86 88888.00 2002-10-04 20:50:21.302 277 15680.54 523.16 57309.10 88888.00 2002-10-04 20:50:22.302 277 15680.41 523.53 57308.73 88888.00 2002-10-04 20:50:23.302 277 15679.63 523.41 57309.47 88888.00 2002-10-04 20:50:24.302 277 15680.15 523.78 57309.84 88888.00 2002-10-04 20:50:25.302 277 15679.76 523.16 57308.86 88888.00 2002-10-04 20:50:26.302 277 15679.63 523.03 57308.61 88888.00 2002-10-04 20:50:27.302 277 15679.89 522.66 57309.47 88888.00 2002-10-04 20:50:28.302 277 15680.28 523.65 57309.47 88888.00 2002-10-04 20:50:29.302 277 15680.28 523.53 57309.59 88888.00 2002-10-04 20:50:30.302 277 15680.28 523.65 57309.22 88888.00 2002-10-04 20:50:31.302 277 15680.15 523.03 57309.59 88888.00 2002-10-04 20:50:32.302 277 15680.54 523.16 57309.10 88888.00 2002-10-04 20:50:33.302 277 15679.89 522.91 57309.84 88888.00 2002-10-04 20:50:34.302 277 15679.89 523.53 57309.71 88888.00 2002-10-04 20:50:35.302 277 15679.89 523.65 57309.59 88888.00 2002-10-04 20:50:36.302 277 15679.76 522.79 57309.10 88888.00 2002-10-04 20:50:37.302 277 15680.28 523.03 57308.61 88888.00 2002-10-04 20:50:38.302 277 15679.89 523.03 57309.10 88888.00 2002-10-04 20:50:39.302 277 15679.76 523.16 57309.10 88888.00 2002-10-04 20:50:40.302 277 15680.28 523.41 57309.22 88888.00 2002-10-04 20:50:41.302 277 15680.02 522.79 57309.35 88888.00 2002-10-04 20:50:42.302 277 15679.50 523.03 57308.86 88888.00 2002-10-04 20:50:43.302 277 15678.98 523.28 57309.22 88888.00 2002-10-04 20:50:44.302 277 15679.63 523.28 57308.61 88888.00 2002-10-04 20:50:45.302 277 15680.41 522.91 57309.22 88888.00 2002-10-04 20:50:46.302 277 15679.50 522.91 57309.84 88888.00 2002-10-04 20:50:47.302 277 15679.37 523.03 57309.96 88888.00 2002-10-04 20:50:48.302 277 15679.76 523.28 57308.98 88888.00 2002-10-04 20:50:49.302 277 15680.54 523.28 57309.59 88888.00 2002-10-04 20:50:50.302 277 15679.76 523.16 57309.84 88888.00 2002-10-04 20:50:51.302 277 15679.37 522.54 57309.96 88888.00 2002-10-04 20:50:52.302 277 15680.28 523.16 57309.10 88888.00 2002-10-04 20:50:53.302 277 15679.37 522.54 57309.71 88888.00 2002-10-04 20:50:54.302 277 15679.76 522.66 57309.22 88888.00 2002-10-04 20:50:55.302 277 15679.63 522.66 57309.96 88888.00 2002-10-04 20:50:56.302 277 15679.76 523.03 57309.59 88888.00 2002-10-04 20:50:57.302 277 15679.50 522.91 57310.32 88888.00 2002-10-04 20:50:58.302 277 15679.50 521.80 57309.84 88888.00 2002-10-04 20:50:59.302 277 15680.02 522.91 57309.71 88888.00 2002-10-04 20:51:00.302 277 15680.28 523.03 57309.96 88888.00 2002-10-04 20:51:01.302 277 15679.89 523.28 57310.32 88888.00 2002-10-04 20:51:02.302 277 15680.15 523.03 57309.84 88888.00 2002-10-04 20:51:03.302 277 15680.02 523.65 57310.57 88888.00 2002-10-04 20:51:04.302 277 15679.37 523.03 57310.20 88888.00 2002-10-04 20:51:05.302 277 15680.02 523.65 57310.32 88888.00 2002-10-04 20:51:06.302 277 15679.11 523.16 57309.35 88888.00 2002-10-04 20:51:07.302 277 15679.63 523.41 57309.71 88888.00 2002-10-04 20:51:08.302 277 15679.37 523.53 57310.08 88888.00 2002-10-04 20:51:09.302 277 15678.85 523.41 57310.32 88888.00 2002-10-04 20:51:10.302 277 15679.37 523.53 57310.69 88888.00 2002-10-04 20:51:11.302 277 15678.59 523.65 57310.08 88888.00 2002-10-04 20:51:12.302 277 15678.85 523.65 57309.22 88888.00 2002-10-04 20:51:13.302 277 15678.33 522.91 57309.84 88888.00 2002-10-04 20:51:14.302 277 15679.11 523.65 57310.81 88888.00 2002-10-04 20:51:15.302 277 15678.59 523.16 57309.71 88888.00 2002-10-04 20:51:16.302 277 15678.33 523.53 57309.35 88888.00 2002-10-04 20:51:17.302 277 15677.68 524.64 57309.59 88888.00 2002-10-04 20:51:18.302 277 15677.81 524.15 57309.84 88888.00 2002-10-04 20:51:19.302 277 15678.20 523.53 57309.96 88888.00 2002-10-04 20:51:20.302 277 15678.46 523.90 57310.32 88888.00 2002-10-04 20:51:21.302 277 15677.68 523.65 57309.59 88888.00 2002-10-04 20:51:22.302 277 15678.59 524.03 57310.08 88888.00 2002-10-04 20:51:23.302 277 15678.07 523.90 57309.84 88888.00 2002-10-04 20:51:24.302 277 15677.68 524.64 57309.22 88888.00 2002-10-04 20:51:25.302 277 15677.03 524.27 57309.22 88888.00 2002-10-04 20:51:26.302 277 15677.81 524.27 57310.20 88888.00 2002-10-04 20:51:27.302 277 15677.94 524.77 57309.96 88888.00 2002-10-04 20:51:28.302 277 15677.94 524.64 57310.20 88888.00 2002-10-04 20:51:29.302 277 15677.42 525.02 57310.20 88888.00 2002-10-04 20:51:30.302 277 15677.68 524.89 57309.71 88888.00 2002-10-04 20:51:31.302 277 15677.81 524.27 57309.96 88888.00 2002-10-04 20:51:32.302 277 15677.42 524.40 57309.84 88888.00 2002-10-04 20:51:33.302 277 15678.20 524.77 57309.96 88888.00 2002-10-04 20:51:34.302 277 15677.03 524.40 57308.98 88888.00 2002-10-04 20:51:35.302 277 15677.55 524.77 57309.59 88888.00 2002-10-04 20:51:36.302 277 15678.20 524.77 57309.96 88888.00 2002-10-04 20:51:37.302 277 15677.29 524.89 57310.57 88888.00 2002-10-04 20:51:38.302 277 15677.55 525.14 57310.20 88888.00 2002-10-04 20:51:39.302 277 15678.07 524.77 57310.08 88888.00 2002-10-04 20:51:40.302 277 15677.94 524.27 57309.84 88888.00 2002-10-04 20:51:41.302 277 15677.81 524.40 57309.35 88888.00 2002-10-04 20:51:42.302 277 15677.68 524.64 57309.96 88888.00 2002-10-04 20:51:43.302 277 15677.94 525.39 57310.32 88888.00 2002-10-04 20:51:44.302 277 15677.68 524.77 57309.47 88888.00 2002-10-04 20:51:45.302 277 15677.42 524.64 57310.08 88888.00 2002-10-04 20:51:46.302 277 15677.55 524.89 57310.20 88888.00 2002-10-04 20:51:47.302 277 15676.77 524.89 57309.35 88888.00 2002-10-04 20:51:48.302 277 15677.55 525.14 57310.32 88888.00 2002-10-04 20:51:49.302 277 15678.33 525.14 57309.71 88888.00 2002-10-04 20:51:50.302 277 15678.33 525.39 57309.47 88888.00 2002-10-04 20:51:51.302 277 15677.55 525.39 57309.71 88888.00 2002-10-04 20:51:52.302 277 15678.59 525.88 57309.47 88888.00 2002-10-04 20:51:53.302 277 15677.94 525.76 57309.10 88888.00 2002-10-04 20:51:54.302 277 15677.42 525.39 57309.71 88888.00 2002-10-04 20:51:55.302 277 15677.94 526.13 57308.98 88888.00 2002-10-04 20:51:56.302 277 15677.94 525.39 57309.35 88888.00 2002-10-04 20:51:57.302 277 15678.46 525.39 57309.47 88888.00 2002-10-04 20:51:58.302 277 15678.20 526.01 57310.08 88888.00 2002-10-04 20:51:59.302 277 15678.72 525.39 57309.71 88888.00 2002-10-04 20:52:00.302 277 15678.72 526.38 57308.49 88888.00 2002-10-04 20:52:01.302 277 15678.46 525.39 57309.59 88888.00 2002-10-04 20:52:02.302 277 15678.85 525.39 57309.84 88888.00 2002-10-04 20:52:03.302 277 15678.98 525.88 57309.59 88888.00 2002-10-04 20:52:04.302 277 15678.98 526.13 57309.96 88888.00 2002-10-04 20:52:05.302 277 15678.46 526.13 57309.71 88888.00 2002-10-04 20:52:06.302 277 15679.11 526.13 57310.32 88888.00 2002-10-04 20:52:07.302 277 15679.63 525.76 57310.20 88888.00 2002-10-04 20:52:08.302 277 15679.11 526.25 57309.71 88888.00 2002-10-04 20:52:09.302 277 15678.59 526.13 57309.84 88888.00 2002-10-04 20:52:10.302 277 15678.98 526.25 57309.59 88888.00 2002-10-04 20:52:11.302 277 15678.98 526.01 57309.71 88888.00 2002-10-04 20:52:12.302 277 15678.59 525.76 57309.71 88888.00 2002-10-04 20:52:13.302 277 15678.85 526.25 57310.32 88888.00 2002-10-04 20:52:14.302 277 15679.50 525.14 57309.47 88888.00 2002-10-04 20:52:15.302 277 15679.63 525.64 57309.35 88888.00 2002-10-04 20:52:16.302 277 15679.76 525.26 57310.57 88888.00 2002-10-04 20:52:17.302 277 15679.89 525.51 57309.22 88888.00 2002-10-04 20:52:18.302 277 15678.85 525.26 57309.47 88888.00 2002-10-04 20:52:19.302 277 15679.37 525.14 57309.47 88888.00 2002-10-04 20:52:20.302 277 15679.24 525.76 57310.08 88888.00 2002-10-04 20:52:21.302 277 15679.24 525.39 57310.20 88888.00 2002-10-04 20:52:22.302 277 15680.02 525.51 57309.96 88888.00 2002-10-04 20:52:23.302 277 15679.11 525.02 57309.84 88888.00 2002-10-04 20:52:24.302 277 15680.15 525.51 57310.08 88888.00 2002-10-04 20:52:25.302 277 15680.28 525.51 57310.45 88888.00 2002-10-04 20:52:26.302 277 15680.15 525.64 57309.84 88888.00 2002-10-04 20:52:27.302 277 15680.41 526.01 57309.59 88888.00 2002-10-04 20:52:28.302 277 15680.02 524.64 57309.59 88888.00 2002-10-04 20:52:29.302 277 15680.67 525.76 57309.96 88888.00 2002-10-04 20:52:30.302 277 15680.80 525.64 57309.84 88888.00 2002-10-04 20:52:31.302 277 15680.67 525.64 57310.08 88888.00 2002-10-04 20:52:32.302 277 15681.45 525.51 57310.20 88888.00 2002-10-04 20:52:33.302 277 15681.45 524.89 57309.47 88888.00 2002-10-04 20:52:34.302 277 15681.06 525.14 57309.47 88888.00 2002-10-04 20:52:35.302 277 15681.58 525.39 57309.71 88888.00 2002-10-04 20:52:36.302 277 15680.80 525.39 57309.84 88888.00 2002-10-04 20:52:37.302 277 15681.45 524.64 57310.32 88888.00 2002-10-04 20:52:38.302 277 15681.84 525.39 57310.32 88888.00 2002-10-04 20:52:39.302 277 15680.80 525.39 57310.32 88888.00 2002-10-04 20:52:40.302 277 15680.41 525.02 57310.81 88888.00 2002-10-04 20:52:41.302 277 15680.93 524.77 57310.45 88888.00 2002-10-04 20:52:42.302 277 15681.32 524.64 57310.45 88888.00 2002-10-04 20:52:43.302 277 15680.54 525.88 57310.45 88888.00 2002-10-04 20:52:44.302 277 15680.41 525.64 57311.06 88888.00 2002-10-04 20:52:45.302 277 15681.45 525.39 57310.81 88888.00 2002-10-04 20:52:46.302 277 15680.67 525.51 57310.20 88888.00 2002-10-04 20:52:47.302 277 15680.67 525.76 57310.57 88888.00 2002-10-04 20:52:48.302 277 15680.54 525.51 57311.06 88888.00 2002-10-04 20:52:49.302 277 15680.02 525.51 57310.81 88888.00 2002-10-04 20:52:50.302 277 15680.54 525.88 57310.32 88888.00 2002-10-04 20:52:51.302 277 15680.15 526.01 57311.30 88888.00 2002-10-04 20:52:52.302 277 15680.41 525.26 57310.57 88888.00 2002-10-04 20:52:53.302 277 15680.02 525.39 57310.94 88888.00 2002-10-04 20:52:54.302 277 15680.02 525.02 57310.81 88888.00 2002-10-04 20:52:55.302 277 15680.02 525.51 57311.18 88888.00 2002-10-04 20:52:56.302 277 15679.63 525.14 57310.32 88888.00 2002-10-04 20:52:57.302 277 15680.28 525.39 57310.81 88888.00 2002-10-04 20:52:58.302 277 15679.50 525.51 57310.94 88888.00 2002-10-04 20:52:59.302 277 15680.28 525.51 57310.81 88888.00 2002-10-04 20:53:00.302 277 15679.11 525.39 57310.69 88888.00 2002-10-04 20:53:01.302 277 15680.54 525.14 57310.94 88888.00 2002-10-04 20:53:02.302 277 15679.37 525.76 57310.81 88888.00 2002-10-04 20:53:03.302 277 15679.89 525.51 57310.94 88888.00 2002-10-04 20:53:04.302 277 15679.76 524.64 57311.30 88888.00 2002-10-04 20:53:05.302 277 15680.02 525.02 57311.06 88888.00 2002-10-04 20:53:06.302 277 15679.76 525.26 57311.43 88888.00 2002-10-04 20:53:07.302 277 15679.89 525.14 57310.94 88888.00 2002-10-04 20:53:08.302 277 15679.11 525.26 57310.69 88888.00 2002-10-04 20:53:09.302 277 15679.24 525.64 57311.43 88888.00 2002-10-04 20:53:10.302 277 15679.76 526.01 57310.57 88888.00 2002-10-04 20:53:11.302 277 15679.37 526.38 57311.18 88888.00 2002-10-04 20:53:12.302 277 15678.72 525.14 57311.18 88888.00 2002-10-04 20:53:13.302 277 15678.07 525.88 57311.18 88888.00 2002-10-04 20:53:14.302 277 15678.20 525.64 57310.94 88888.00 2002-10-04 20:53:15.302 277 15678.72 525.51 57310.81 88888.00 2002-10-04 20:53:16.302 277 15678.07 526.01 57311.18 88888.00 2002-10-04 20:53:17.302 277 15677.94 525.76 57311.06 88888.00 2002-10-04 20:53:18.302 277 15678.07 526.13 57311.18 88888.00 2002-10-04 20:53:19.302 277 15677.81 526.25 57311.18 88888.00 2002-10-04 20:53:20.302 277 15677.29 526.13 57311.43 88888.00 2002-10-04 20:53:21.302 277 15677.81 525.88 57310.81 88888.00 2002-10-04 20:53:22.302 277 15677.29 525.64 57310.57 88888.00 2002-10-04 20:53:23.302 277 15676.51 526.25 57311.06 88888.00 2002-10-04 20:53:24.302 277 15676.90 525.88 57311.18 88888.00 2002-10-04 20:53:25.302 277 15676.77 525.76 57311.18 88888.00 2002-10-04 20:53:26.302 277 15677.03 525.76 57311.06 88888.00 2002-10-04 20:53:27.302 277 15677.03 526.13 57311.18 88888.00 2002-10-04 20:53:28.302 277 15676.90 525.51 57310.32 88888.00 2002-10-04 20:53:29.302 277 15677.03 526.01 57310.69 88888.00 2002-10-04 20:53:30.302 277 15676.38 526.01 57311.06 88888.00 2002-10-04 20:53:31.302 277 15676.38 525.88 57310.69 88888.00 2002-10-04 20:53:32.302 277 15676.77 526.25 57310.32 88888.00 2002-10-04 20:53:33.302 277 15676.25 526.50 57310.81 88888.00 2002-10-04 20:53:34.302 277 15676.12 525.39 57310.32 88888.00 2002-10-04 20:53:35.302 277 15675.86 526.63 57310.45 88888.00 2002-10-04 20:53:36.302 277 15675.60 526.75 57310.57 88888.00 2002-10-04 20:53:37.302 277 15675.99 526.25 57310.57 88888.00 2002-10-04 20:53:38.302 277 15675.47 526.63 57310.69 88888.00 2002-10-04 20:53:39.302 277 15676.25 526.63 57310.08 88888.00 2002-10-04 20:53:40.302 277 15675.34 525.88 57309.71 88888.00 2002-10-04 20:53:41.302 277 15675.73 526.50 57310.08 88888.00 2002-10-04 20:53:42.302 277 15675.08 526.13 57310.08 88888.00 2002-10-04 20:53:43.302 277 15675.86 526.50 57310.08 88888.00 2002-10-04 20:53:44.302 277 15674.95 526.01 57310.20 88888.00 2002-10-04 20:53:45.302 277 15674.95 526.25 57309.71 88888.00 2002-10-04 20:53:46.302 277 15674.43 525.88 57310.08 88888.00 2002-10-04 20:53:47.302 277 15675.08 526.25 57310.45 88888.00 2002-10-04 20:53:48.302 277 15673.78 526.75 57310.08 88888.00 2002-10-04 20:53:49.302 277 15674.82 526.87 57310.32 88888.00 2002-10-04 20:53:50.302 277 15674.17 527.12 57310.08 88888.00 2002-10-04 20:53:51.302 277 15674.43 526.13 57309.59 88888.00 2002-10-04 20:53:52.302 277 15674.04 527.00 57309.47 88888.00 2002-10-04 20:53:53.302 277 15674.43 526.13 57309.59 88888.00 2002-10-04 20:53:54.302 277 15674.69 526.63 57308.98 88888.00 2002-10-04 20:53:55.302 277 15674.30 526.38 57309.10 88888.00 2002-10-04 20:53:56.302 277 15674.43 526.63 57308.98 88888.00 2002-10-04 20:53:57.302 277 15673.78 526.50 57309.22 88888.00 2002-10-04 20:53:58.302 277 15674.82 526.75 57309.10 88888.00 2002-10-04 20:53:59.302 277 15674.17 526.25 57308.98 88888.00 2002-10-04 20:54:00.302 277 15674.82 526.50 57309.71 88888.00 2002-10-04 20:54:01.302 277 15674.30 527.25 57309.22 88888.00 2002-10-04 20:54:02.302 277 15674.56 526.63 57309.22 88888.00 2002-10-04 20:54:03.302 277 15674.17 527.12 57309.22 88888.00 2002-10-04 20:54:04.302 277 15675.08 526.63 57308.12 88888.00 2002-10-04 20:54:05.302 277 15674.43 527.00 57309.22 88888.00 2002-10-04 20:54:06.302 277 15674.43 526.87 57308.98 88888.00 2002-10-04 20:54:07.302 277 15674.04 526.38 57308.37 88888.00 2002-10-04 20:54:08.302 277 15674.30 527.00 57308.98 88888.00 2002-10-04 20:54:09.302 277 15674.30 526.75 57308.37 88888.00 2002-10-04 20:54:10.302 277 15673.91 526.50 57308.73 88888.00 2002-10-04 20:54:11.302 277 15673.39 527.00 57308.37 88888.00 2002-10-04 20:54:12.302 277 15674.17 526.25 57308.49 88888.00 2002-10-04 20:54:13.302 277 15673.13 526.13 57308.73 88888.00 2002-10-04 20:54:14.302 277 15673.39 526.50 57308.98 88888.00 2002-10-04 20:54:15.302 277 15673.52 526.63 57308.49 88888.00 2002-10-04 20:54:16.302 277 15673.78 526.13 57308.86 88888.00 2002-10-04 20:54:17.302 277 15673.65 526.01 57308.98 88888.00 2002-10-04 20:54:18.302 277 15673.65 526.13 57308.61 88888.00 2002-10-04 20:54:19.302 277 15672.61 526.13 57308.49 88888.00 2002-10-04 20:54:20.302 277 15672.74 526.25 57308.61 88888.00 2002-10-04 20:54:21.302 277 15673.26 526.13 57308.37 88888.00 2002-10-04 20:54:22.302 277 15673.52 526.38 57308.61 88888.00 2002-10-04 20:54:23.302 277 15673.65 525.51 57308.49 88888.00 2002-10-04 20:54:24.302 277 15673.78 525.51 57309.10 88888.00 2002-10-04 20:54:25.302 277 15673.26 526.25 57308.86 88888.00 2002-10-04 20:54:26.302 277 15673.91 527.12 57308.61 88888.00 2002-10-04 20:54:27.302 277 15673.65 526.63 57308.86 88888.00 2002-10-04 20:54:28.302 277 15673.91 527.25 57308.12 88888.00 2002-10-04 20:54:29.302 277 15673.65 526.75 57308.61 88888.00 2002-10-04 20:54:30.302 277 15673.52 526.50 57308.86 88888.00 2002-10-04 20:54:31.302 277 15674.17 526.75 57308.73 88888.00 2002-10-04 20:54:32.302 277 15673.91 526.50 57308.61 88888.00 2002-10-04 20:54:33.302 277 15674.17 527.00 57308.12 88888.00 2002-10-04 20:54:34.302 277 15673.65 527.25 57307.88 88888.00 2002-10-04 20:54:35.302 277 15674.17 526.50 57308.49 88888.00 2002-10-04 20:54:36.302 277 15673.13 526.75 57308.61 88888.00 2002-10-04 20:54:37.302 277 15673.26 526.38 57309.10 88888.00 2002-10-04 20:54:38.302 277 15673.65 526.75 57307.88 88888.00 2002-10-04 20:54:39.302 277 15673.13 526.75 57308.61 88888.00 2002-10-04 20:54:40.302 277 15672.87 526.63 57308.61 88888.00 2002-10-04 20:54:41.302 277 15673.00 526.87 57308.61 88888.00 2002-10-04 20:54:42.302 277 15672.74 527.25 57308.12 88888.00 2002-10-04 20:54:43.302 277 15672.61 527.00 57308.86 88888.00 2002-10-04 20:54:44.302 277 15672.61 526.87 57308.12 88888.00 2002-10-04 20:54:45.302 277 15672.48 526.87 57308.86 88888.00 2002-10-04 20:54:46.302 277 15673.39 527.00 57308.49 88888.00 2002-10-04 20:54:47.302 277 15672.87 526.75 57307.88 88888.00 2002-10-04 20:54:48.302 277 15672.61 527.00 57308.49 88888.00 2002-10-04 20:54:49.302 277 15672.87 527.12 57308.49 88888.00 2002-10-04 20:54:50.302 277 15672.74 527.37 57307.76 88888.00 2002-10-04 20:54:51.302 277 15673.26 527.49 57307.88 88888.00 2002-10-04 20:54:52.302 277 15672.87 527.49 57307.63 88888.00 2002-10-04 20:54:53.302 277 15672.61 527.00 57307.88 88888.00 2002-10-04 20:54:54.302 277 15672.87 526.50 57308.37 88888.00 2002-10-04 20:54:55.302 277 15673.00 526.87 57308.61 88888.00 2002-10-04 20:54:56.302 277 15673.13 526.50 57308.00 88888.00 2002-10-04 20:54:57.302 277 15672.87 527.37 57307.76 88888.00 2002-10-04 20:54:58.302 277 15672.74 526.50 57308.61 88888.00 2002-10-04 20:54:59.302 277 15673.65 527.00 57308.00 88888.00 2002-10-04 20:55:00.302 277 15672.74 526.50 57308.37 88888.00 2002-10-04 20:55:01.302 277 15673.52 526.75 57307.51 88888.00 2002-10-04 20:55:02.302 277 15672.87 526.38 57308.25 88888.00 2002-10-04 20:55:03.302 277 15672.87 526.13 57308.12 88888.00 2002-10-04 20:55:04.302 277 15672.87 527.37 57308.12 88888.00 2002-10-04 20:55:05.302 277 15673.00 527.25 57308.49 88888.00 2002-10-04 20:55:06.302 277 15672.48 526.38 57308.12 88888.00 2002-10-04 20:55:07.302 277 15672.61 526.63 57308.37 88888.00 2002-10-04 20:55:08.302 277 15672.48 526.87 57308.25 88888.00 2002-10-04 20:55:09.302 277 15672.22 526.75 57307.39 88888.00 2002-10-04 20:55:10.302 277 15672.09 526.38 57308.37 88888.00 2002-10-04 20:55:11.302 277 15672.35 526.25 57308.25 88888.00 2002-10-04 20:55:12.302 277 15671.96 526.38 57308.00 88888.00 2002-10-04 20:55:13.302 277 15672.48 527.00 57307.88 88888.00 2002-10-04 20:55:14.302 277 15672.09 526.25 57307.51 88888.00 2002-10-04 20:55:15.302 277 15671.96 525.88 57307.88 88888.00 2002-10-04 20:55:16.302 277 15671.83 526.87 57307.76 88888.00 2002-10-04 20:55:17.302 277 15672.22 526.38 57307.88 88888.00 2002-10-04 20:55:18.302 277 15672.48 526.75 57308.25 88888.00 2002-10-04 20:55:19.302 277 15672.61 527.25 57308.12 88888.00 2002-10-04 20:55:20.302 277 15672.74 527.49 57308.49 88888.00 2002-10-04 20:55:21.302 277 15673.26 526.38 57307.76 88888.00 2002-10-04 20:55:22.302 277 15672.87 526.25 57308.00 88888.00 2002-10-04 20:55:23.302 277 15673.26 526.01 57308.49 88888.00 2002-10-04 20:55:24.302 277 15673.00 526.38 57307.14 88888.00 2002-10-04 20:55:25.302 277 15674.04 526.75 57307.88 88888.00 2002-10-04 20:55:26.302 277 15672.48 526.63 57307.51 88888.00 2002-10-04 20:55:27.302 277 15672.35 526.63 57307.27 88888.00 2002-10-04 20:55:28.302 277 15672.48 526.25 57307.88 88888.00 2002-10-04 20:55:29.302 277 15672.61 527.00 57307.14 88888.00 2002-10-04 20:55:30.302 277 15672.09 526.13 57307.63 88888.00 2002-10-04 20:55:31.302 277 15673.39 526.75 57307.51 88888.00 2002-10-04 20:55:32.302 277 15673.13 526.25 57308.00 88888.00 2002-10-04 20:55:33.302 277 15672.61 526.75 57307.88 88888.00 2002-10-04 20:55:34.302 277 15673.00 526.25 57307.39 88888.00 2002-10-04 20:55:35.302 277 15672.35 526.75 57307.88 88888.00 2002-10-04 20:55:36.302 277 15672.74 526.87 57307.76 88888.00 2002-10-04 20:55:37.302 277 15672.61 526.25 57307.39 88888.00 2002-10-04 20:55:38.302 277 15672.87 526.63 57308.61 88888.00 2002-10-04 20:55:39.302 277 15671.83 526.87 57307.39 88888.00 2002-10-04 20:55:40.302 277 15672.87 526.38 57307.63 88888.00 2002-10-04 20:55:41.302 277 15672.48 526.01 57308.00 88888.00 2002-10-04 20:55:42.302 277 15673.00 526.13 57307.51 88888.00 2002-10-04 20:55:43.302 277 15672.35 525.88 57308.00 88888.00 2002-10-04 20:55:44.302 277 15673.00 526.38 57307.76 88888.00 2002-10-04 20:55:45.302 277 15671.70 526.63 57308.00 88888.00 2002-10-04 20:55:46.302 277 15672.09 526.87 57307.14 88888.00 2002-10-04 20:55:47.302 277 15672.74 527.00 57307.63 88888.00 2002-10-04 20:55:48.302 277 15672.09 525.39 57308.12 88888.00 2002-10-04 20:55:49.302 277 15672.09 526.38 57308.00 88888.00 2002-10-04 20:55:50.302 277 15672.48 525.64 57308.00 88888.00 2002-10-04 20:55:51.302 277 15672.61 525.88 57308.12 88888.00 2002-10-04 20:55:52.302 277 15672.48 525.76 57307.63 88888.00 2002-10-04 20:55:53.302 277 15672.87 526.01 57307.63 88888.00 2002-10-04 20:55:54.302 277 15672.48 526.01 57308.12 88888.00 2002-10-04 20:55:55.302 277 15671.96 526.13 57307.76 88888.00 2002-10-04 20:55:56.302 277 15672.48 524.89 57307.39 88888.00 2002-10-04 20:55:57.302 277 15672.35 525.02 57307.27 88888.00 2002-10-04 20:55:58.302 277 15672.74 525.26 57307.39 88888.00 2002-10-04 20:55:59.302 277 15671.96 526.38 57307.14 88888.00 2002-10-04 20:56:00.302 277 15672.09 525.39 57307.51 88888.00 2002-10-04 20:56:01.302 277 15671.96 525.14 57308.25 88888.00 2002-10-04 20:56:02.302 277 15672.09 525.39 57307.14 88888.00 2002-10-04 20:56:03.302 277 15671.70 526.25 57307.76 88888.00 2002-10-04 20:56:04.302 277 15672.35 525.64 57307.63 88888.00 2002-10-04 20:56:05.302 277 15672.22 525.64 57307.02 88888.00 2002-10-04 20:56:06.302 277 15671.96 525.39 57307.02 88888.00 2002-10-04 20:56:07.302 277 15671.44 525.51 57307.39 88888.00 2002-10-04 20:56:08.302 277 15672.22 525.64 57307.27 88888.00 2002-10-04 20:56:09.302 277 15671.70 524.77 57307.51 88888.00 2002-10-04 20:56:10.302 277 15671.31 525.76 57307.63 88888.00 2002-10-04 20:56:11.302 277 15671.18 525.88 57307.39 88888.00 2002-10-04 20:56:12.302 277 15672.09 525.64 57307.51 88888.00 2002-10-04 20:56:13.302 277 15671.83 525.76 57307.02 88888.00 2002-10-04 20:56:14.302 277 15672.35 525.02 57307.14 88888.00 2002-10-04 20:56:15.302 277 15671.83 526.25 57307.39 88888.00 2002-10-04 20:56:16.302 277 15671.83 525.64 57307.51 88888.00 2002-10-04 20:56:17.302 277 15671.31 526.25 57307.02 88888.00 2002-10-04 20:56:18.302 277 15671.18 525.26 57306.90 88888.00 2002-10-04 20:56:19.302 277 15671.70 526.63 57308.00 88888.00 2002-10-04 20:56:20.302 277 15671.70 525.51 57307.39 88888.00 2002-10-04 20:56:21.302 277 15671.31 525.26 57307.63 88888.00 2002-10-04 20:56:22.302 277 15671.31 525.14 57307.27 88888.00 2002-10-04 20:56:23.302 277 15671.57 524.89 57307.63 88888.00 2002-10-04 20:56:24.302 277 15671.05 525.39 57307.63 88888.00 2002-10-04 20:56:25.302 277 15671.83 525.26 57306.66 88888.00 2002-10-04 20:56:26.302 277 15671.83 525.39 57307.39 88888.00 2002-10-04 20:56:27.302 277 15671.05 524.77 57306.78 88888.00 2002-10-04 20:56:28.302 277 15670.40 525.02 57307.76 88888.00 2002-10-04 20:56:29.302 277 15671.31 525.14 57307.51 88888.00 2002-10-04 20:56:30.302 277 15671.31 524.64 57307.63 88888.00 2002-10-04 20:56:31.302 277 15671.57 524.64 57306.78 88888.00 2002-10-04 20:56:32.302 277 15671.05 525.26 57307.27 88888.00 2002-10-04 20:56:33.302 277 15670.79 524.77 57307.14 88888.00 2002-10-04 20:56:34.302 277 15671.05 524.52 57307.51 88888.00 2002-10-04 20:56:35.302 277 15671.57 525.14 57307.39 88888.00 2002-10-04 20:56:36.302 277 15670.92 524.89 57307.27 88888.00 2002-10-04 20:56:37.302 277 15670.92 524.52 57306.90 88888.00 2002-10-04 20:56:38.302 277 15671.05 524.77 57306.78 88888.00 2002-10-04 20:56:39.302 277 15671.31 524.40 57307.02 88888.00 2002-10-04 20:56:40.302 277 15671.31 524.52 57306.78 88888.00 2002-10-04 20:56:41.302 277 15671.18 523.78 57307.39 88888.00 2002-10-04 20:56:42.302 277 15671.18 525.26 57307.14 88888.00 2002-10-04 20:56:43.302 277 15671.57 524.03 57307.51 88888.00 2002-10-04 20:56:44.302 277 15671.44 525.02 57307.14 88888.00 2002-10-04 20:56:45.302 277 15672.09 525.14 57306.78 88888.00 2002-10-04 20:56:46.302 277 15671.18 524.27 57307.02 88888.00 2002-10-04 20:56:47.302 277 15671.83 525.02 57307.14 88888.00 2002-10-04 20:56:48.302 277 15671.31 524.77 57307.27 88888.00 2002-10-04 20:56:49.302 277 15670.53 524.89 57307.88 88888.00 2002-10-04 20:56:50.302 277 15671.31 525.14 57306.66 88888.00 2002-10-04 20:56:51.302 277 15671.18 525.14 57306.90 88888.00 2002-10-04 20:56:52.302 277 15671.70 525.76 57307.51 88888.00 2002-10-04 20:56:53.302 277 15670.92 525.14 57307.51 88888.00 2002-10-04 20:56:54.302 277 15671.44 524.64 57307.63 88888.00 2002-10-04 20:56:55.302 277 15671.57 525.39 57307.27 88888.00 2002-10-04 20:56:56.302 277 15670.92 524.77 57307.14 88888.00 2002-10-04 20:56:57.302 277 15671.57 525.14 57307.51 88888.00 2002-10-04 20:56:58.302 277 15670.92 524.40 57307.14 88888.00 2002-10-04 20:56:59.302 277 15670.53 524.64 57307.27 88888.00 2002-10-04 20:57:00.302 277 15671.05 524.40 57307.39 88888.00 2002-10-04 20:57:01.302 277 15671.05 524.64 57306.78 88888.00 2002-10-04 20:57:02.302 277 15671.18 524.15 57306.78 88888.00 2002-10-04 20:57:03.302 277 15670.66 524.52 57307.63 88888.00 2002-10-04 20:57:04.302 277 15671.05 524.52 57306.78 88888.00 2002-10-04 20:57:05.302 277 15670.53 524.64 57307.27 88888.00 2002-10-04 20:57:06.302 277 15670.79 524.15 57307.02 88888.00 2002-10-04 20:57:07.302 277 15670.14 524.27 57306.41 88888.00 2002-10-04 20:57:08.302 277 15670.66 524.64 57307.51 88888.00 2002-10-04 20:57:09.302 277 15671.05 524.52 57307.02 88888.00 2002-10-04 20:57:10.302 277 15670.92 525.14 57307.51 88888.00 2002-10-04 20:57:11.302 277 15670.66 525.14 57307.02 88888.00 2002-10-04 20:57:12.302 277 15671.05 525.02 57307.39 88888.00 2002-10-04 20:57:13.302 277 15671.31 524.77 57307.14 88888.00 2002-10-04 20:57:14.302 277 15671.31 524.52 57306.41 88888.00 2002-10-04 20:57:15.302 277 15671.18 524.77 57307.02 88888.00 2002-10-04 20:57:16.302 277 15671.18 525.51 57307.14 88888.00 2002-10-04 20:57:17.302 277 15671.05 525.39 57307.88 88888.00 2002-10-04 20:57:18.302 277 15672.48 525.02 57307.63 88888.00 2002-10-04 20:57:19.302 277 15671.96 525.02 57307.02 88888.00 2002-10-04 20:57:20.302 277 15671.44 524.52 57307.14 88888.00 2002-10-04 20:57:21.302 277 15671.18 525.14 57306.90 88888.00 2002-10-04 20:57:22.302 277 15671.83 525.14 57306.66 88888.00 2002-10-04 20:57:23.302 277 15670.92 525.02 57306.90 88888.00 2002-10-04 20:57:24.302 277 15671.05 525.02 57306.41 88888.00 2002-10-04 20:57:25.302 277 15670.79 525.02 57307.02 88888.00 2002-10-04 20:57:26.302 277 15671.05 524.27 57307.02 88888.00 2002-10-04 20:57:27.302 277 15671.44 524.77 57307.39 88888.00 2002-10-04 20:57:28.302 277 15671.31 524.03 57307.14 88888.00 2002-10-04 20:57:29.302 277 15671.18 523.78 57307.39 88888.00 2002-10-04 20:57:30.302 277 15670.92 524.40 57307.27 88888.00 2002-10-04 20:57:31.302 277 15670.40 524.77 57307.39 88888.00 2002-10-04 20:57:32.302 277 15670.92 523.65 57307.02 88888.00 2002-10-04 20:57:33.302 277 15670.27 524.03 57307.14 88888.00 2002-10-04 20:57:34.302 277 15670.79 524.27 57307.14 88888.00 2002-10-04 20:57:35.302 277 15670.53 524.27 57307.27 88888.00 2002-10-04 20:57:36.302 277 15670.66 523.41 57307.14 88888.00 2002-10-04 20:57:37.302 277 15670.14 523.28 57307.02 88888.00 2002-10-04 20:57:38.302 277 15670.27 523.65 57307.39 88888.00 2002-10-04 20:57:39.302 277 15670.27 524.27 57307.39 88888.00 2002-10-04 20:57:40.302 277 15671.18 524.89 57307.51 88888.00 2002-10-04 20:57:41.302 277 15670.92 524.27 57307.76 88888.00 2002-10-04 20:57:42.302 277 15670.40 524.27 57307.27 88888.00 2002-10-04 20:57:43.302 277 15670.53 524.52 57307.39 88888.00 2002-10-04 20:57:44.302 277 15670.66 524.52 57307.51 88888.00 2002-10-04 20:57:45.302 277 15669.62 524.15 57307.14 88888.00 2002-10-04 20:57:46.302 277 15671.18 524.52 57307.14 88888.00 2002-10-04 20:57:47.302 277 15670.40 524.52 57307.14 88888.00 2002-10-04 20:57:48.302 277 15669.75 525.02 57307.14 88888.00 2002-10-04 20:57:49.302 277 15670.14 524.52 57307.76 88888.00 2002-10-04 20:57:50.302 277 15670.40 524.27 57307.76 88888.00 2002-10-04 20:57:51.302 277 15670.01 524.40 57307.63 88888.00 2002-10-04 20:57:52.302 277 15669.88 524.15 57307.39 88888.00 2002-10-04 20:57:53.302 277 15669.49 525.02 57307.27 88888.00 2002-10-04 20:57:54.302 277 15669.75 525.26 57308.37 88888.00 2002-10-04 20:57:55.302 277 15669.10 524.15 57307.76 88888.00 2002-10-04 20:57:56.302 277 15669.36 524.77 57307.27 88888.00 2002-10-04 20:57:57.302 277 15669.49 524.40 57309.10 88888.00 2002-10-04 20:57:58.302 277 15669.36 524.15 57308.00 88888.00 2002-10-04 20:57:59.302 277 15669.10 524.15 57307.27 88888.00 2002-10-04 20:58:00.302 277 15669.10 524.27 57308.25 88888.00 2002-10-04 20:58:01.302 277 15668.45 524.15 57308.49 88888.00 2002-10-04 20:58:02.302 277 15668.84 524.03 57307.63 88888.00 2002-10-04 20:58:03.302 277 15670.14 524.52 57307.76 88888.00 2002-10-04 20:58:04.302 277 15668.84 524.03 57308.12 88888.00 2002-10-04 20:58:05.302 277 15668.32 523.90 57307.63 88888.00 2002-10-04 20:58:06.302 277 15668.58 523.41 57307.88 88888.00 2002-10-04 20:58:07.302 277 15668.58 523.65 57308.49 88888.00 2002-10-04 20:58:08.302 277 15669.10 524.15 57307.88 88888.00 2002-10-04 20:58:09.302 277 15668.71 523.90 57308.00 88888.00 2002-10-04 20:58:10.302 277 15668.58 524.15 57307.76 88888.00 2002-10-04 20:58:11.302 277 15669.62 524.03 57307.51 88888.00 2002-10-04 20:58:12.302 277 15669.36 525.02 57308.61 88888.00 2002-10-04 20:58:13.302 277 15669.75 523.78 57308.00 88888.00 2002-10-04 20:58:14.302 277 15669.62 524.89 57308.25 88888.00 2002-10-04 20:58:15.302 277 15668.97 523.41 57308.12 88888.00 2002-10-04 20:58:16.302 277 15669.10 524.40 57307.76 88888.00 2002-10-04 20:58:17.302 277 15669.10 523.78 57308.49 88888.00 2002-10-04 20:58:18.302 277 15669.10 523.90 57308.37 88888.00 2002-10-04 20:58:19.302 277 15668.58 523.65 57308.49 88888.00 2002-10-04 20:58:20.302 277 15668.06 524.03 57308.25 88888.00 2002-10-04 20:58:21.302 277 15668.97 523.41 57308.37 88888.00 2002-10-04 20:58:22.302 277 15669.10 523.41 57308.73 88888.00 2002-10-04 20:58:23.302 277 15668.19 523.28 57309.10 88888.00 2002-10-04 20:58:24.302 277 15668.71 523.90 57308.25 88888.00 2002-10-04 20:58:25.302 277 15668.06 523.03 57308.37 88888.00 2002-10-04 20:58:26.302 277 15668.06 523.90 57307.76 88888.00 2002-10-04 20:58:27.302 277 15668.58 523.28 57308.73 88888.00 2002-10-04 20:58:28.302 277 15668.06 524.03 57308.49 88888.00 2002-10-04 20:58:29.302 277 15668.71 523.65 57308.00 88888.00 2002-10-04 20:58:30.302 277 15667.93 523.78 57308.49 88888.00 2002-10-04 20:58:31.302 277 15667.93 523.78 57308.61 88888.00 2002-10-04 20:58:32.302 277 15667.54 523.41 57308.25 88888.00 2002-10-04 20:58:33.302 277 15667.80 523.90 57308.73 88888.00 2002-10-04 20:58:34.302 277 15667.93 523.41 57308.25 88888.00 2002-10-04 20:58:35.302 277 15667.80 523.28 57308.37 88888.00 2002-10-04 20:58:36.302 277 15667.67 523.41 57308.37 88888.00 2002-10-04 20:58:37.302 277 15667.28 523.90 57308.25 88888.00 2002-10-04 20:58:38.302 277 15667.80 523.03 57308.25 88888.00 2002-10-04 20:58:39.302 277 15667.80 522.79 57307.88 88888.00 2002-10-04 20:58:40.302 277 15667.54 523.28 57308.25 88888.00 2002-10-04 20:58:41.302 277 15667.54 523.28 57308.49 88888.00 2002-10-04 20:58:42.302 277 15667.02 523.90 57308.00 88888.00 2002-10-04 20:58:43.302 277 15668.06 523.53 57308.12 88888.00 2002-10-04 20:58:44.302 277 15666.76 522.79 57308.00 88888.00 2002-10-04 20:58:45.302 277 15666.76 523.41 57308.37 88888.00 2002-10-04 20:58:46.302 277 15667.28 523.65 57307.63 88888.00 2002-10-04 20:58:47.302 277 15667.02 523.03 57308.25 88888.00 2002-10-04 20:58:48.302 277 15667.28 523.53 57307.76 88888.00 2002-10-04 20:58:49.302 277 15667.15 523.03 57308.00 88888.00 2002-10-04 20:58:50.302 277 15667.02 522.91 57308.12 88888.00 2002-10-04 20:58:51.302 277 15667.02 522.91 57307.76 88888.00 2002-10-04 20:58:52.302 277 15667.28 523.53 57307.88 88888.00 2002-10-04 20:58:53.302 277 15667.15 523.28 57308.12 88888.00 2002-10-04 20:58:54.302 277 15666.76 523.16 57307.88 88888.00 2002-10-04 20:58:55.302 277 15666.63 523.16 57308.12 88888.00 2002-10-04 20:58:56.302 277 15666.24 523.78 57307.27 88888.00 2002-10-04 20:58:57.302 277 15666.63 522.91 57307.51 88888.00 2002-10-04 20:58:58.302 277 15666.50 523.28 57307.63 88888.00 2002-10-04 20:58:59.302 277 15666.24 522.66 57308.12 88888.00 2002-10-04 20:59:00.302 277 15666.11 523.28 57307.76 88888.00 2002-10-04 20:59:01.302 277 15665.98 523.41 57307.39 88888.00 2002-10-04 20:59:02.302 277 15665.72 523.16 57308.00 88888.00 2002-10-04 20:59:03.302 277 15665.98 523.53 57307.88 88888.00 2002-10-04 20:59:04.302 277 15666.24 523.65 57306.90 88888.00 2002-10-04 20:59:05.302 277 15665.98 523.28 57307.51 88888.00 2002-10-04 20:59:06.302 277 15666.50 523.16 57307.51 88888.00 2002-10-04 20:59:07.302 277 15665.46 522.91 57307.51 88888.00 2002-10-04 20:59:08.302 277 15665.33 523.16 57307.27 88888.00 2002-10-04 20:59:09.302 277 15665.98 523.16 57307.39 88888.00 2002-10-04 20:59:10.302 277 15666.24 523.28 57306.78 88888.00 2002-10-04 20:59:11.302 277 15665.85 523.16 57307.51 88888.00 2002-10-04 20:59:12.302 277 15666.24 523.03 57307.39 88888.00 2002-10-04 20:59:13.302 277 15665.98 523.03 57307.02 88888.00 2002-10-04 20:59:14.302 277 15665.59 523.41 57307.02 88888.00 2002-10-04 20:59:15.302 277 15665.21 523.28 57306.90 88888.00 2002-10-04 20:59:16.302 277 15665.21 522.79 57307.27 88888.00 2002-10-04 20:59:17.302 277 15665.33 522.91 57307.14 88888.00 2002-10-04 20:59:18.302 277 15665.21 523.03 57307.02 88888.00 2002-10-04 20:59:19.302 277 15665.85 522.91 57306.90 88888.00 2002-10-04 20:59:20.302 277 15665.21 522.29 57306.66 88888.00 2002-10-04 20:59:21.302 277 15665.85 523.41 57307.39 88888.00 2002-10-04 20:59:22.302 277 15665.08 523.03 57307.02 88888.00 2002-10-04 20:59:23.302 277 15664.82 523.03 57307.39 88888.00 2002-10-04 20:59:24.302 277 15664.82 522.79 57307.27 88888.00 2002-10-04 20:59:25.302 277 15665.08 522.29 57307.88 88888.00 2002-10-04 20:59:26.302 277 15664.95 522.79 57307.27 88888.00 2002-10-04 20:59:27.302 277 15664.43 522.54 57306.90 88888.00 2002-10-04 20:59:28.302 277 15665.08 523.03 57306.54 88888.00 2002-10-04 20:59:29.302 277 15665.46 523.16 57306.78 88888.00 2002-10-04 20:59:30.302 277 15665.21 522.66 57307.27 88888.00 2002-10-04 20:59:31.302 277 15665.46 523.03 57307.27 88888.00 2002-10-04 20:59:32.302 277 15664.82 522.91 57306.78 88888.00 2002-10-04 20:59:33.302 277 15665.46 522.54 57306.90 88888.00 2002-10-04 20:59:34.302 277 15664.69 522.91 57306.78 88888.00 2002-10-04 20:59:35.302 277 15665.21 522.79 57306.41 88888.00 2002-10-04 20:59:36.302 277 15664.56 523.28 57306.41 88888.00 2002-10-04 20:59:37.302 277 15665.08 522.91 57306.78 88888.00 2002-10-04 20:59:38.302 277 15665.21 523.16 57305.92 88888.00 2002-10-04 20:59:39.302 277 15665.08 523.03 57306.54 88888.00 2002-10-04 20:59:40.302 277 15664.82 522.54 57306.66 88888.00 2002-10-04 20:59:41.302 277 15665.46 523.16 57306.17 88888.00 2002-10-04 20:59:42.302 277 15664.56 523.03 57305.92 88888.00 2002-10-04 20:59:43.302 277 15665.21 522.42 57306.41 88888.00 2002-10-04 20:59:44.302 277 15664.30 522.54 57306.66 88888.00 2002-10-04 20:59:45.302 277 15664.56 522.66 57306.41 88888.00 2002-10-04 20:59:46.302 277 15665.33 522.29 57306.05 88888.00 2002-10-04 20:59:47.302 277 15664.95 523.28 57305.92 88888.00 2002-10-04 20:59:48.302 277 15664.69 523.16 57306.29 88888.00 2002-10-04 20:59:49.302 277 15664.43 522.29 57306.41 88888.00 2002-10-04 20:59:50.302 277 15664.82 522.04 57305.80 88888.00 2002-10-04 20:59:51.302 277 15664.95 522.54 57306.17 88888.00 2002-10-04 20:59:52.302 277 15665.08 522.04 57305.55 88888.00 2002-10-04 20:59:53.302 277 15664.69 522.17 57306.41 88888.00 2002-10-04 20:59:54.302 277 15664.43 522.66 57305.92 88888.00 2002-10-04 20:59:55.302 277 15664.95 522.91 57306.05 88888.00 2002-10-04 21:00:00.302 277 15664.82 522.29 57306.29 88888.00 2002-10-04 21:00:01.302 277 15664.30 522.54 57306.05 88888.00 2002-10-04 21:00:02.302 277 15664.43 522.17 57305.55 88888.00 2002-10-04 21:00:03.302 277 15664.95 523.16 57306.05 88888.00 2002-10-04 21:00:04.302 277 15664.69 522.54 57306.05 88888.00 2002-10-04 21:00:05.302 277 15664.69 522.04 57305.68 88888.00 2002-10-04 21:00:06.302 277 15664.69 522.91 57305.43 88888.00 2002-10-04 21:00:07.302 277 15664.43 522.42 57306.17 88888.00 2002-10-04 21:00:08.302 277 15665.08 522.29 57305.43 88888.00 2002-10-04 21:00:09.302 277 15664.95 522.66 57305.68 88888.00 2002-10-04 21:00:10.302 277 15665.08 521.92 57306.05 88888.00 2002-10-04 21:00:11.302 277 15665.08 522.66 57305.07 88888.00 2002-10-04 21:00:12.302 277 15665.21 522.17 57305.80 88888.00 2002-10-04 21:00:13.302 277 15665.21 521.67 57305.80 88888.00 2002-10-04 21:00:14.302 277 15665.08 522.54 57305.92 88888.00 2002-10-04 21:00:15.302 277 15664.69 521.92 57305.19 88888.00 2002-10-04 21:00:16.302 277 15665.08 521.55 57305.68 88888.00 2002-10-04 21:00:17.302 277 15665.59 521.92 57305.92 88888.00 2002-10-04 21:00:18.302 277 15664.95 522.04 57305.92 88888.00 2002-10-04 21:00:19.302 277 15664.56 521.80 57305.31 88888.00 2002-10-04 21:00:20.302 277 15664.30 522.29 57306.54 88888.00 2002-10-04 21:00:21.302 277 15664.69 522.17 57305.43 88888.00 2002-10-04 21:00:22.302 277 15664.56 522.04 57305.80 88888.00 2002-10-04 21:00:23.302 277 15664.56 522.54 57305.31 88888.00 2002-10-04 21:00:24.302 277 15664.17 522.17 57305.68 88888.00 2002-10-04 21:00:25.302 277 15664.04 521.42 57305.68 88888.00 2002-10-04 21:00:26.302 277 15663.78 522.17 57305.92 88888.00 2002-10-04 21:00:27.302 277 15663.52 522.04 57305.31 88888.00 2002-10-04 21:00:28.302 277 15664.56 522.54 57305.80 88888.00 2002-10-04 21:00:29.302 277 15664.56 522.42 57305.68 88888.00 2002-10-04 21:00:30.302 277 15664.30 522.54 57305.31 88888.00 2002-10-04 21:00:31.302 277 15664.30 522.54 57305.68 88888.00 2002-10-04 21:00:32.302 277 15663.91 522.42 57306.05 88888.00 2002-10-04 21:00:33.302 277 15664.04 522.54 57305.31 88888.00 2002-10-04 21:00:34.302 277 15664.43 522.54 57305.31 88888.00 2002-10-04 21:00:35.302 277 15664.56 522.42 57305.19 88888.00 2002-10-04 21:00:36.302 277 15664.95 522.17 57305.31 88888.00 2002-10-04 21:00:37.302 277 15663.65 522.29 57305.55 88888.00 2002-10-04 21:00:38.302 277 15663.91 522.04 57305.92 88888.00 2002-10-04 21:00:39.302 277 15664.82 522.17 57305.31 88888.00 2002-10-04 21:00:40.302 277 15664.56 521.67 57305.68 88888.00 2002-10-04 21:00:41.302 277 15664.04 521.80 57305.43 88888.00 2002-10-04 21:00:42.302 277 15665.21 521.92 57305.92 88888.00 2002-10-04 21:00:43.302 277 15663.91 521.92 57305.55 88888.00 2002-10-04 21:00:44.302 277 15664.17 522.04 57305.92 88888.00 2002-10-04 21:00:45.302 277 15664.95 522.29 57305.80 88888.00 2002-10-04 21:00:46.302 277 15664.69 522.17 57305.19 88888.00 2002-10-04 21:00:47.302 277 15664.95 523.28 57305.31 88888.00 2002-10-04 21:00:48.302 277 15665.33 522.54 57305.68 88888.00 2002-10-04 21:00:49.302 277 15664.43 523.03 57305.92 88888.00 2002-10-04 21:00:50.302 277 15664.30 522.17 57305.68 88888.00 2002-10-04 21:00:51.302 277 15664.17 522.42 57304.95 88888.00 2002-10-04 21:00:52.302 277 15665.08 521.92 57305.55 88888.00 2002-10-04 21:00:53.302 277 15665.08 523.28 57305.07 88888.00 2002-10-04 21:00:54.302 277 15664.69 522.04 57305.31 88888.00 2002-10-04 21:00:55.302 277 15664.43 522.17 57305.07 88888.00 2002-10-04 21:00:56.302 277 15664.43 521.92 57305.19 88888.00 2002-10-04 21:00:57.302 277 15664.43 522.42 57305.55 88888.00 2002-10-04 21:00:58.302 277 15663.91 522.54 57304.95 88888.00 2002-10-04 21:00:59.302 277 15664.30 522.17 57305.43 88888.00 2002-10-04 21:01:00.302 277 15664.56 522.29 57305.31 88888.00 2002-10-04 21:01:01.302 277 15664.56 521.80 57305.55 88888.00 2002-10-04 21:01:02.302 277 15664.04 522.17 57305.92 88888.00 2002-10-04 21:01:03.302 277 15663.91 522.42 57305.07 88888.00 2002-10-04 21:01:04.302 277 15663.39 523.03 57305.80 88888.00 2002-10-04 21:01:05.302 277 15664.17 522.91 57305.55 88888.00 2002-10-04 21:01:06.302 277 15663.91 522.29 57305.55 88888.00 2002-10-04 21:01:07.302 277 15664.17 522.66 57304.70 88888.00 2002-10-04 21:01:08.302 277 15663.52 522.66 57305.19 88888.00 2002-10-04 21:01:09.302 277 15663.91 522.79 57305.43 88888.00 2002-10-04 21:01:10.302 277 15664.56 523.41 57305.43 88888.00 2002-10-04 21:01:11.302 277 15663.91 522.04 57305.07 88888.00 2002-10-04 21:01:12.302 277 15664.56 522.29 57305.68 88888.00 2002-10-04 21:01:13.302 277 15664.04 522.66 57305.31 88888.00 2002-10-04 21:01:14.302 277 15664.56 522.29 57305.92 88888.00 2002-10-04 21:01:15.302 277 15664.43 522.17 57305.31 88888.00 2002-10-04 21:01:16.302 277 15663.78 522.54 57305.43 88888.00 2002-10-04 21:01:17.302 277 15664.04 522.42 57305.68 88888.00 2002-10-04 21:01:18.302 277 15664.17 522.54 57305.68 88888.00 2002-10-04 21:01:19.302 277 15663.91 523.03 57305.07 88888.00 2002-10-04 21:01:20.302 277 15663.65 522.54 57305.68 88888.00 2002-10-04 21:01:21.302 277 15663.65 522.29 57305.68 88888.00 2002-10-04 21:01:22.302 277 15663.91 522.17 57304.46 88888.00 2002-10-04 21:01:23.302 277 15663.91 522.42 57304.95 88888.00 2002-10-04 21:01:24.302 277 15664.04 522.79 57305.19 88888.00 2002-10-04 21:01:25.302 277 15663.52 522.54 57305.55 88888.00 2002-10-04 21:01:26.302 277 15663.52 521.55 57304.82 88888.00 2002-10-04 21:01:27.302 277 15664.17 522.66 57304.95 88888.00 2002-10-04 21:01:28.302 277 15663.65 522.54 57304.95 88888.00 2002-10-04 21:01:29.302 277 15663.65 522.42 57305.55 88888.00 2002-10-04 21:01:30.302 277 15662.87 522.79 57305.31 88888.00 2002-10-04 21:01:31.302 277 15663.52 522.66 57305.43 88888.00 2002-10-04 21:01:32.302 277 15663.26 522.66 57305.55 88888.00 2002-10-04 21:01:33.302 277 15663.78 522.66 57304.95 88888.00 2002-10-04 21:01:34.302 277 15664.17 522.42 57305.07 88888.00 2002-10-04 21:01:35.302 277 15663.91 522.66 57305.55 88888.00 2002-10-04 21:01:36.302 277 15663.78 522.54 57305.07 88888.00 2002-10-04 21:01:37.302 277 15663.13 522.79 57305.43 88888.00 2002-10-04 21:01:38.302 277 15663.52 522.29 57305.07 88888.00 2002-10-04 21:01:39.302 277 15663.39 522.54 57305.19 88888.00 2002-10-04 21:01:40.302 277 15664.04 522.79 57305.31 88888.00 2002-10-04 21:01:41.302 277 15662.61 522.42 57304.95 88888.00 2002-10-04 21:01:42.302 277 15662.87 522.66 57305.31 88888.00 2002-10-04 21:01:43.302 277 15663.13 522.42 57305.68 88888.00 2002-10-04 21:01:44.302 277 15663.00 522.04 57305.80 88888.00 2002-10-04 21:01:45.302 277 15663.65 522.42 57305.43 88888.00 2002-10-04 21:01:46.302 277 15662.87 522.29 57305.31 88888.00 2002-10-04 21:01:47.302 277 15663.00 522.54 57305.19 88888.00 2002-10-04 21:01:48.302 277 15662.48 522.42 57305.31 88888.00 2002-10-04 21:01:49.302 277 15662.48 522.17 57304.58 88888.00 2002-10-04 21:01:50.302 277 15662.48 522.91 57305.43 88888.00 2002-10-04 21:01:51.302 277 15661.83 523.03 57305.07 88888.00 2002-10-04 21:01:52.302 277 15662.74 522.54 57305.07 88888.00 2002-10-04 21:01:53.302 277 15663.00 521.92 57305.31 88888.00 2002-10-04 21:01:54.302 277 15662.87 522.17 57304.46 88888.00 2002-10-04 21:01:55.302 277 15662.09 523.16 57305.68 88888.00 2002-10-04 21:01:56.302 277 15662.22 522.42 57305.07 88888.00 2002-10-04 21:01:57.302 277 15661.96 522.79 57305.07 88888.00 2002-10-04 21:01:58.302 277 15662.35 523.03 57304.82 88888.00 2002-10-04 21:01:59.302 277 15662.09 522.54 57305.43 88888.00 2002-10-04 21:02:00.302 277 15661.83 522.79 57305.07 88888.00 2002-10-04 21:02:01.302 277 15662.09 522.54 57304.95 88888.00 2002-10-04 21:02:02.302 277 15662.74 522.42 57304.95 88888.00 2002-10-04 21:02:03.302 277 15662.09 522.91 57305.07 88888.00 2002-10-04 21:02:04.302 277 15662.48 522.91 57304.58 88888.00 2002-10-04 21:02:05.302 277 15661.96 522.91 57304.70 88888.00 2002-10-04 21:02:06.302 277 15661.70 523.03 57304.09 88888.00 2002-10-04 21:02:07.302 277 15661.83 523.16 57304.33 88888.00 2002-10-04 21:02:08.302 277 15661.57 523.41 57304.70 88888.00 2002-10-04 21:02:09.302 277 15661.57 522.79 57304.46 88888.00 2002-10-04 21:02:10.302 277 15662.09 522.66 57304.09 88888.00 2002-10-04 21:02:11.302 277 15661.83 523.16 57305.07 88888.00 2002-10-04 21:02:12.302 277 15661.44 522.54 57304.33 88888.00 2002-10-04 21:02:13.302 277 15661.18 522.91 57304.82 88888.00 2002-10-04 21:02:14.302 277 15661.70 523.53 57305.31 88888.00 2002-10-04 21:02:15.302 277 15661.57 522.91 57304.33 88888.00 2002-10-04 21:02:16.302 277 15661.31 523.65 57304.46 88888.00 2002-10-04 21:02:17.302 277 15661.44 523.41 57304.09 88888.00 2002-10-04 21:02:18.302 277 15660.53 523.41 57303.84 88888.00 2002-10-04 21:02:19.302 277 15662.09 523.28 57303.84 88888.00 2002-10-04 21:02:20.302 277 15661.96 523.28 57304.33 88888.00 2002-10-04 21:02:21.302 277 15661.31 523.41 57303.60 88888.00 2002-10-04 21:02:22.302 277 15661.05 524.77 57304.09 88888.00 2002-10-04 21:02:23.302 277 15661.96 522.91 57304.09 88888.00 2002-10-04 21:02:24.302 277 15661.44 524.03 57304.21 88888.00 2002-10-04 21:02:25.302 277 15661.31 523.65 57303.72 88888.00 2002-10-04 21:02:26.302 277 15660.79 523.03 57303.60 88888.00 2002-10-04 21:02:27.302 277 15661.70 524.03 57303.36 88888.00 2002-10-04 21:02:28.302 277 15661.44 524.03 57303.72 88888.00 2002-10-04 21:02:29.302 277 15661.05 524.40 57303.84 88888.00 2002-10-04 21:02:30.302 277 15661.31 524.40 57303.84 88888.00 2002-10-04 21:02:31.302 277 15661.44 524.03 57303.96 88888.00 2002-10-04 21:02:32.302 277 15660.92 524.27 57303.60 88888.00 2002-10-04 21:02:33.302 277 15661.83 524.27 57303.72 88888.00 2002-10-04 21:02:34.302 277 15661.31 524.27 57303.72 88888.00 2002-10-04 21:02:35.302 277 15661.18 523.90 57303.96 88888.00 2002-10-04 21:02:36.302 277 15660.79 524.15 57303.84 88888.00 2002-10-04 21:02:37.302 277 15660.66 523.78 57303.60 88888.00 2002-10-04 21:02:38.302 277 15661.31 524.40 57303.72 88888.00 2002-10-04 21:02:39.302 277 15660.66 524.03 57303.36 88888.00 2002-10-04 21:02:40.302 277 15660.92 524.64 57303.23 88888.00 2002-10-04 21:02:41.302 277 15661.57 524.27 57303.72 88888.00 2002-10-04 21:02:42.302 277 15660.92 524.15 57303.60 88888.00 2002-10-04 21:02:43.302 277 15661.96 524.40 57303.60 88888.00 2002-10-04 21:02:44.302 277 15661.31 524.15 57303.48 88888.00 2002-10-04 21:02:45.302 277 15660.40 524.27 57303.48 88888.00 2002-10-04 21:02:46.302 277 15661.31 524.03 57303.11 88888.00 2002-10-04 21:02:47.302 277 15660.53 524.27 57303.11 88888.00 2002-10-04 21:02:48.302 277 15661.31 524.64 57303.96 88888.00 2002-10-04 21:02:49.302 277 15660.40 523.78 57303.60 88888.00 2002-10-04 21:02:50.302 277 15661.31 524.52 57302.99 88888.00 2002-10-04 21:02:51.302 277 15661.83 524.40 57303.48 88888.00 2002-10-04 21:02:52.302 277 15661.05 524.52 57303.72 88888.00 2002-10-04 21:02:53.302 277 15661.18 523.65 57303.36 88888.00 2002-10-04 21:02:54.302 277 15661.31 524.15 57302.99 88888.00 2002-10-04 21:02:55.302 277 15661.31 524.40 57303.36 88888.00 2002-10-04 21:02:56.302 277 15661.18 524.15 57302.99 88888.00 2002-10-04 21:02:57.302 277 15661.18 524.40 57303.36 88888.00 2002-10-04 21:02:58.302 277 15661.31 524.40 57303.11 88888.00 2002-10-04 21:02:59.302 277 15661.31 524.52 57303.23 88888.00 2002-10-04 21:03:00.302 277 15660.92 524.27 57303.36 88888.00 2002-10-04 21:03:01.302 277 15661.18 524.40 57302.99 88888.00 2002-10-04 21:03:02.302 277 15661.83 524.77 57302.99 88888.00 2002-10-04 21:03:03.302 277 15661.18 524.27 57302.99 88888.00 2002-10-04 21:03:04.302 277 15661.57 524.27 57303.23 88888.00 2002-10-04 21:03:05.302 277 15661.44 524.03 57303.11 88888.00 2002-10-04 21:03:06.302 277 15661.96 524.03 57302.74 88888.00 2002-10-04 21:03:07.302 277 15661.44 524.40 57302.87 88888.00 2002-10-04 21:03:08.302 277 15661.05 524.52 57302.50 88888.00 2002-10-04 21:03:09.302 277 15661.57 524.40 57302.62 88888.00 2002-10-04 21:03:10.302 277 15661.44 524.89 57303.11 88888.00 2002-10-04 21:03:11.302 277 15661.83 524.89 57303.36 88888.00 2002-10-04 21:03:12.302 277 15661.83 524.15 57303.23 88888.00 2002-10-04 21:03:13.302 277 15661.31 524.15 57302.87 88888.00 2002-10-04 21:03:14.302 277 15661.70 525.02 57303.72 88888.00 2002-10-04 21:03:15.302 277 15661.31 524.27 57303.23 88888.00 2002-10-04 21:03:16.302 277 15662.09 524.40 57303.36 88888.00 2002-10-04 21:03:17.302 277 15661.96 524.89 57302.87 88888.00 2002-10-04 21:03:18.302 277 15661.57 524.03 57302.99 88888.00 2002-10-04 21:03:19.302 277 15662.35 524.77 57303.36 88888.00 2002-10-04 21:03:20.302 277 15661.31 524.89 57303.11 88888.00 2002-10-04 21:03:21.302 277 15662.74 524.27 57303.48 88888.00 2002-10-04 21:03:22.302 277 15661.83 524.40 57303.11 88888.00 2002-10-04 21:03:23.302 277 15662.48 524.27 57303.23 88888.00 2002-10-04 21:03:24.302 277 15661.31 524.40 57303.36 88888.00 2002-10-04 21:03:25.302 277 15662.35 524.15 57303.36 88888.00 2002-10-04 21:03:26.302 277 15661.96 524.52 57303.48 88888.00 2002-10-04 21:03:27.302 277 15662.09 523.90 57303.48 88888.00 2002-10-04 21:03:28.302 277 15662.35 524.15 57303.11 88888.00 2002-10-04 21:03:29.302 277 15661.96 523.90 57303.11 88888.00 2002-10-04 21:03:30.302 277 15661.57 523.90 57303.23 88888.00 2002-10-04 21:03:31.302 277 15661.18 524.15 57303.60 88888.00 2002-10-04 21:03:32.302 277 15661.70 523.65 57302.99 88888.00 2002-10-04 21:03:33.302 277 15661.83 523.65 57303.23 88888.00 2002-10-04 21:03:34.302 277 15661.31 523.90 57303.23 88888.00 2002-10-04 21:03:35.302 277 15661.44 523.28 57302.50 88888.00 2002-10-04 21:03:36.302 277 15661.96 524.15 57304.09 88888.00 2002-10-04 21:03:37.302 277 15661.96 524.27 57303.96 88888.00 2002-10-04 21:03:38.302 277 15661.83 523.90 57303.11 88888.00 2002-10-04 21:03:39.302 277 15661.31 524.27 57303.60 88888.00 2002-10-04 21:03:40.302 277 15661.44 524.03 57302.38 88888.00 2002-10-04 21:03:41.302 277 15660.79 524.64 57303.36 88888.00 2002-10-04 21:03:42.302 277 15660.92 523.90 57303.60 88888.00 2002-10-04 21:03:43.302 277 15660.79 524.40 57303.48 88888.00 2002-10-04 21:03:44.302 277 15660.92 524.40 57303.11 88888.00 2002-10-04 21:03:45.302 277 15661.18 524.52 57303.36 88888.00 2002-10-04 21:03:46.302 277 15661.05 524.64 57302.62 88888.00 2002-10-04 21:03:47.302 277 15661.18 523.53 57303.23 88888.00 2002-10-04 21:03:48.302 277 15661.31 525.26 57303.48 88888.00 2002-10-04 21:03:49.302 277 15661.57 524.52 57302.99 88888.00 2002-10-04 21:03:50.302 277 15660.66 524.27 57302.87 88888.00 2002-10-04 21:03:51.302 277 15661.83 524.40 57303.36 88888.00 2002-10-04 21:03:52.302 277 15661.05 524.89 57303.36 88888.00 2002-10-04 21:03:53.302 277 15661.18 524.77 57303.48 88888.00 2002-10-04 21:03:54.302 277 15661.18 523.78 57303.84 88888.00 2002-10-04 21:03:55.302 277 15660.79 525.26 57302.74 88888.00 2002-10-04 21:03:56.302 277 15660.92 524.77 57303.23 88888.00 2002-10-04 21:03:57.302 277 15661.44 525.02 57303.60 88888.00 2002-10-04 21:03:58.302 277 15660.92 524.77 57302.50 88888.00 2002-10-04 21:03:59.302 277 15660.92 524.77 57303.23 88888.00 2002-10-04 21:04:00.302 277 15661.05 524.40 57303.96 88888.00 2002-10-04 21:04:01.302 277 15660.66 524.64 57302.99 88888.00 2002-10-04 21:04:02.302 277 15660.79 524.15 57303.96 88888.00 2002-10-04 21:04:03.302 277 15660.27 524.52 57302.87 88888.00 2002-10-04 21:04:04.302 277 15660.53 524.77 57303.11 88888.00 2002-10-04 21:04:05.302 277 15660.27 524.64 57303.23 88888.00 2002-10-04 21:04:06.302 277 15660.27 524.27 57303.48 88888.00 2002-10-04 21:04:07.302 277 15660.14 524.40 57302.62 88888.00 2002-10-04 21:04:08.302 277 15660.40 524.15 57302.99 88888.00 2002-10-04 21:04:09.302 277 15660.66 523.90 57303.11 88888.00 2002-10-04 21:04:10.302 277 15660.53 524.40 57303.48 88888.00 2002-10-04 21:04:11.302 277 15660.27 524.27 57302.87 88888.00 2002-10-04 21:04:12.302 277 15660.40 524.64 57303.60 88888.00 2002-10-04 21:04:13.302 277 15660.14 524.40 57302.99 88888.00 2002-10-04 21:04:14.302 277 15660.14 525.26 57303.23 88888.00 2002-10-04 21:04:15.302 277 15660.14 524.27 57302.99 88888.00 2002-10-04 21:04:16.302 277 15660.01 524.52 57303.11 88888.00 2002-10-04 21:04:17.302 277 15659.36 524.89 57303.36 88888.00 2002-10-04 21:04:18.302 277 15659.49 524.64 57302.87 88888.00 2002-10-04 21:04:19.302 277 15660.14 524.40 57302.99 88888.00 2002-10-04 21:04:20.302 277 15660.14 523.90 57303.36 88888.00 2002-10-04 21:04:21.302 277 15660.14 524.27 57303.48 88888.00 2002-10-04 21:04:22.302 277 15659.75 524.27 57303.23 88888.00 2002-10-04 21:04:23.302 277 15659.62 524.03 57303.36 88888.00 2002-10-04 21:04:24.302 277 15659.49 524.03 57303.23 88888.00 2002-10-04 21:04:25.302 277 15660.01 523.65 57302.99 88888.00 2002-10-04 21:04:26.302 277 15660.66 524.52 57303.48 88888.00 2002-10-04 21:04:27.302 277 15660.01 523.65 57303.23 88888.00 2002-10-04 21:04:28.302 277 15659.88 524.27 57303.72 88888.00 2002-10-04 21:04:29.302 277 15659.88 524.15 57303.60 88888.00 2002-10-04 21:04:30.302 277 15659.49 524.27 57303.84 88888.00 2002-10-04 21:04:31.302 277 15658.84 524.27 57303.48 88888.00 2002-10-04 21:04:32.302 277 15658.32 523.90 57302.74 88888.00 2002-10-04 21:04:33.302 277 15658.19 524.03 57303.60 88888.00 2002-10-04 21:04:34.302 277 15658.58 525.02 57302.74 88888.00 2002-10-04 21:04:35.302 277 15658.58 524.77 57302.74 88888.00 2002-10-04 21:04:36.302 277 15659.36 524.15 57303.60 88888.00 2002-10-04 21:04:37.302 277 15658.84 523.41 57303.11 88888.00 2002-10-04 21:04:38.302 277 15657.54 523.78 57303.36 88888.00 2002-10-04 21:04:39.302 277 15658.58 524.03 57303.60 88888.00 2002-10-04 21:04:40.302 277 15658.71 524.52 57302.62 88888.00 2002-10-04 21:04:41.302 277 15658.45 524.27 57303.23 88888.00 2002-10-04 21:04:42.302 277 15658.32 524.52 57303.11 88888.00 2002-10-04 21:04:43.302 277 15659.49 524.40 57303.36 88888.00 2002-10-04 21:04:44.302 277 15658.32 524.52 57303.11 88888.00 2002-10-04 21:04:45.302 277 15659.62 523.90 57302.99 88888.00 2002-10-04 21:04:46.302 277 15659.49 523.41 57303.60 88888.00 2002-10-04 21:04:47.302 277 15659.10 523.65 57303.11 88888.00 2002-10-04 21:04:48.302 277 15659.36 523.90 57303.36 88888.00 2002-10-04 21:04:49.302 277 15659.23 523.53 57302.62 88888.00 2002-10-04 21:04:50.302 277 15658.84 523.78 57303.23 88888.00 2002-10-04 21:04:51.302 277 15659.10 523.41 57303.60 88888.00 2002-10-04 21:04:52.302 277 15658.84 524.15 57303.36 88888.00 2002-10-04 21:04:53.302 277 15658.97 523.78 57303.60 88888.00 2002-10-04 21:04:54.302 277 15659.36 524.52 57303.96 88888.00 2002-10-04 21:04:55.302 277 15659.10 524.15 57303.84 88888.00 2002-10-04 21:04:56.302 277 15659.10 523.53 57303.36 88888.00 2002-10-04 21:04:57.302 277 15658.97 524.15 57303.72 88888.00 2002-10-04 21:04:58.302 277 15659.23 522.79 57303.36 88888.00 2002-10-04 21:04:59.302 277 15658.84 523.90 57303.60 88888.00 2002-10-04 21:05:00.302 277 15658.32 523.78 57303.48 88888.00 2002-10-04 21:05:01.302 277 15658.97 524.40 57303.72 88888.00 2002-10-04 21:05:02.302 277 15658.58 524.64 57303.72 88888.00 2002-10-04 21:05:03.302 277 15658.45 524.27 57303.36 88888.00 2002-10-04 21:05:04.302 277 15658.45 524.52 57303.60 88888.00 2002-10-04 21:05:05.302 277 15657.80 524.52 57303.48 88888.00 2002-10-04 21:05:06.302 277 15658.19 524.03 57303.48 88888.00 2002-10-04 21:05:07.302 277 15658.45 524.40 57303.96 88888.00 2002-10-04 21:05:08.302 277 15658.71 523.78 57303.60 88888.00 2002-10-04 21:05:09.302 277 15658.71 524.03 57303.60 88888.00 2002-10-04 21:05:10.302 277 15658.45 524.27 57303.84 88888.00 2002-10-04 21:05:11.302 277 15657.93 524.40 57303.60 88888.00 2002-10-04 21:05:12.302 277 15658.58 524.52 57303.72 88888.00 2002-10-04 21:05:13.302 277 15657.93 524.64 57303.84 88888.00 2002-10-04 21:05:14.302 277 15658.45 524.77 57302.87 88888.00 2002-10-04 21:05:15.302 277 15658.45 523.78 57303.72 88888.00 2002-10-04 21:05:16.302 277 15659.23 524.15 57302.74 88888.00 2002-10-04 21:05:17.302 277 15658.06 524.03 57303.84 88888.00 2002-10-04 21:05:18.302 277 15658.32 524.27 57303.48 88888.00 2002-10-04 21:05:19.302 277 15658.32 523.41 57302.99 88888.00 2002-10-04 21:05:20.302 277 15658.97 523.53 57303.72 88888.00 2002-10-04 21:05:21.302 277 15658.45 523.53 57303.11 88888.00 2002-10-04 21:05:22.302 277 15658.19 523.65 57303.48 88888.00 2002-10-04 21:05:23.302 277 15657.93 524.27 57303.36 88888.00 2002-10-04 21:05:24.302 277 15657.41 523.90 57303.72 88888.00 2002-10-04 21:05:25.302 277 15658.06 524.27 57303.60 88888.00 2002-10-04 21:05:26.302 277 15658.06 523.78 57303.36 88888.00 2002-10-04 21:05:27.302 277 15657.67 524.27 57303.48 88888.00 2002-10-04 21:05:28.302 277 15657.02 524.40 57303.11 88888.00 2002-10-04 21:05:29.302 277 15657.67 524.40 57303.23 88888.00 2002-10-04 21:05:30.302 277 15657.41 523.90 57303.60 88888.00 2002-10-04 21:05:31.302 277 15657.80 523.78 57303.23 88888.00 2002-10-04 21:05:32.302 277 15657.67 523.03 57302.99 88888.00 2002-10-04 21:05:33.302 277 15658.19 523.78 57302.87 88888.00 2002-10-04 21:05:34.302 277 15658.19 523.53 57303.11 88888.00 2002-10-04 21:05:35.302 277 15658.32 524.15 57302.99 88888.00 2002-10-04 21:05:36.302 277 15658.19 523.78 57303.23 88888.00 2002-10-04 21:05:37.302 277 15657.54 523.65 57302.87 88888.00 2002-10-04 21:05:38.302 277 15657.41 523.78 57303.36 88888.00 2002-10-04 21:05:39.302 277 15658.32 523.41 57303.72 88888.00 2002-10-04 21:05:40.302 277 15658.06 523.41 57303.48 88888.00 2002-10-04 21:05:41.302 277 15657.93 524.27 57303.11 88888.00 2002-10-04 21:05:42.302 277 15657.93 524.40 57302.99 88888.00 2002-10-04 21:05:43.302 277 15657.28 525.02 57303.11 88888.00 2002-10-04 21:05:44.302 277 15657.28 524.40 57303.11 88888.00 2002-10-04 21:05:45.302 277 15657.41 524.27 57303.36 88888.00 2002-10-04 21:05:46.302 277 15657.54 524.52 57302.87 88888.00 2002-10-04 21:05:47.302 277 15658.06 525.14 57302.62 88888.00 2002-10-04 21:05:48.302 277 15656.63 523.90 57303.11 88888.00 2002-10-04 21:05:49.302 277 15657.67 524.52 57302.25 88888.00 2002-10-04 21:05:50.302 277 15656.89 523.78 57302.74 88888.00 2002-10-04 21:05:51.302 277 15657.67 524.27 57302.25 88888.00 2002-10-04 21:05:52.302 277 15656.63 523.78 57302.87 88888.00 2002-10-04 21:05:53.302 277 15657.15 524.64 57302.99 88888.00 2002-10-04 21:05:54.302 277 15657.15 524.27 57302.87 88888.00 2002-10-04 21:05:55.302 277 15657.41 523.90 57302.25 88888.00 2002-10-04 21:05:56.302 277 15658.45 524.52 57302.87 88888.00 2002-10-04 21:05:57.302 277 15656.89 523.53 57302.74 88888.00 2002-10-04 21:05:58.302 277 15657.28 523.65 57302.38 88888.00 2002-10-04 21:05:59.302 277 15658.06 524.40 57302.38 88888.00 2002-10-04 21:06:00.302 277 15657.41 524.27 57302.74 88888.00 2002-10-04 21:06:01.302 277 15657.54 524.15 57302.50 88888.00 2002-10-04 21:06:02.302 277 15658.06 523.65 57302.50 88888.00 2002-10-04 21:06:03.302 277 15657.41 524.15 57302.99 88888.00 2002-10-04 21:06:04.302 277 15657.80 524.27 57303.23 88888.00 2002-10-04 21:06:05.302 277 15658.19 524.15 57303.11 88888.00 2002-10-04 21:06:06.302 277 15657.41 524.03 57303.11 88888.00 2002-10-04 21:06:07.302 277 15657.93 523.78 57303.36 88888.00 2002-10-04 21:06:08.302 277 15656.76 524.15 57303.23 88888.00 2002-10-04 21:06:09.302 277 15657.54 524.03 57302.50 88888.00 2002-10-04 21:06:10.302 277 15657.67 524.52 57302.74 88888.00 2002-10-04 21:06:11.302 277 15657.54 524.27 57302.87 88888.00 2002-10-04 21:06:12.302 277 15658.32 524.52 57302.50 88888.00 2002-10-04 21:06:13.302 277 15657.67 524.40 57302.25 88888.00 2002-10-04 21:06:14.302 277 15657.67 524.52 57301.89 88888.00 2002-10-04 21:06:15.302 277 15658.06 524.64 57302.50 88888.00 2002-10-04 21:06:16.302 277 15658.06 524.64 57302.62 88888.00 2002-10-04 21:06:17.302 277 15657.54 524.15 57302.99 88888.00 2002-10-04 21:06:18.302 277 15657.80 525.02 57302.50 88888.00 2002-10-04 21:06:19.302 277 15657.28 524.27 57302.62 88888.00 2002-10-04 21:06:20.302 277 15657.54 525.14 57302.25 88888.00 2002-10-04 21:06:21.302 277 15657.02 524.15 57302.13 88888.00 2002-10-04 21:06:22.302 277 15657.15 524.89 57302.87 88888.00 2002-10-04 21:06:23.302 277 15657.28 524.52 57302.38 88888.00 2002-10-04 21:06:24.302 277 15657.93 524.52 57303.23 88888.00 2002-10-04 21:06:25.302 277 15657.67 524.52 57302.99 88888.00 2002-10-04 21:06:26.302 277 15657.15 525.14 57302.25 88888.00 2002-10-04 21:06:27.302 277 15657.41 524.03 57302.99 88888.00 2002-10-04 21:06:28.302 277 15657.54 524.40 57302.50 88888.00 2002-10-04 21:06:29.302 277 15657.28 524.03 57302.50 88888.00 2002-10-04 21:06:30.302 277 15657.41 523.78 57302.13 88888.00 2002-10-04 21:06:31.302 277 15657.02 523.78 57302.01 88888.00 2002-10-04 21:06:32.302 277 15656.50 524.15 57302.50 88888.00 2002-10-04 21:06:33.302 277 15657.41 524.27 57302.38 88888.00 2002-10-04 21:06:34.302 277 15657.80 524.03 57302.87 88888.00 2002-10-04 21:06:35.302 277 15657.54 523.53 57302.01 88888.00 2002-10-04 21:06:36.302 277 15657.41 524.15 57302.50 88888.00 2002-10-04 21:06:37.302 277 15657.80 523.65 57302.62 88888.00 2002-10-04 21:06:38.302 277 15657.93 523.53 57302.25 88888.00 2002-10-04 21:06:39.302 277 15657.54 523.53 57302.50 88888.00 2002-10-04 21:06:40.302 277 15657.93 523.28 57302.38 88888.00 2002-10-04 21:06:41.302 277 15657.54 523.28 57302.38 88888.00 2002-10-04 21:06:42.302 277 15657.67 523.28 57302.62 88888.00 2002-10-04 21:06:43.302 277 15658.32 523.53 57302.87 88888.00 2002-10-04 21:06:44.302 277 15657.93 523.28 57302.87 88888.00 2002-10-04 21:06:45.302 277 15658.06 523.16 57302.87 88888.00 2002-10-04 21:06:46.302 277 15658.45 523.53 57303.23 88888.00 2002-10-04 21:06:47.302 277 15658.32 523.41 57302.62 88888.00 2002-10-04 21:06:48.302 277 15658.32 523.41 57302.74 88888.00 2002-10-04 21:06:49.302 277 15658.06 523.90 57301.89 88888.00 2002-10-04 21:06:50.302 277 15658.06 523.28 57301.64 88888.00 2002-10-04 21:06:51.302 277 15657.67 523.28 57302.38 88888.00 2002-10-04 21:06:52.302 277 15658.45 523.28 57302.50 88888.00 2002-10-04 21:06:53.302 277 15657.67 523.16 57302.99 88888.00 2002-10-04 21:06:54.302 277 15657.80 523.53 57303.11 88888.00 2002-10-04 21:06:55.302 277 15658.19 523.53 57302.38 88888.00 2002-10-04 21:06:56.302 277 15657.54 523.03 57302.62 88888.00 2002-10-04 21:06:57.302 277 15658.71 523.16 57302.99 88888.00 2002-10-04 21:06:58.302 277 15658.32 523.28 57302.25 88888.00 2002-10-04 21:06:59.302 277 15657.80 523.28 57302.87 88888.00 2002-10-04 21:07:00.302 277 15657.28 522.79 57302.99 88888.00 2002-10-04 21:07:01.302 277 15657.41 522.91 57302.38 88888.00 2002-10-04 21:07:02.302 277 15657.41 523.65 57303.36 88888.00 2002-10-04 21:07:03.302 277 15657.67 523.41 57302.38 88888.00 2002-10-04 21:07:04.302 277 15656.76 523.03 57302.87 88888.00 2002-10-04 21:07:05.302 277 15657.41 523.28 57302.74 88888.00 2002-10-04 21:07:06.302 277 15657.02 524.03 57302.13 88888.00 2002-10-04 21:07:07.302 277 15656.63 523.41 57302.50 88888.00 2002-10-04 21:07:08.302 277 15657.02 523.28 57302.13 88888.00 2002-10-04 21:07:09.302 277 15657.02 523.16 57302.50 88888.00 2002-10-04 21:07:10.302 277 15657.15 523.65 57303.48 88888.00 2002-10-04 21:07:11.302 277 15657.54 523.28 57302.87 88888.00 2002-10-04 21:07:12.302 277 15657.02 523.16 57303.11 88888.00 2002-10-04 21:07:13.302 277 15656.63 522.79 57302.50 88888.00 2002-10-04 21:07:14.302 277 15657.80 522.66 57303.11 88888.00 2002-10-04 21:07:15.302 277 15657.67 522.42 57303.23 88888.00 2002-10-04 21:07:16.302 277 15657.28 522.79 57302.25 88888.00 2002-10-04 21:07:17.302 277 15657.41 523.41 57303.23 88888.00 2002-10-04 21:07:18.302 277 15657.80 522.66 57302.50 88888.00 2002-10-04 21:07:19.302 277 15658.32 522.42 57302.99 88888.00 2002-10-04 21:07:20.302 277 15657.80 522.66 57302.87 88888.00 2002-10-04 21:07:21.302 277 15657.93 522.79 57302.74 88888.00 2002-10-04 21:07:22.302 277 15657.93 522.54 57302.99 88888.00 2002-10-04 21:07:23.302 277 15658.19 523.28 57302.74 88888.00 2002-10-04 21:07:24.302 277 15658.19 523.53 57302.99 88888.00 2002-10-04 21:07:25.302 277 15658.19 523.03 57302.87 88888.00 2002-10-04 21:07:26.302 277 15657.41 522.29 57302.50 88888.00 2002-10-04 21:07:27.302 277 15658.06 522.91 57303.23 88888.00 2002-10-04 21:07:28.302 277 15658.06 523.28 57302.74 88888.00 2002-10-04 21:07:29.302 277 15657.93 523.16 57302.38 88888.00 2002-10-04 21:07:30.302 277 15658.19 523.41 57303.23 88888.00 2002-10-04 21:07:31.302 277 15658.32 523.41 57303.36 88888.00 2002-10-04 21:07:32.302 277 15657.67 523.41 57303.60 88888.00 2002-10-04 21:07:33.302 277 15658.19 523.78 57303.60 88888.00 2002-10-04 21:07:34.302 277 15657.54 523.28 57302.87 88888.00 2002-10-04 21:07:35.302 277 15657.93 523.78 57302.99 88888.00 2002-10-04 21:07:36.302 277 15657.93 523.28 57302.50 88888.00 2002-10-04 21:07:37.302 277 15657.80 523.03 57302.99 88888.00 2002-10-04 21:07:38.302 277 15657.41 523.03 57302.87 88888.00 2002-10-04 21:07:39.302 277 15658.32 523.03 57303.23 88888.00 2002-10-04 21:07:40.302 277 15657.80 522.91 57302.62 88888.00 2002-10-04 21:07:41.302 277 15658.19 523.28 57302.62 88888.00 2002-10-04 21:07:42.302 277 15658.45 523.03 57302.99 88888.00 2002-10-04 21:07:43.302 277 15657.54 523.28 57302.74 88888.00 2002-10-04 21:07:44.302 277 15658.97 523.28 57302.99 88888.00 2002-10-04 21:07:45.302 277 15658.19 522.66 57303.23 88888.00 2002-10-04 21:07:46.302 277 15658.58 523.03 57303.11 88888.00 2002-10-04 21:07:47.302 277 15658.84 523.28 57302.99 88888.00 2002-10-04 21:07:48.302 277 15658.58 523.03 57302.99 88888.00 2002-10-04 21:07:49.302 277 15658.45 522.79 57303.36 88888.00 2002-10-04 21:07:50.302 277 15658.58 523.28 57302.74 88888.00 2002-10-04 21:07:51.302 277 15658.58 523.41 57303.23 88888.00 2002-10-04 21:07:52.302 277 15658.45 523.41 57302.99 88888.00 2002-10-04 21:07:53.302 277 15658.71 523.65 57304.09 88888.00 2002-10-04 21:07:54.302 277 15658.45 523.28 57303.60 88888.00 2002-10-04 21:07:55.302 277 15658.32 523.28 57302.62 88888.00 2002-10-04 21:07:56.302 277 15658.84 523.53 57303.48 88888.00 2002-10-04 21:07:57.302 277 15658.32 523.41 57302.87 88888.00 2002-10-04 21:07:58.302 277 15658.32 523.78 57303.23 88888.00 2002-10-04 21:07:59.302 277 15658.32 522.54 57303.23 88888.00 2002-10-04 21:08:00.302 277 15658.32 522.79 57303.84 88888.00 2002-10-04 21:08:01.302 277 15658.58 523.03 57303.11 88888.00 2002-10-04 21:08:02.302 277 15658.45 522.91 57302.74 88888.00 2002-10-04 21:08:03.302 277 15658.06 522.79 57302.50 88888.00 2002-10-04 21:08:04.302 277 15658.19 523.16 57302.62 88888.00 2002-10-04 21:08:05.302 277 15658.19 523.03 57303.23 88888.00 2002-10-04 21:08:06.302 277 15657.93 521.42 57302.99 88888.00 2002-10-04 21:08:07.302 277 15658.84 523.03 57302.99 88888.00 2002-10-04 21:08:08.302 277 15657.93 522.29 57302.62 88888.00 2002-10-04 21:08:09.302 277 15658.97 522.54 57302.13 88888.00 2002-10-04 21:08:10.302 277 15658.58 522.66 57302.74 88888.00 2002-10-04 21:08:11.302 277 15658.19 523.03 57303.11 88888.00 2002-10-04 21:08:12.302 277 15658.45 523.41 57302.62 88888.00 2002-10-04 21:08:13.302 277 15658.84 523.03 57302.50 88888.00 2002-10-04 21:08:14.302 277 15658.58 523.16 57302.62 88888.00 2002-10-04 21:08:15.302 277 15658.45 523.16 57303.23 88888.00 2002-10-04 21:08:16.302 277 15658.84 523.28 57303.48 88888.00 2002-10-04 21:08:17.302 277 15659.49 523.16 57302.87 88888.00 2002-10-04 21:08:18.302 277 15658.45 522.79 57303.60 88888.00 2002-10-04 21:08:19.302 277 15659.75 523.16 57303.23 88888.00 2002-10-04 21:08:20.302 277 15659.23 523.16 57302.99 88888.00 2002-10-04 21:08:21.302 277 15658.71 523.28 57302.87 88888.00 2002-10-04 21:08:22.302 277 15659.75 523.16 57303.23 88888.00 2002-10-04 21:08:23.302 277 15658.71 523.53 57302.38 88888.00 2002-10-04 21:08:24.302 277 15658.97 522.79 57302.99 88888.00 2002-10-04 21:08:25.302 277 15659.36 522.91 57302.62 88888.00 2002-10-04 21:08:26.302 277 15659.49 522.66 57302.50 88888.00 2002-10-04 21:08:27.302 277 15659.36 522.91 57303.23 88888.00 2002-10-04 21:08:28.302 277 15660.14 523.03 57302.99 88888.00 2002-10-04 21:08:29.302 277 15660.01 522.54 57302.99 88888.00 2002-10-04 21:08:30.302 277 15660.01 523.16 57302.62 88888.00 2002-10-04 21:08:31.302 277 15660.27 522.79 57302.99 88888.00 2002-10-04 21:08:32.302 277 15659.62 523.03 57302.74 88888.00 2002-10-04 21:08:33.302 277 15660.27 522.04 57302.99 88888.00 2002-10-04 21:08:34.302 277 15660.14 522.66 57303.23 88888.00 2002-10-04 21:08:35.302 277 15659.62 522.66 57302.87 88888.00 2002-10-04 21:08:36.302 277 15659.62 522.79 57302.99 88888.00 2002-10-04 21:08:37.302 277 15659.10 523.28 57302.87 88888.00 2002-10-04 21:08:38.302 277 15659.62 522.66 57302.74 88888.00 2002-10-04 21:08:39.302 277 15659.49 522.79 57303.48 88888.00 2002-10-04 21:08:40.302 277 15659.75 523.41 57302.87 88888.00 2002-10-04 21:08:41.302 277 15659.88 522.79 57302.74 88888.00 2002-10-04 21:08:42.302 277 15659.49 522.29 57302.74 88888.00 2002-10-04 21:08:43.302 277 15660.14 523.16 57302.74 88888.00 2002-10-04 21:08:44.302 277 15659.36 523.53 57303.36 88888.00 2002-10-04 21:08:45.302 277 15660.01 523.65 57302.87 88888.00 2002-10-04 21:08:46.302 277 15659.88 524.15 57303.11 88888.00 2002-10-04 21:08:47.302 277 15660.92 523.65 57303.36 88888.00 2002-10-04 21:08:48.302 277 15661.05 523.16 57303.72 88888.00 2002-10-04 21:08:49.302 277 15660.92 523.78 57302.62 88888.00 2002-10-04 21:08:50.302 277 15660.27 523.65 57302.87 88888.00 2002-10-04 21:08:51.302 277 15660.66 523.90 57303.23 88888.00 2002-10-04 21:08:52.302 277 15661.05 524.27 57302.50 88888.00 2002-10-04 21:08:53.302 277 15660.40 524.52 57302.50 88888.00 2002-10-04 21:08:54.302 277 15659.88 525.26 57302.87 88888.00 2002-10-04 21:08:55.302 277 15660.27 524.03 57302.13 88888.00 2002-10-04 21:08:56.302 277 15660.53 524.40 57303.11 88888.00 2002-10-04 21:08:57.302 277 15660.40 524.40 57302.62 88888.00 2002-10-04 21:08:58.302 277 15660.92 524.77 57302.62 88888.00 2002-10-04 21:08:59.302 277 15660.27 524.03 57302.87 88888.00 2002-10-04 21:09:00.302 277 15660.27 525.02 57303.36 88888.00 2002-10-04 21:09:01.302 277 15660.40 525.02 57302.50 88888.00 2002-10-04 21:09:02.302 277 15661.05 524.52 57303.23 88888.00 2002-10-04 21:09:03.302 277 15660.92 524.52 57302.74 88888.00 2002-10-04 21:09:04.302 277 15661.44 524.64 57302.99 88888.00 2002-10-04 21:09:05.302 277 15661.44 524.27 57303.11 88888.00 2002-10-04 21:09:06.302 277 15661.05 524.27 57302.74 88888.00 2002-10-04 21:09:07.302 277 15661.31 524.40 57302.74 88888.00 2002-10-04 21:09:09.302 277 15661.44 524.64 57302.62 88888.00 2002-10-04 21:09:10.302 277 15661.31 523.53 57303.84 88888.00 2002-10-04 21:09:11.302 277 15662.09 524.27 57302.62 88888.00 2002-10-04 21:09:12.302 277 15661.57 524.52 57302.87 88888.00 2002-10-04 21:09:13.302 277 15661.31 524.03 57303.11 88888.00 2002-10-04 21:09:14.302 277 15660.92 524.40 57302.74 88888.00 2002-10-04 21:09:15.302 277 15662.09 524.15 57302.99 88888.00 2002-10-04 21:09:16.302 277 15662.35 525.26 57302.99 88888.00 2002-10-04 21:09:17.302 277 15661.83 524.52 57302.99 88888.00 2002-10-04 21:09:18.302 277 15661.96 524.89 57303.48 88888.00 2002-10-04 21:09:19.302 277 15662.48 524.15 57302.38 88888.00 2002-10-04 21:09:20.302 277 15662.48 525.02 57303.23 88888.00 2002-10-04 21:09:21.302 277 15661.70 524.03 57302.62 88888.00 2002-10-04 21:09:22.302 277 15662.35 524.77 57303.60 88888.00 2002-10-04 21:09:23.302 277 15662.22 525.14 57302.99 88888.00 2002-10-04 21:09:24.302 277 15662.22 525.14 57302.25 88888.00 2002-10-04 21:09:25.302 277 15662.74 524.03 57303.11 88888.00 2002-10-04 21:09:26.302 277 15662.09 524.52 57303.23 88888.00 2002-10-04 21:09:27.302 277 15662.61 525.14 57303.48 88888.00 2002-10-04 21:09:28.302 277 15662.09 525.26 57303.36 88888.00 2002-10-04 21:09:29.302 277 15663.26 524.64 57302.87 88888.00 2002-10-04 21:09:30.302 277 15662.35 524.77 57303.23 88888.00 2002-10-04 21:09:31.302 277 15663.26 525.02 57302.62 88888.00 2002-10-04 21:09:32.302 277 15663.52 524.89 57302.87 88888.00 2002-10-04 21:09:33.302 277 15662.61 525.14 57303.72 88888.00 2002-10-04 21:09:34.302 277 15662.09 525.26 57303.48 88888.00 2002-10-04 21:09:35.302 277 15663.13 524.77 57303.36 88888.00 2002-10-04 21:09:36.302 277 15663.52 525.64 57303.11 88888.00 2002-10-04 21:09:37.302 277 15663.13 524.77 57303.11 88888.00 2002-10-04 21:09:38.302 277 15662.87 525.02 57302.87 88888.00 2002-10-04 21:09:39.302 277 15663.39 524.03 57302.74 88888.00 2002-10-04 21:09:40.302 277 15663.52 524.40 57302.99 88888.00 2002-10-04 21:09:41.302 277 15663.13 525.51 57302.50 88888.00 2002-10-04 21:09:42.302 277 15663.39 524.89 57302.38 88888.00 2002-10-04 21:09:43.302 277 15664.04 525.64 57302.99 88888.00 2002-10-04 21:09:44.302 277 15663.39 524.77 57303.11 88888.00 2002-10-04 21:09:45.302 277 15664.17 525.02 57302.99 88888.00 2002-10-04 21:09:46.302 277 15663.39 525.64 57303.23 88888.00 2002-10-04 21:09:47.302 277 15664.04 525.39 57302.87 88888.00 2002-10-04 21:09:48.302 277 15663.52 525.76 57303.36 88888.00 2002-10-04 21:09:49.302 277 15663.13 525.76 57303.36 88888.00 2002-10-04 21:09:50.302 277 15664.17 525.02 57303.72 88888.00 2002-10-04 21:09:51.302 277 15664.04 525.02 57302.62 88888.00 2002-10-04 21:09:52.302 277 15664.43 526.01 57302.74 88888.00 2002-10-04 21:09:53.302 277 15664.43 525.39 57302.74 88888.00 2002-10-04 21:09:54.302 277 15664.04 525.64 57303.36 88888.00 2002-10-04 21:09:55.302 277 15664.43 525.02 57303.11 88888.00 2002-10-04 21:09:56.302 277 15664.95 525.64 57303.36 88888.00 2002-10-04 21:09:57.302 277 15664.30 525.26 57302.74 88888.00 2002-10-04 21:09:58.302 277 15664.17 526.01 57302.74 88888.00 2002-10-04 21:09:59.302 277 15664.82 525.26 57302.74 88888.00 2002-10-04 21:10:00.302 277 15664.82 525.51 57303.36 88888.00 2002-10-04 21:10:01.302 277 15664.43 525.76 57303.23 88888.00 2002-10-04 21:10:02.302 277 15665.08 525.64 57303.23 88888.00 2002-10-04 21:10:03.302 277 15664.95 525.88 57302.87 88888.00 2002-10-04 21:10:04.302 277 15665.08 525.76 57302.99 88888.00 2002-10-04 21:10:05.302 277 15664.82 526.01 57302.74 88888.00 2002-10-04 21:10:06.302 277 15664.17 525.64 57302.99 88888.00 2002-10-04 21:10:07.302 277 15664.56 526.01 57302.87 88888.00 2002-10-04 21:10:08.302 277 15664.69 525.51 57302.62 88888.00 2002-10-04 21:10:09.302 277 15664.82 526.01 57303.11 88888.00 2002-10-04 21:10:10.302 277 15665.21 525.51 57302.99 88888.00 2002-10-04 21:10:11.302 277 15664.56 525.76 57303.36 88888.00 2002-10-04 21:10:12.302 277 15665.21 524.77 57303.23 88888.00 2002-10-04 21:10:13.302 277 15665.21 525.14 57302.87 88888.00 2002-10-04 21:10:14.302 277 15665.33 524.77 57303.11 88888.00 2002-10-04 21:10:15.302 277 15665.08 525.51 57302.99 88888.00 2002-10-04 21:10:16.302 277 15664.30 525.39 57302.62 88888.00 2002-10-04 21:10:17.302 277 15664.82 525.02 57302.87 88888.00 2002-10-04 21:10:18.302 277 15664.69 526.13 57302.99 88888.00 2002-10-04 21:10:19.302 277 15664.82 525.51 57303.23 88888.00 2002-10-04 21:10:20.302 277 15665.08 525.14 57302.74 88888.00 2002-10-04 21:10:21.302 277 15664.82 525.76 57303.23 88888.00 2002-10-04 21:10:22.302 277 15664.69 525.39 57302.87 88888.00 2002-10-04 21:10:23.302 277 15664.69 524.89 57303.11 88888.00 2002-10-04 21:10:24.302 277 15664.82 525.26 57302.74 88888.00 2002-10-04 21:10:25.302 277 15664.56 525.39 57303.48 88888.00 2002-10-04 21:10:26.302 277 15665.33 525.64 57303.23 88888.00 2002-10-04 21:10:27.302 277 15664.82 525.64 57303.11 88888.00 2002-10-04 21:10:28.302 277 15664.56 525.14 57303.36 88888.00 2002-10-04 21:10:29.302 277 15664.69 525.51 57302.50 88888.00 2002-10-04 21:10:30.302 277 15664.30 525.39 57302.87 88888.00 2002-10-04 21:10:31.302 277 15664.30 525.39 57302.62 88888.00 2002-10-04 21:10:32.302 277 15664.69 525.39 57302.87 88888.00 2002-10-04 21:10:33.302 277 15664.17 525.26 57302.87 88888.00 2002-10-04 21:10:34.302 277 15664.30 525.51 57303.11 88888.00 2002-10-04 21:10:35.302 277 15664.43 525.88 57302.50 88888.00 2002-10-04 21:10:36.302 277 15664.17 525.02 57301.89 88888.00 2002-10-04 21:10:37.302 277 15664.04 525.26 57302.99 88888.00 2002-10-04 21:10:38.302 277 15663.78 525.26 57302.38 88888.00 2002-10-04 21:10:39.302 277 15664.30 525.26 57302.74 88888.00 2002-10-04 21:10:40.302 277 15664.43 526.01 57303.23 88888.00 2002-10-04 21:10:41.302 277 15664.69 525.76 57302.13 88888.00 2002-10-04 21:10:42.302 277 15665.08 525.88 57302.50 88888.00 2002-10-04 21:10:43.302 277 15664.43 526.38 57302.01 88888.00 2002-10-04 21:10:44.302 277 15665.08 525.26 57302.25 88888.00 2002-10-04 21:10:45.302 277 15664.56 526.13 57302.13 88888.00 2002-10-04 21:10:46.302 277 15665.21 525.14 57302.50 88888.00 2002-10-04 21:10:47.302 277 15664.82 525.88 57302.13 88888.00 2002-10-04 21:10:48.302 277 15665.08 525.88 57302.62 88888.00 2002-10-04 21:10:49.302 277 15664.43 525.88 57301.40 88888.00 2002-10-04 21:10:50.302 277 15664.69 525.26 57302.25 88888.00 2002-10-04 21:10:51.302 277 15664.95 525.51 57302.01 88888.00 2002-10-04 21:10:52.302 277 15665.33 525.64 57302.74 88888.00 2002-10-04 21:10:53.302 277 15665.59 525.26 57302.01 88888.00 2002-10-04 21:10:54.302 277 15664.56 525.88 57302.74 88888.00 2002-10-04 21:10:55.302 277 15664.17 525.39 57302.01 88888.00 2002-10-04 21:10:56.302 277 15664.43 525.76 57301.89 88888.00 2002-10-04 21:10:57.302 277 15664.17 525.14 57302.50 88888.00 2002-10-04 21:10:58.302 277 15664.69 525.51 57302.01 88888.00 2002-10-04 21:10:59.302 277 15664.69 525.76 57301.89 88888.00 2002-10-04 21:11:00.302 277 15664.17 524.89 57301.64 88888.00 2002-10-04 21:11:01.302 277 15664.82 525.02 57302.13 88888.00 2002-10-04 21:11:02.302 277 15664.56 525.39 57301.64 88888.00 2002-10-04 21:11:03.302 277 15664.04 525.39 57302.13 88888.00 2002-10-04 21:11:04.302 277 15663.91 525.02 57302.13 88888.00 2002-10-04 21:11:05.302 277 15664.43 524.89 57301.89 88888.00 2002-10-04 21:11:06.302 277 15664.43 525.51 57302.50 88888.00 2002-10-04 21:11:07.302 277 15663.65 525.02 57302.01 88888.00 2002-10-04 21:11:08.302 277 15664.04 525.51 57302.01 88888.00 2002-10-04 21:11:09.302 277 15664.43 525.02 57302.13 88888.00 2002-10-04 21:11:10.302 277 15664.17 525.76 57302.01 88888.00 2002-10-04 21:11:11.302 277 15664.56 525.26 57302.25 88888.00 2002-10-04 21:11:12.302 277 15664.95 525.02 57302.01 88888.00 2002-10-04 21:11:13.302 277 15664.17 525.14 57301.64 88888.00 2002-10-04 21:11:14.302 277 15664.17 525.02 57301.77 88888.00 2002-10-04 21:11:15.302 277 15664.17 525.14 57302.01 88888.00 2002-10-04 21:11:16.302 277 15664.04 525.64 57301.40 88888.00 2002-10-04 21:11:17.302 277 15664.43 524.77 57301.52 88888.00 2002-10-04 21:11:18.302 277 15664.82 525.76 57301.28 88888.00 2002-10-04 21:11:19.302 277 15664.69 525.39 57301.64 88888.00 2002-10-04 21:11:20.302 277 15664.95 525.39 57301.40 88888.00 2002-10-04 21:11:21.302 277 15664.69 525.26 57301.77 88888.00 2002-10-04 21:11:22.302 277 15664.82 525.26 57301.40 88888.00 2002-10-04 21:11:23.302 277 15664.56 524.89 57301.89 88888.00 2002-10-04 21:11:24.302 277 15664.56 525.02 57301.77 88888.00 2002-10-04 21:11:25.302 277 15665.08 525.14 57301.40 88888.00 2002-10-04 21:11:26.302 277 15665.21 525.02 57301.40 88888.00 2002-10-04 21:11:27.302 277 15664.69 525.39 57302.25 88888.00 2002-10-04 21:11:28.302 277 15664.82 524.89 57301.77 88888.00 2002-10-04 21:11:29.302 277 15664.82 525.02 57302.25 88888.00 2002-10-04 21:11:30.302 277 15664.30 524.89 57302.01 88888.00 2002-10-04 21:11:31.302 277 15665.08 525.02 57301.28 88888.00 2002-10-04 21:11:32.302 277 15665.08 524.40 57301.64 88888.00 2002-10-04 21:11:33.302 277 15664.56 525.64 57301.52 88888.00 2002-10-04 21:11:34.302 277 15664.82 525.14 57301.52 88888.00 2002-10-04 21:11:35.302 277 15664.56 525.51 57301.77 88888.00 2002-10-04 21:11:36.302 277 15665.21 524.77 57301.64 88888.00 2002-10-04 21:11:37.302 277 15664.95 525.14 57301.16 88888.00 2002-10-04 21:11:38.302 277 15665.85 524.77 57301.64 88888.00 2002-10-04 21:11:39.302 277 15665.72 524.52 57301.40 88888.00 2002-10-04 21:11:40.302 277 15665.33 525.02 57301.40 88888.00 2002-10-04 21:11:41.302 277 15665.59 525.26 57301.64 88888.00 2002-10-04 21:11:42.302 277 15665.21 525.14 57301.52 88888.00 2002-10-04 21:11:43.302 277 15665.59 524.64 57301.64 88888.00 2002-10-04 21:11:44.302 277 15665.59 524.64 57301.64 88888.00 2002-10-04 21:11:45.302 277 15665.59 524.77 57301.52 88888.00 2002-10-04 21:11:46.302 277 15665.98 525.02 57301.52 88888.00 2002-10-04 21:11:47.302 277 15665.08 525.26 57302.25 88888.00 2002-10-04 21:11:48.302 277 15665.59 524.64 57301.52 88888.00 2002-10-04 21:11:49.302 277 15665.46 525.26 57301.77 88888.00 2002-10-04 21:11:50.302 277 15665.33 525.26 57301.16 88888.00 2002-10-04 21:11:51.302 277 15665.21 525.26 57301.40 88888.00 2002-10-04 21:11:52.302 277 15665.21 524.77 57301.64 88888.00 2002-10-04 21:11:53.302 277 15665.33 525.14 57301.89 88888.00 2002-10-04 21:11:54.302 277 15665.33 525.14 57301.28 88888.00 2002-10-04 21:11:55.302 277 15665.59 525.51 57302.38 88888.00 2002-10-04 21:11:56.302 277 15665.33 524.89 57301.52 88888.00 2002-10-04 21:11:57.302 277 15664.95 525.39 57301.03 88888.00 2002-10-04 21:11:58.302 277 15665.85 524.89 57301.64 88888.00 2002-10-04 21:11:59.302 277 15665.21 525.26 57301.64 88888.00 2002-10-04 21:12:00.302 277 15665.85 525.14 57301.28 88888.00 2002-10-04 21:12:01.302 277 15665.59 525.14 57301.77 88888.00 2002-10-04 21:12:02.302 277 15665.33 525.51 57302.13 88888.00 2002-10-04 21:12:03.302 277 15666.37 525.02 57301.52 88888.00 2002-10-04 21:12:04.302 277 15666.11 525.26 57301.03 88888.00 2002-10-04 21:12:05.302 277 15665.98 525.39 57301.77 88888.00 2002-10-04 21:12:06.302 277 15666.24 525.51 57301.40 88888.00 2002-10-04 21:12:07.302 277 15665.59 525.02 57301.16 88888.00 2002-10-04 21:12:08.302 277 15666.37 524.64 57301.89 88888.00 2002-10-04 21:12:09.302 277 15666.24 525.14 57301.52 88888.00 2002-10-04 21:12:10.302 277 15666.63 525.02 57301.28 88888.00 2002-10-04 21:12:11.302 277 15666.50 525.14 57301.52 88888.00 2002-10-04 21:12:12.302 277 15666.11 525.39 57302.13 88888.00 2002-10-04 21:12:13.302 277 15666.24 524.77 57301.16 88888.00 2002-10-04 21:12:14.302 277 15667.02 525.14 57301.64 88888.00 2002-10-04 21:12:15.302 277 15666.63 525.26 57302.01 88888.00 2002-10-04 21:12:16.302 277 15666.63 525.02 57302.38 88888.00 2002-10-04 21:12:17.302 277 15666.63 524.89 57302.25 88888.00 2002-10-04 21:12:18.302 277 15666.63 524.52 57302.62 88888.00 2002-10-04 21:12:19.302 277 15666.50 524.77 57302.13 88888.00 2002-10-04 21:12:20.302 277 15666.63 524.77 57301.77 88888.00 2002-10-04 21:12:21.302 277 15666.11 524.89 57302.50 88888.00 2002-10-04 21:12:22.302 277 15666.37 524.77 57302.25 88888.00 2002-10-04 21:12:23.302 277 15666.24 524.64 57302.13 88888.00 2002-10-04 21:12:24.302 277 15666.89 524.77 57301.89 88888.00 2002-10-04 21:12:25.302 277 15666.24 524.64 57302.25 88888.00 2002-10-04 21:12:26.302 277 15666.76 524.40 57301.40 88888.00 2002-10-04 21:12:27.302 277 15666.37 525.02 57302.25 88888.00 2002-10-04 21:12:28.302 277 15667.15 524.89 57301.64 88888.00 2002-10-04 21:12:29.302 277 15666.50 525.02 57302.50 88888.00 2002-10-04 21:12:30.302 277 15666.89 525.14 57302.01 88888.00 2002-10-04 21:12:31.302 277 15666.63 524.52 57301.89 88888.00 2002-10-04 21:12:32.302 277 15667.28 525.14 57302.50 88888.00 2002-10-04 21:12:33.302 277 15667.02 524.52 57302.87 88888.00 2002-10-04 21:12:34.302 277 15667.02 524.77 57302.01 88888.00 2002-10-04 21:12:35.302 277 15667.41 525.02 57302.25 88888.00 2002-10-04 21:12:36.302 277 15667.15 524.52 57302.74 88888.00 2002-10-04 21:12:37.302 277 15667.28 524.77 57302.38 88888.00 2002-10-04 21:12:38.302 277 15667.28 525.26 57302.13 88888.00 2002-10-04 21:12:39.302 277 15667.80 524.27 57301.89 88888.00 2002-10-04 21:12:40.302 277 15667.67 524.52 57302.01 88888.00 2002-10-04 21:12:41.302 277 15667.80 524.64 57301.52 88888.00 2002-10-04 21:12:42.302 277 15667.93 524.77 57302.01 88888.00 2002-10-04 21:12:43.302 277 15667.54 524.64 57302.13 88888.00 2002-10-04 21:12:44.302 277 15667.41 524.77 57302.13 88888.00 2002-10-04 21:12:45.302 277 15667.80 524.77 57302.01 88888.00 2002-10-04 21:12:46.302 277 15667.54 524.27 57302.38 88888.00 2002-10-04 21:12:47.302 277 15667.54 524.27 57301.64 88888.00 2002-10-04 21:12:48.302 277 15667.41 524.52 57302.62 88888.00 2002-10-04 21:12:49.302 277 15668.06 524.77 57302.74 88888.00 2002-10-04 21:12:50.302 277 15667.54 524.52 57302.87 88888.00 2002-10-04 21:12:51.302 277 15667.93 524.52 57302.62 88888.00 2002-10-04 21:12:52.302 277 15667.93 523.90 57303.23 88888.00 2002-10-04 21:12:53.302 277 15667.80 524.52 57302.50 88888.00 2002-10-04 21:12:54.302 277 15667.41 523.53 57302.13 88888.00 2002-10-04 21:12:55.302 277 15668.19 523.65 57302.87 88888.00 2002-10-04 21:12:56.302 277 15668.45 524.40 57302.62 88888.00 2002-10-04 21:12:57.302 277 15668.71 524.40 57302.74 88888.00 2002-10-04 21:12:58.302 277 15668.71 523.65 57302.38 88888.00 2002-10-04 21:12:59.302 277 15668.97 523.41 57302.13 88888.00 2002-10-04 21:13:00.302 277 15668.71 524.03 57302.50 88888.00 2002-10-04 21:13:01.302 277 15668.32 523.65 57302.87 88888.00 2002-10-04 21:13:02.302 277 15668.19 524.03 57302.87 88888.00 2002-10-04 21:13:03.302 277 15668.71 524.15 57302.74 88888.00 2002-10-04 21:13:04.302 277 15668.58 524.15 57302.62 88888.00 2002-10-04 21:13:05.302 277 15668.84 524.15 57302.99 88888.00 2002-10-04 21:13:06.302 277 15668.45 523.65 57302.74 88888.00 2002-10-04 21:13:07.302 277 15669.23 524.03 57302.62 88888.00 2002-10-04 21:13:08.302 277 15669.75 524.52 57302.99 88888.00 2002-10-04 21:13:09.302 277 15668.84 524.15 57302.74 88888.00 2002-10-04 21:13:10.302 277 15669.10 524.40 57302.74 88888.00 2002-10-04 21:13:11.302 277 15669.49 524.03 57302.99 88888.00 2002-10-04 21:13:12.302 277 15669.75 524.27 57303.23 88888.00 2002-10-04 21:13:13.302 277 15669.49 524.64 57303.11 88888.00 2002-10-04 21:13:14.302 277 15669.62 524.03 57303.48 88888.00 2002-10-04 21:13:15.302 277 15669.36 524.15 57303.36 88888.00 2002-10-04 21:13:16.302 277 15669.49 524.40 57303.23 88888.00 2002-10-04 21:13:17.302 277 15669.36 524.15 57303.11 88888.00 2002-10-04 21:13:18.302 277 15669.36 524.64 57302.62 88888.00 2002-10-04 21:13:19.302 277 15669.23 524.40 57303.48 88888.00 2002-10-04 21:13:20.302 277 15669.75 524.27 57303.23 88888.00 2002-10-04 21:13:21.302 277 15669.62 524.77 57303.84 88888.00 2002-10-04 21:13:22.302 277 15670.27 524.52 57302.25 88888.00 2002-10-04 21:13:23.302 277 15669.23 524.15 57303.60 88888.00 2002-10-04 21:13:24.302 277 15669.49 524.03 57303.72 88888.00 2002-10-04 21:13:25.302 277 15669.49 524.03 57302.87 88888.00 2002-10-04 21:13:26.302 277 15670.14 524.77 57303.23 88888.00 2002-10-04 21:13:27.302 277 15669.62 524.27 57303.36 88888.00 2002-10-04 21:13:28.302 277 15670.14 524.40 57302.87 88888.00 2002-10-04 21:13:29.302 277 15670.14 524.15 57303.48 88888.00 2002-10-04 21:13:30.302 277 15670.53 524.52 57303.84 88888.00 2002-10-04 21:13:31.302 277 15669.62 525.39 57302.62 88888.00 2002-10-04 21:13:32.302 277 15669.75 525.14 57303.36 88888.00 2002-10-04 21:13:33.302 277 15670.14 525.02 57303.60 88888.00 2002-10-04 21:13:34.302 277 15669.36 524.52 57303.72 88888.00 2002-10-04 21:13:35.302 277 15670.14 524.64 57302.99 88888.00 2002-10-04 21:13:36.302 277 15670.01 524.89 57303.60 88888.00 2002-10-04 21:13:37.302 277 15670.14 524.40 57303.36 88888.00 2002-10-04 21:13:38.302 277 15670.40 525.51 57304.09 88888.00 2002-10-04 21:13:39.302 277 15669.62 524.89 57303.72 88888.00 2002-10-04 21:13:40.302 277 15670.79 525.88 57303.84 88888.00 2002-10-04 21:13:41.302 277 15670.27 526.25 57303.72 88888.00 2002-10-04 21:13:42.302 277 15670.92 525.51 57303.84 88888.00 2002-10-04 21:13:43.302 277 15670.27 526.13 57302.99 88888.00 2002-10-04 21:13:44.302 277 15670.40 526.01 57303.36 88888.00 2002-10-04 21:13:45.302 277 15670.66 526.50 57303.60 88888.00 2002-10-04 21:13:46.302 277 15670.01 525.39 57303.84 88888.00 2002-10-04 21:13:47.302 277 15670.66 525.39 57303.36 88888.00 2002-10-04 21:13:48.302 277 15670.92 525.51 57303.60 88888.00 2002-10-04 21:13:49.302 277 15670.92 525.51 57303.60 88888.00 2002-10-04 21:13:50.302 277 15671.70 526.25 57303.84 88888.00 2002-10-04 21:13:51.302 277 15671.70 526.01 57303.72 88888.00 2002-10-04 21:13:52.302 277 15671.70 525.51 57303.72 88888.00 2002-10-04 21:13:53.302 277 15670.40 525.88 57303.60 88888.00 2002-10-04 21:13:54.302 277 15670.92 525.02 57304.21 88888.00 2002-10-04 21:13:55.302 277 15670.79 524.89 57304.21 88888.00 2002-10-04 21:13:56.302 277 15670.92 525.26 57303.60 88888.00 2002-10-04 21:13:57.302 277 15671.31 525.39 57303.96 88888.00 2002-10-04 21:13:58.302 277 15671.05 525.14 57304.58 88888.00 2002-10-04 21:13:59.302 277 15670.79 525.51 57304.46 88888.00 2002-10-04 21:14:00.302 277 15670.79 525.26 57303.96 88888.00 2002-10-04 21:14:01.302 277 15670.53 525.14 57304.95 88888.00 2002-10-04 21:14:02.302 277 15671.18 525.64 57305.07 88888.00 2002-10-04 21:14:03.302 277 15670.27 525.76 57304.46 88888.00 2002-10-04 21:14:04.302 277 15670.53 525.76 57303.96 88888.00 2002-10-04 21:14:05.302 277 15670.14 526.01 57304.58 88888.00 2002-10-04 21:14:06.302 277 15671.05 525.39 57304.82 88888.00 2002-10-04 21:14:07.302 277 15670.92 525.76 57304.70 88888.00 2002-10-04 21:14:08.302 277 15670.92 525.76 57304.58 88888.00 2002-10-04 21:14:09.302 277 15671.44 526.01 57304.46 88888.00 2002-10-04 21:14:10.302 277 15670.53 525.76 57304.09 88888.00 2002-10-04 21:14:11.302 277 15670.79 525.88 57304.21 88888.00 2002-10-04 21:14:12.302 277 15670.66 526.13 57304.33 88888.00 2002-10-04 21:14:13.302 277 15670.79 526.13 57304.70 88888.00 2002-10-04 21:14:14.302 277 15670.92 525.76 57304.95 88888.00 2002-10-04 21:14:15.302 277 15671.96 525.76 57304.70 88888.00 2002-10-04 21:14:16.302 277 15670.79 526.01 57304.95 88888.00 2002-10-04 21:14:17.302 277 15670.40 526.25 57305.19 88888.00 2002-10-04 21:14:18.302 277 15671.18 526.38 57305.07 88888.00 2002-10-04 21:14:19.302 277 15670.40 526.63 57304.46 88888.00 2002-10-04 21:14:20.302 277 15671.31 525.64 57304.95 88888.00 2002-10-04 21:14:21.302 277 15670.79 526.25 57304.21 88888.00 2002-10-04 21:14:22.302 277 15670.92 526.50 57304.82 88888.00 2002-10-04 21:14:23.302 277 15671.18 526.38 57304.21 88888.00 2002-10-04 21:14:24.302 277 15671.31 526.25 57304.58 88888.00 2002-10-04 21:14:25.302 277 15671.44 526.75 57304.95 88888.00 2002-10-04 21:14:26.302 277 15671.05 526.25 57304.33 88888.00 2002-10-04 21:14:27.302 277 15670.66 526.25 57305.07 88888.00 2002-10-04 21:14:28.302 277 15671.05 527.12 57304.95 88888.00 2002-10-04 21:14:29.302 277 15671.05 526.01 57304.58 88888.00 2002-10-04 21:14:30.302 277 15670.92 526.75 57304.46 88888.00 2002-10-04 21:14:31.302 277 15670.40 526.63 57304.82 88888.00 2002-10-04 21:14:32.302 277 15670.66 526.13 57304.95 88888.00 2002-10-04 21:14:33.302 277 15670.66 526.13 57304.82 88888.00 2002-10-04 21:14:34.302 277 15671.05 526.25 57304.58 88888.00 2002-10-04 21:14:35.302 277 15670.79 525.88 57304.21 88888.00 2002-10-04 21:14:36.302 277 15670.40 526.13 57305.19 88888.00 2002-10-04 21:14:37.302 277 15670.01 526.87 57305.19 88888.00 2002-10-04 21:14:38.302 277 15670.53 526.50 57304.33 88888.00 2002-10-04 21:14:39.302 277 15670.92 526.25 57305.19 88888.00 2002-10-04 21:14:40.302 277 15670.27 527.12 57304.70 88888.00 2002-10-04 21:14:41.302 277 15670.27 526.50 57305.19 88888.00 2002-10-04 21:14:42.302 277 15669.88 526.38 57304.33 88888.00 2002-10-04 21:14:43.302 277 15670.79 526.50 57305.07 88888.00 2002-10-04 21:14:44.302 277 15671.05 526.87 57304.95 88888.00 2002-10-04 21:14:45.302 277 15670.27 527.25 57304.70 88888.00 2002-10-04 21:14:46.302 277 15670.79 526.13 57304.33 88888.00 2002-10-04 21:14:47.302 277 15671.05 527.00 57305.31 88888.00 2002-10-04 21:14:48.302 277 15670.40 526.63 57304.82 88888.00 2002-10-04 21:14:49.302 277 15671.44 526.87 57304.70 88888.00 2002-10-04 21:14:50.302 277 15670.92 526.38 57304.95 88888.00 2002-10-04 21:14:51.302 277 15671.05 527.12 57305.07 88888.00 2002-10-04 21:14:52.302 277 15671.18 526.50 57305.19 88888.00 2002-10-04 21:14:53.302 277 15671.44 527.00 57305.07 88888.00 2002-10-04 21:14:54.302 277 15671.44 526.25 57304.46 88888.00 2002-10-04 21:14:55.302 277 15671.18 526.63 57304.58 88888.00 2002-10-04 21:14:56.302 277 15670.79 526.25 57304.95 88888.00 2002-10-04 21:14:57.302 277 15671.57 527.25 57304.58 88888.00 2002-10-04 21:14:58.302 277 15671.31 526.75 57304.58 88888.00 2002-10-04 21:14:59.302 277 15671.44 526.38 57304.95 88888.00 2002-10-04 21:15:00.302 277 15671.44 526.01 57305.19 88888.00 2002-10-04 21:15:01.302 277 15671.05 527.00 57304.70 88888.00 2002-10-04 21:15:02.302 277 15671.44 525.88 57304.95 88888.00 2002-10-04 21:15:03.302 277 15671.18 526.38 57304.82 88888.00 2002-10-04 21:15:04.302 277 15671.57 526.50 57304.70 88888.00 2002-10-04 21:15:05.302 277 15671.83 525.88 57304.70 88888.00 2002-10-04 21:15:06.302 277 15671.57 526.25 57305.19 88888.00 2002-10-04 21:15:07.302 277 15671.57 526.75 57304.70 88888.00 2002-10-04 21:15:08.302 277 15671.70 526.38 57304.21 88888.00 2002-10-04 21:15:09.302 277 15671.70 526.63 57304.46 88888.00 2002-10-04 21:15:10.302 277 15671.83 526.01 57304.95 88888.00 2002-10-04 21:15:11.302 277 15672.48 526.13 57304.82 88888.00 2002-10-04 21:15:12.302 277 15672.74 525.39 57304.82 88888.00 2002-10-04 21:15:13.302 277 15673.26 525.76 57304.58 88888.00 2002-10-04 21:15:14.302 277 15672.74 526.50 57304.09 88888.00 2002-10-04 21:15:15.302 277 15672.87 526.75 57304.46 88888.00 2002-10-04 21:15:16.302 277 15673.26 526.38 57304.82 88888.00 2002-10-04 21:15:17.302 277 15673.00 526.13 57304.70 88888.00 2002-10-04 21:15:18.302 277 15673.13 526.63 57304.70 88888.00 2002-10-04 21:15:19.302 277 15673.52 526.63 57305.07 88888.00 2002-10-04 21:15:20.302 277 15673.65 525.76 57304.70 88888.00 2002-10-04 21:15:21.302 277 15672.87 526.63 57304.95 88888.00 2002-10-04 21:15:22.302 277 15673.65 526.50 57304.58 88888.00 2002-10-04 21:15:23.302 277 15673.52 527.12 57304.95 88888.00 2002-10-04 21:15:24.302 277 15673.52 526.38 57304.95 88888.00 2002-10-04 21:15:25.302 277 15673.91 526.01 57305.19 88888.00 2002-10-04 21:15:26.302 277 15673.78 525.76 57304.82 88888.00 2002-10-04 21:15:27.302 277 15674.43 526.63 57305.43 88888.00 2002-10-04 21:15:28.302 277 15674.04 525.88 57305.31 88888.00 2002-10-04 21:15:29.302 277 15673.65 525.88 57304.82 88888.00 2002-10-04 21:15:30.302 277 15674.17 526.01 57305.19 88888.00 2002-10-04 21:15:31.302 277 15674.17 526.25 57304.82 88888.00 2002-10-04 21:15:32.302 277 15674.17 526.38 57305.31 88888.00 2002-10-04 21:15:33.302 277 15674.04 526.01 57304.82 88888.00 2002-10-04 21:15:34.302 277 15674.17 526.25 57305.43 88888.00 2002-10-04 21:15:35.302 277 15674.69 526.01 57305.55 88888.00 2002-10-04 21:15:36.302 277 15674.43 526.13 57305.07 88888.00 2002-10-04 21:15:37.302 277 15675.08 526.25 57305.19 88888.00 2002-10-04 21:15:38.302 277 15675.34 526.38 57305.43 88888.00 2002-10-04 21:15:39.302 277 15675.73 525.76 57305.68 88888.00 2002-10-04 21:15:40.302 277 15674.95 526.01 57304.33 88888.00 2002-10-04 21:15:41.302 277 15675.86 525.88 57305.55 88888.00 2002-10-04 21:15:42.302 277 15676.38 525.64 57305.55 88888.00 2002-10-04 21:15:43.302 277 15675.99 525.14 57305.07 88888.00 2002-10-04 21:15:44.302 277 15676.51 525.88 57305.43 88888.00 2002-10-04 21:15:45.302 277 15675.73 525.64 57305.19 88888.00 2002-10-04 21:15:46.302 277 15676.38 525.26 57305.31 88888.00 2002-10-04 21:15:47.302 277 15676.77 525.02 57305.19 88888.00 2002-10-04 21:15:48.302 277 15676.77 526.13 57305.55 88888.00 2002-10-04 21:15:49.302 277 15676.51 525.26 57305.07 88888.00 2002-10-04 21:15:50.302 277 15676.64 525.26 57305.07 88888.00 2002-10-04 21:15:51.302 277 15676.77 525.51 57305.31 88888.00 2002-10-04 21:15:52.302 277 15676.90 525.26 57305.55 88888.00 2002-10-04 21:15:53.302 277 15676.77 525.14 57305.92 88888.00 2002-10-04 21:15:54.302 277 15676.64 525.64 57305.92 88888.00 2002-10-04 21:15:55.302 277 15676.90 525.76 57306.17 88888.00 2002-10-04 21:15:56.302 277 15676.64 526.25 57305.92 88888.00 2002-10-04 21:15:57.302 277 15676.64 525.02 57305.68 88888.00 2002-10-04 21:15:58.302 277 15675.99 525.51 57305.92 88888.00 2002-10-04 21:15:59.302 277 15676.64 525.88 57305.92 88888.00 2002-10-04 21:16:00.302 277 15676.38 525.76 57306.29 88888.00 2002-10-04 21:16:01.302 277 15677.29 525.39 57305.92 88888.00 2002-10-04 21:16:02.302 277 15676.38 525.76 57306.41 88888.00 2002-10-04 21:16:03.302 277 15676.90 525.76 57306.78 88888.00 2002-10-04 21:16:04.302 277 15676.51 525.76 57306.54 88888.00 2002-10-04 21:16:05.302 277 15676.64 525.51 57305.68 88888.00 2002-10-04 21:16:06.302 277 15676.51 525.76 57306.41 88888.00 2002-10-04 21:16:07.302 277 15676.64 526.25 57305.68 88888.00 2002-10-04 21:16:08.302 277 15676.38 525.51 57306.29 88888.00 2002-10-04 21:16:09.302 277 15676.90 525.64 57306.05 88888.00 2002-10-04 21:16:10.302 277 15677.03 525.76 57306.05 88888.00 2002-10-04 21:16:11.302 277 15677.03 524.40 57306.17 88888.00 2002-10-04 21:16:12.302 277 15677.03 525.39 57306.17 88888.00 2002-10-04 21:16:13.302 277 15677.03 526.13 57306.05 88888.00 2002-10-04 21:16:14.302 277 15677.68 525.39 57305.80 88888.00 2002-10-04 21:16:15.302 277 15677.29 525.51 57306.29 88888.00 2002-10-04 21:16:16.302 277 15677.55 525.76 57306.29 88888.00 2002-10-04 21:16:17.302 277 15678.33 526.01 57306.05 88888.00 2002-10-04 21:16:18.302 277 15677.81 525.39 57306.78 88888.00 2002-10-04 21:16:19.302 277 15677.81 525.64 57306.05 88888.00 2002-10-04 21:16:20.302 277 15677.42 525.64 57306.05 88888.00 2002-10-04 21:16:21.302 277 15678.59 525.39 57306.66 88888.00 2002-10-04 21:16:22.302 277 15677.68 525.88 57306.78 88888.00 2002-10-04 21:16:23.302 277 15677.42 525.51 57306.29 88888.00 2002-10-04 21:16:24.302 277 15678.07 525.64 57305.80 88888.00 2002-10-04 21:16:25.302 277 15677.81 526.01 57306.41 88888.00 2002-10-04 21:16:26.302 277 15677.29 525.88 57306.66 88888.00 2002-10-04 21:16:27.302 277 15677.68 525.39 57306.90 88888.00 2002-10-04 21:16:28.302 277 15677.81 526.38 57306.05 88888.00 2002-10-04 21:16:29.302 277 15678.59 525.88 57307.27 88888.00 2002-10-04 21:16:30.302 277 15678.46 525.26 57307.27 88888.00 2002-10-04 21:16:31.302 277 15678.33 526.01 57306.29 88888.00 2002-10-04 21:16:32.302 277 15678.07 525.64 57306.29 88888.00 2002-10-04 21:16:33.302 277 15678.20 525.76 57306.54 88888.00 2002-10-04 21:16:34.302 277 15678.59 525.88 57306.78 88888.00 2002-10-04 21:16:35.302 277 15677.81 525.51 57306.66 88888.00 2002-10-04 21:16:36.302 277 15678.59 525.76 57306.78 88888.00 2002-10-04 21:16:37.302 277 15678.07 526.01 57306.78 88888.00 2002-10-04 21:16:38.302 277 15677.94 526.25 57306.78 88888.00 2002-10-04 21:16:39.302 277 15677.68 526.01 57306.90 88888.00 2002-10-04 21:16:40.302 277 15678.33 525.51 57307.02 88888.00 2002-10-04 21:16:41.302 277 15678.46 525.14 57307.39 88888.00 2002-10-04 21:16:42.302 277 15678.59 526.50 57306.78 88888.00 2002-10-04 21:16:43.302 277 15678.07 525.26 57306.78 88888.00 2002-10-04 21:16:44.302 277 15678.85 525.26 57307.02 88888.00 2002-10-04 21:16:45.302 277 15678.85 526.38 57307.63 88888.00 2002-10-04 21:16:46.302 277 15678.85 525.51 57307.14 88888.00 2002-10-04 21:16:47.302 277 15679.50 526.75 57307.27 88888.00 2002-10-04 21:16:48.302 277 15678.98 525.51 57307.27 88888.00 2002-10-04 21:16:49.302 277 15679.11 526.25 57306.66 88888.00 2002-10-04 21:16:50.302 277 15679.37 525.14 57306.78 88888.00 2002-10-04 21:16:51.302 277 15678.72 525.88 57306.78 88888.00 2002-10-04 21:16:52.302 277 15679.24 525.76 57307.63 88888.00 2002-10-04 21:16:53.302 277 15679.37 526.50 57307.76 88888.00 2002-10-04 21:16:54.302 277 15679.11 526.25 57308.00 88888.00 2002-10-04 21:16:55.302 277 15678.85 526.63 57307.27 88888.00 2002-10-04 21:16:56.302 277 15678.85 526.50 57307.02 88888.00 2002-10-04 21:16:57.302 277 15678.98 526.50 57307.88 88888.00 2002-10-04 21:16:58.302 277 15679.11 527.00 57307.76 88888.00 2002-10-04 21:16:59.302 277 15678.98 527.37 57307.51 88888.00 2002-10-04 21:17:00.302 277 15678.85 526.63 57307.39 88888.00 2002-10-04 21:17:01.302 277 15679.37 525.88 57307.51 88888.00 2002-10-04 21:17:02.302 277 15679.37 526.87 57307.51 88888.00 2002-10-04 21:17:03.302 277 15679.11 526.50 57307.88 88888.00 2002-10-04 21:17:04.302 277 15678.46 526.75 57307.39 88888.00 2002-10-04 21:17:05.302 277 15679.11 526.50 57307.39 88888.00 2002-10-04 21:17:06.302 277 15678.59 526.75 57306.90 88888.00 2002-10-04 21:17:07.302 277 15678.20 526.50 57308.49 88888.00 2002-10-04 21:17:08.302 277 15679.11 526.50 57307.88 88888.00 2002-10-04 21:17:09.302 277 15678.98 525.88 57308.00 88888.00 2002-10-04 21:17:10.302 277 15678.46 526.01 57308.00 88888.00 2002-10-04 21:17:11.302 277 15678.85 526.75 57308.12 88888.00 2002-10-04 21:17:12.302 277 15678.59 526.25 57308.00 88888.00 2002-10-04 21:17:13.302 277 15678.85 526.75 57308.00 88888.00 2002-10-04 21:17:14.302 277 15678.46 527.12 57307.88 88888.00 2002-10-04 21:17:15.302 277 15678.07 526.87 57308.12 88888.00 2002-10-04 21:17:16.302 277 15677.81 527.49 57307.51 88888.00 2002-10-04 21:17:17.302 277 15678.07 526.75 57307.39 88888.00 2002-10-04 21:17:18.302 277 15678.33 528.24 57308.00 88888.00 2002-10-04 21:17:19.302 277 15677.42 527.62 57307.88 88888.00 2002-10-04 21:17:20.302 277 15677.81 527.49 57307.39 88888.00 2002-10-04 21:17:21.302 277 15677.94 527.74 57307.88 88888.00 2002-10-04 21:17:22.302 277 15678.59 527.37 57308.00 88888.00 2002-10-04 21:17:23.302 277 15677.16 527.25 57307.76 88888.00 2002-10-04 21:17:24.302 277 15678.20 527.62 57307.76 88888.00 2002-10-04 21:17:25.302 277 15678.20 526.25 57307.88 88888.00 2002-10-04 21:17:26.302 277 15678.20 527.00 57308.12 88888.00 2002-10-04 21:17:27.302 277 15678.07 527.00 57308.25 88888.00 2002-10-04 21:17:28.302 277 15678.59 526.63 57307.76 88888.00 2002-10-04 21:17:29.302 277 15678.72 526.75 57307.63 88888.00 2002-10-04 21:17:30.302 277 15678.20 527.00 57307.51 88888.00 2002-10-04 21:17:31.302 277 15678.07 526.75 57308.37 88888.00 2002-10-04 21:17:32.302 277 15678.59 527.25 57307.63 88888.00 2002-10-04 21:17:33.302 277 15678.07 527.49 57307.88 88888.00 2002-10-04 21:17:34.302 277 15678.85 526.75 57307.76 88888.00 2002-10-04 21:17:35.302 277 15677.94 526.50 57308.00 88888.00 2002-10-04 21:17:36.302 277 15677.68 526.87 57308.49 88888.00 2002-10-04 21:17:37.302 277 15678.33 526.75 57307.02 88888.00 2002-10-04 21:17:38.302 277 15678.46 527.74 57307.39 88888.00 2002-10-04 21:17:39.302 277 15677.81 527.62 57307.76 88888.00 2002-10-04 21:17:40.302 277 15677.81 527.86 57308.12 88888.00 2002-10-04 21:17:41.302 277 15678.33 527.86 57307.88 88888.00 2002-10-04 21:17:42.302 277 15677.68 527.49 57307.63 88888.00 2002-10-04 21:17:43.302 277 15677.42 527.99 57308.12 88888.00 2002-10-04 21:17:44.302 277 15677.81 527.62 57307.76 88888.00 2002-10-04 21:17:45.302 277 15677.94 527.86 57307.39 88888.00 2002-10-04 21:17:46.302 277 15677.94 527.99 57306.90 88888.00 2002-10-04 21:17:47.302 277 15678.07 528.24 57308.00 88888.00 2002-10-04 21:17:48.302 277 15678.46 527.99 57307.39 88888.00 2002-10-04 21:17:49.302 277 15678.07 528.36 57307.14 88888.00 2002-10-04 21:17:50.302 277 15678.07 527.86 57307.39 88888.00 2002-10-04 21:17:51.302 277 15678.33 528.11 57307.39 88888.00 2002-10-04 21:17:52.302 277 15677.68 527.86 57307.39 88888.00 2002-10-04 21:17:53.302 277 15678.46 527.86 57306.90 88888.00 2002-10-04 21:17:54.302 277 15678.07 528.11 57307.14 88888.00 2002-10-04 21:17:55.302 277 15677.81 528.24 57307.51 88888.00 2002-10-04 21:17:56.302 277 15677.94 527.86 57306.66 88888.00 2002-10-04 21:17:57.302 277 15677.94 527.25 57307.63 88888.00 2002-10-04 21:17:58.302 277 15678.20 527.99 57307.39 88888.00 2002-10-04 21:17:59.302 277 15678.20 527.74 57306.78 88888.00 2002-10-04 21:18:00.302 277 15677.42 528.24 57307.02 88888.00 2002-10-04 21:18:01.302 277 15677.29 528.48 57307.63 88888.00 2002-10-04 21:18:02.302 277 15677.81 528.11 57306.78 88888.00 2002-10-04 21:18:03.302 277 15677.55 527.86 57307.02 88888.00 2002-10-04 21:18:04.302 277 15677.68 527.99 57306.66 88888.00 2002-10-04 21:18:05.302 277 15677.94 527.62 57306.66 88888.00 2002-10-04 21:18:06.302 277 15677.55 528.11 57307.02 88888.00 2002-10-04 21:18:07.302 277 15677.29 528.11 57306.66 88888.00 2002-10-04 21:18:08.302 277 15678.85 527.86 57306.78 88888.00 2002-10-04 21:18:09.302 277 15678.33 528.24 57306.29 88888.00 2002-10-04 21:18:10.302 277 15678.20 527.86 57306.90 88888.00 2002-10-04 21:18:11.302 277 15678.46 527.99 57306.90 88888.00 2002-10-04 21:18:12.302 277 15678.72 528.24 57306.66 88888.00 2002-10-04 21:18:13.302 277 15678.85 528.61 57306.17 88888.00 2002-10-04 21:18:14.302 277 15678.33 528.24 57306.29 88888.00 2002-10-04 21:18:15.302 277 15678.98 528.61 57306.29 88888.00 2002-10-04 21:18:16.302 277 15679.11 528.48 57306.78 88888.00 2002-10-04 21:18:17.302 277 15679.76 528.48 57306.90 88888.00 2002-10-04 21:18:18.302 277 15678.46 528.11 57306.66 88888.00 2002-10-04 21:18:19.302 277 15679.24 528.73 57306.90 88888.00 2002-10-04 21:18:20.302 277 15678.98 527.99 57307.27 88888.00 2002-10-04 21:18:21.302 277 15679.50 528.36 57306.66 88888.00 2002-10-04 21:18:22.302 277 15679.76 528.36 57306.66 88888.00 2002-10-04 21:18:23.302 277 15679.24 528.48 57306.54 88888.00 2002-10-04 21:18:24.302 277 15679.37 528.61 57306.17 88888.00 2002-10-04 21:18:25.302 277 15679.76 528.61 57306.17 88888.00 2002-10-04 21:18:26.302 277 15679.37 528.73 57306.41 88888.00 2002-10-04 21:18:27.302 277 15680.54 527.62 57306.66 88888.00 2002-10-04 21:18:28.302 277 15679.76 527.99 57306.17 88888.00 2002-10-04 21:18:29.302 277 15679.76 527.74 57306.05 88888.00 2002-10-04 21:18:30.302 277 15680.41 528.24 57306.17 88888.00 2002-10-04 21:18:31.302 277 15680.15 527.62 57306.05 88888.00 2002-10-04 21:18:32.302 277 15680.15 527.86 57306.54 88888.00 2002-10-04 21:18:33.302 277 15680.28 527.99 57306.41 88888.00 2002-10-04 21:18:34.302 277 15680.28 527.99 57306.17 88888.00 2002-10-04 21:18:35.302 277 15680.41 528.48 57306.29 88888.00 2002-10-04 21:18:36.302 277 15680.67 528.73 57306.54 88888.00 2002-10-04 21:18:37.302 277 15681.06 527.62 57305.92 88888.00 2002-10-04 21:18:38.302 277 15681.06 528.73 57305.92 88888.00 2002-10-04 21:18:39.302 277 15681.58 528.11 57306.54 88888.00 2002-10-04 21:18:40.302 277 15681.97 528.48 57306.78 88888.00 2002-10-04 21:18:41.302 277 15681.71 527.99 57306.54 88888.00 2002-10-04 21:18:42.302 277 15681.97 528.86 57306.54 88888.00 2002-10-04 21:18:43.302 277 15681.84 528.48 57306.54 88888.00 2002-10-04 21:18:44.302 277 15682.23 528.24 57306.41 88888.00 2002-10-04 21:18:45.302 277 15682.36 527.99 57306.66 88888.00 2002-10-04 21:18:46.302 277 15681.97 528.24 57306.41 88888.00 2002-10-04 21:18:47.302 277 15682.62 528.61 57306.05 88888.00 2002-10-04 21:18:48.302 277 15682.36 528.11 57306.05 88888.00 2002-10-04 21:18:49.302 277 15682.10 528.36 57306.54 88888.00 2002-10-04 21:18:50.302 277 15683.00 528.48 57306.78 88888.00 2002-10-04 21:18:51.302 277 15683.00 528.48 57306.41 88888.00 2002-10-04 21:18:52.302 277 15682.62 527.99 57306.29 88888.00 2002-10-04 21:18:53.302 277 15682.75 528.24 57306.66 88888.00 2002-10-04 21:18:54.302 277 15682.62 527.86 57306.66 88888.00 2002-10-04 21:18:55.302 277 15681.45 528.11 57306.90 88888.00 2002-10-04 21:18:56.302 277 15681.84 527.49 57307.27 88888.00 2002-10-04 21:18:57.302 277 15682.23 527.62 57306.78 88888.00 2002-10-04 21:18:58.302 277 15682.23 527.62 57305.68 88888.00 2002-10-04 21:18:59.302 277 15681.84 527.74 57306.90 88888.00 2002-10-04 21:19:00.302 277 15682.10 527.49 57306.41 88888.00 2002-10-04 21:19:01.302 277 15681.45 527.74 57306.78 88888.00 2002-10-04 21:19:02.302 277 15681.97 526.87 57307.27 88888.00 2002-10-04 21:19:03.302 277 15682.49 527.74 57306.29 88888.00 2002-10-04 21:19:04.302 277 15681.97 527.49 57305.68 88888.00 2002-10-04 21:19:05.302 277 15681.97 527.37 57306.78 88888.00 2002-10-04 21:19:06.302 277 15681.58 527.74 57306.29 88888.00 2002-10-04 21:19:07.302 277 15682.10 527.12 57306.90 88888.00 2002-10-04 21:19:08.302 277 15682.88 527.12 57306.29 88888.00 2002-10-04 21:19:09.302 277 15682.62 527.49 57306.05 88888.00 2002-10-04 21:19:10.302 277 15683.13 527.00 57306.29 88888.00 2002-10-04 21:19:11.302 277 15682.88 526.87 57306.41 88888.00 2002-10-04 21:19:12.302 277 15682.75 527.00 57306.05 88888.00 2002-10-04 21:19:13.302 277 15683.26 527.00 57305.92 88888.00 2002-10-04 21:19:14.302 277 15682.62 527.12 57307.14 88888.00 2002-10-04 21:19:15.302 277 15683.39 527.00 57306.90 88888.00 2002-10-04 21:19:16.302 277 15683.13 527.49 57307.14 88888.00 2002-10-04 21:19:17.302 277 15683.13 527.00 57307.02 88888.00 2002-10-04 21:19:18.302 277 15683.53 527.25 57306.90 88888.00 2002-10-04 21:19:19.302 277 15682.49 527.00 57306.90 88888.00 2002-10-04 21:19:20.302 277 15683.13 527.62 57306.90 88888.00 2002-10-04 21:19:21.302 277 15683.39 527.00 57307.14 88888.00 2002-10-04 21:19:22.302 277 15683.39 526.25 57307.02 88888.00 2002-10-04 21:19:23.302 277 15682.88 526.50 57307.02 88888.00 2002-10-04 21:19:24.302 277 15682.88 526.63 57307.02 88888.00 2002-10-04 21:19:25.302 277 15682.88 526.38 57307.02 88888.00 2002-10-04 21:19:26.302 277 15682.62 526.13 57306.78 88888.00 2002-10-04 21:19:27.302 277 15682.62 526.13 57307.51 88888.00 2002-10-04 21:19:28.302 277 15683.00 526.75 57307.51 88888.00 2002-10-04 21:19:29.302 277 15683.66 526.38 57307.27 88888.00 2002-10-04 21:19:30.302 277 15683.00 526.38 57307.02 88888.00 2002-10-04 21:19:31.302 277 15684.04 526.50 57307.63 88888.00 2002-10-04 21:19:32.302 277 15683.13 526.38 57307.39 88888.00 2002-10-04 21:19:33.302 277 15684.17 527.00 57307.14 88888.00 2002-10-04 21:19:34.302 277 15683.39 526.13 57307.14 88888.00 2002-10-04 21:19:35.302 277 15683.79 526.50 57306.78 88888.00 2002-10-04 21:19:36.302 277 15683.53 526.63 57307.39 88888.00 2002-10-04 21:19:37.302 277 15683.13 526.75 57307.76 88888.00 2002-10-04 21:19:38.302 277 15684.30 525.76 57307.14 88888.00 2002-10-04 21:19:39.302 277 15683.66 525.88 57307.02 88888.00 2002-10-04 21:19:40.302 277 15683.79 525.76 57307.02 88888.00 2002-10-04 21:19:41.302 277 15683.92 525.64 57307.63 88888.00 2002-10-04 21:19:42.302 277 15683.53 525.51 57307.27 88888.00 2002-10-04 21:19:43.302 277 15683.26 525.76 57307.39 88888.00 2002-10-04 21:19:44.302 277 15683.26 525.64 57307.27 88888.00 2002-10-04 21:19:45.302 277 15684.30 525.26 57308.12 88888.00 2002-10-04 21:19:46.302 277 15683.13 525.76 57307.02 88888.00 2002-10-04 21:19:47.302 277 15684.04 525.39 57307.14 88888.00 2002-10-04 21:19:48.302 277 15683.92 525.14 57307.76 88888.00 2002-10-04 21:19:49.302 277 15683.53 526.01 57307.02 88888.00 2002-10-04 21:19:50.302 277 15683.39 525.64 57307.51 88888.00 2002-10-04 21:19:51.302 277 15683.92 525.64 57307.76 88888.00 2002-10-04 21:19:52.302 277 15684.17 525.39 57307.88 88888.00 2002-10-04 21:19:53.302 277 15684.17 526.13 57307.76 88888.00 2002-10-04 21:19:54.302 277 15683.39 525.76 57307.88 88888.00 2002-10-04 21:19:55.302 277 15683.79 525.26 57307.51 88888.00 2002-10-04 21:19:56.302 277 15683.79 526.01 57307.88 88888.00 2002-10-04 21:19:57.302 277 15684.04 526.13 57307.14 88888.00 2002-10-04 21:19:58.302 277 15683.79 525.51 57308.25 88888.00 2002-10-04 21:19:59.302 277 15683.66 525.76 57307.39 88888.00 2002-10-04 21:20:00.302 277 15683.26 525.39 57307.88 88888.00 2002-10-04 21:20:01.302 277 15683.39 525.26 57307.39 88888.00 2002-10-04 21:20:02.302 277 15683.66 526.13 57307.63 88888.00 2002-10-04 21:20:03.302 277 15683.13 525.76 57307.14 88888.00 2002-10-04 21:20:04.302 277 15683.39 525.39 57308.25 88888.00 2002-10-04 21:20:05.302 277 15683.39 525.76 57308.49 88888.00 2002-10-04 21:20:06.302 277 15683.53 525.14 57308.25 88888.00 2002-10-04 21:20:07.302 277 15683.13 525.14 57308.25 88888.00 2002-10-04 21:20:08.302 277 15683.00 525.14 57307.39 88888.00 2002-10-04 21:20:09.302 277 15682.36 525.64 57308.00 88888.00 2002-10-04 21:20:10.302 277 15682.75 524.89 57307.63 88888.00 2002-10-04 21:20:11.302 277 15682.75 525.26 57308.49 88888.00 2002-10-04 21:20:12.302 277 15683.13 525.14 57307.63 88888.00 2002-10-04 21:20:13.302 277 15682.88 525.76 57307.39 88888.00 2002-10-04 21:20:14.302 277 15683.00 526.01 57307.88 88888.00 2002-10-04 21:20:15.302 277 15682.36 525.64 57308.25 88888.00 2002-10-04 21:20:16.302 277 15682.75 525.76 57308.25 88888.00 2002-10-04 21:20:17.302 277 15682.62 526.01 57308.00 88888.00 2002-10-04 21:20:18.302 277 15682.88 526.63 57307.88 88888.00 2002-10-04 21:20:19.302 277 15683.39 526.38 57307.76 88888.00 2002-10-04 21:20:20.302 277 15683.66 525.76 57308.00 88888.00 2002-10-04 21:20:21.302 277 15682.36 526.13 57307.39 88888.00 2002-10-04 21:20:22.302 277 15682.88 525.76 57307.51 88888.00 2002-10-04 21:20:23.302 277 15683.00 526.01 57307.51 88888.00 2002-10-04 21:20:24.302 277 15682.75 525.88 57307.76 88888.00 2002-10-04 21:20:25.302 277 15682.49 526.13 57307.14 88888.00 2002-10-04 21:20:26.302 277 15682.75 527.25 57308.25 88888.00 2002-10-04 21:20:27.302 277 15682.49 526.63 57308.00 88888.00 2002-10-04 21:20:28.302 277 15682.75 527.00 57307.76 88888.00 2002-10-04 21:20:29.302 277 15682.62 526.13 57307.51 88888.00 2002-10-04 21:20:30.302 277 15682.49 526.75 57307.88 88888.00 2002-10-04 21:20:31.302 277 15682.62 525.02 57307.27 88888.00 2002-10-04 21:20:32.302 277 15682.10 525.76 57307.51 88888.00 2002-10-04 21:20:33.302 277 15682.36 526.01 57308.12 88888.00 2002-10-04 21:20:34.302 277 15682.62 526.01 57307.88 88888.00 2002-10-04 21:20:35.302 277 15681.97 525.88 57307.39 88888.00 2002-10-04 21:20:36.302 277 15682.49 525.64 57307.39 88888.00 2002-10-04 21:20:37.302 277 15681.97 526.13 57307.88 88888.00 2002-10-04 21:20:38.302 277 15682.10 526.13 57307.88 88888.00 2002-10-04 21:20:39.302 277 15681.58 527.00 57307.88 88888.00 2002-10-04 21:20:40.302 277 15681.32 526.38 57308.37 88888.00 2002-10-04 21:20:41.302 277 15681.45 526.38 57307.27 88888.00 2002-10-04 21:20:42.302 277 15681.84 526.63 57307.51 88888.00 2002-10-04 21:20:43.302 277 15682.36 526.38 57307.27 88888.00 2002-10-04 21:20:44.302 277 15681.97 526.75 57308.25 88888.00 2002-10-04 21:20:45.302 277 15681.58 526.87 57308.25 88888.00 2002-10-04 21:20:46.302 277 15682.49 526.38 57307.88 88888.00 2002-10-04 21:20:47.302 277 15682.49 526.63 57308.12 88888.00 2002-10-04 21:20:48.302 277 15682.10 526.50 57308.12 88888.00 2002-10-04 21:20:49.302 277 15681.84 526.75 57308.25 88888.00 2002-10-04 21:20:50.302 277 15682.62 526.63 57307.63 88888.00 2002-10-04 21:20:51.302 277 15681.71 526.63 57307.88 88888.00 2002-10-04 21:20:52.302 277 15682.10 526.75 57307.76 88888.00 2002-10-04 21:20:53.302 277 15682.23 526.87 57307.27 88888.00 2002-10-04 21:20:54.302 277 15681.58 526.87 57307.51 88888.00 2002-10-04 21:20:55.302 277 15682.75 527.12 57307.63 88888.00 2002-10-04 21:20:56.302 277 15682.88 527.00 57307.76 88888.00 2002-10-04 21:20:57.302 277 15682.36 527.25 57308.12 88888.00 2002-10-04 21:20:58.302 277 15682.36 527.00 57308.25 88888.00 2002-10-04 21:20:59.302 277 15682.10 527.49 57307.88 88888.00 2002-10-04 21:21:00.302 277 15682.75 527.62 57307.51 88888.00 2002-10-04 21:21:01.302 277 15682.49 527.62 57308.00 88888.00 2002-10-04 21:21:02.302 277 15682.49 527.12 57308.49 88888.00 2002-10-04 21:21:03.302 277 15682.62 527.62 57308.86 88888.00 2002-10-04 21:21:04.302 277 15682.23 527.49 57308.00 88888.00 2002-10-04 21:21:05.302 277 15682.75 527.49 57307.39 88888.00 2002-10-04 21:21:06.302 277 15681.84 527.49 57308.25 88888.00 2002-10-04 21:21:07.302 277 15681.71 527.37 57308.00 88888.00 2002-10-04 21:21:08.302 277 15682.36 528.24 57307.88 88888.00 2002-10-04 21:21:09.302 277 15681.97 527.99 57307.76 88888.00 2002-10-04 21:21:10.302 277 15681.32 527.74 57307.88 88888.00 2002-10-04 21:21:11.302 277 15681.97 527.74 57308.12 88888.00 2002-10-04 21:21:12.302 277 15681.58 527.74 57308.49 88888.00 2002-10-04 21:21:13.302 277 15681.71 528.61 57308.12 88888.00 2002-10-04 21:21:14.302 277 15681.19 528.73 57308.37 88888.00 2002-10-04 21:21:15.302 277 15682.36 527.86 57308.37 88888.00 2002-10-04 21:21:16.302 277 15681.71 528.73 57307.39 88888.00 2002-10-04 21:21:17.302 277 15681.32 528.24 57307.88 88888.00 2002-10-04 21:21:18.302 277 15682.10 528.24 57307.88 88888.00 2002-10-04 21:21:19.302 277 15681.58 528.11 57307.88 88888.00 2002-10-04 21:21:20.302 277 15681.58 529.10 57308.00 88888.00 2002-10-04 21:21:21.302 277 15681.97 528.73 57308.49 88888.00 2002-10-04 21:21:22.302 277 15681.97 528.61 57308.49 88888.00 2002-10-04 21:21:23.302 277 15682.49 528.61 57308.25 88888.00 2002-10-04 21:21:24.302 277 15682.49 529.10 57308.37 88888.00 2002-10-04 21:21:25.302 277 15682.75 528.61 57307.76 88888.00 2002-10-04 21:21:26.302 277 15681.84 528.24 57308.25 88888.00 2002-10-04 21:21:27.302 277 15681.58 528.98 57308.25 88888.00 2002-10-04 21:21:28.302 277 15682.62 528.61 57308.37 88888.00 2002-10-04 21:21:29.302 277 15682.62 528.61 57307.27 88888.00 2002-10-04 21:21:30.302 277 15682.75 528.61 57308.12 88888.00 2002-10-04 21:21:31.302 277 15682.75 527.86 57308.37 88888.00 2002-10-04 21:21:32.302 277 15683.00 528.24 57307.27 88888.00 2002-10-04 21:21:33.302 277 15682.10 528.98 57308.25 88888.00 2002-10-04 21:21:34.302 277 15682.49 528.98 57307.51 88888.00 2002-10-04 21:21:35.302 277 15682.75 528.86 57309.10 88888.00 2002-10-04 21:21:36.302 277 15682.88 529.48 57307.88 88888.00 2002-10-04 21:21:37.302 277 15682.49 528.61 57307.88 88888.00 2002-10-04 21:21:38.302 277 15682.49 529.10 57307.27 88888.00 2002-10-04 21:21:39.302 277 15682.88 529.35 57308.12 88888.00 2002-10-04 21:21:40.302 277 15682.36 528.48 57308.12 88888.00 2002-10-04 21:21:41.302 277 15682.36 529.48 57307.63 88888.00 2002-10-04 21:21:42.302 277 15682.23 528.86 57307.39 88888.00 2002-10-04 21:21:43.302 277 15682.36 528.48 57307.76 88888.00 2002-10-04 21:21:44.302 277 15682.36 528.73 57308.61 88888.00 2002-10-04 21:21:45.302 277 15682.10 528.73 57308.49 88888.00 2002-10-04 21:21:46.302 277 15681.84 528.86 57308.86 88888.00 2002-10-04 21:21:47.302 277 15681.45 528.73 57307.88 88888.00 2002-10-04 21:21:48.302 277 15681.45 527.86 57308.25 88888.00 2002-10-04 21:21:49.302 277 15681.06 528.48 57308.00 88888.00 2002-10-04 21:21:50.302 277 15681.32 528.36 57307.76 88888.00 2002-10-04 21:21:51.302 277 15681.58 528.36 57307.88 88888.00 2002-10-04 21:21:52.302 277 15681.06 528.61 57308.00 88888.00 2002-10-04 21:21:53.302 277 15681.71 528.24 57308.00 88888.00 2002-10-04 21:21:54.302 277 15681.32 528.86 57308.12 88888.00 2002-10-04 21:21:55.302 277 15681.58 528.98 57308.12 88888.00 2002-10-04 21:21:56.302 277 15681.32 528.61 57307.76 88888.00 2002-10-04 21:21:57.302 277 15680.93 528.86 57307.63 88888.00 2002-10-04 21:21:58.302 277 15681.71 528.24 57307.39 88888.00 2002-10-04 21:21:59.302 277 15681.58 529.35 57307.39 88888.00 2002-10-04 21:22:00.302 277 15681.71 528.48 57306.66 88888.00 2002-10-04 21:22:01.302 277 15681.32 528.98 57307.02 88888.00 2002-10-04 21:22:02.302 277 15681.58 528.36 57307.27 88888.00 2002-10-04 21:22:03.302 277 15681.97 528.61 57307.63 88888.00 2002-10-04 21:22:04.302 277 15681.71 528.48 57307.88 88888.00 2002-10-04 21:22:05.302 277 15682.36 529.10 57307.51 88888.00 2002-10-04 21:22:06.302 277 15681.97 528.61 57307.51 88888.00 2002-10-04 21:22:07.302 277 15682.23 528.48 57307.02 88888.00 2002-10-04 21:22:08.302 277 15681.58 529.23 57307.14 88888.00 2002-10-04 21:22:09.302 277 15681.32 529.10 57307.27 88888.00 2002-10-04 21:22:10.302 277 15682.36 529.10 57307.39 88888.00 2002-10-04 21:22:11.302 277 15681.84 528.73 57307.27 88888.00 2002-10-04 21:22:12.302 277 15682.23 528.48 57307.39 88888.00 2002-10-04 21:22:13.302 277 15682.23 528.48 57307.39 88888.00 2002-10-04 21:22:14.302 277 15681.58 529.35 57307.02 88888.00 2002-10-04 21:22:15.302 277 15681.58 529.60 57307.39 88888.00 2002-10-04 21:22:16.302 277 15681.19 529.23 57307.63 88888.00 2002-10-04 21:22:17.302 277 15680.93 529.60 57307.27 88888.00 2002-10-04 21:22:18.302 277 15680.93 529.48 57307.39 88888.00 2002-10-04 21:22:19.302 277 15681.84 528.86 57307.14 88888.00 2002-10-04 21:22:20.302 277 15681.32 528.86 57307.14 88888.00 2002-10-04 21:22:21.302 277 15680.93 529.10 57307.39 88888.00 2002-10-04 21:22:22.302 277 15681.45 529.60 57307.27 88888.00 2002-10-04 21:22:23.302 277 15680.41 528.86 57307.02 88888.00 2002-10-04 21:22:24.302 277 15681.32 529.48 57307.76 88888.00 2002-10-04 21:22:25.302 277 15681.06 529.48 57307.27 88888.00 2002-10-04 21:22:26.302 277 15682.10 529.10 57306.90 88888.00 2002-10-04 21:22:27.302 277 15681.58 529.60 57307.39 88888.00 2002-10-04 21:22:28.302 277 15681.58 529.60 57307.14 88888.00 2002-10-04 21:22:29.302 277 15681.45 529.60 57307.51 88888.00 2002-10-04 21:22:30.302 277 15681.06 529.35 57307.39 88888.00 2002-10-04 21:22:31.302 277 15681.45 528.73 57307.51 88888.00 2002-10-04 21:22:32.302 277 15681.45 528.86 57307.63 88888.00 2002-10-04 21:22:33.302 277 15681.71 528.61 57307.51 88888.00 2002-10-04 21:22:34.302 277 15681.45 528.98 57307.02 88888.00 2002-10-04 21:22:35.302 277 15681.84 529.23 57307.88 88888.00 2002-10-04 21:22:36.302 277 15682.10 529.10 57307.63 88888.00 2002-10-04 21:22:37.302 277 15681.58 529.35 57307.63 88888.00 2002-10-04 21:22:38.302 277 15681.97 528.98 57307.14 88888.00 2002-10-04 21:22:39.302 277 15681.45 527.86 57307.63 88888.00 2002-10-04 21:22:40.302 277 15681.58 528.73 57307.27 88888.00 2002-10-04 21:22:41.302 277 15681.06 529.23 57307.39 88888.00 2002-10-04 21:22:42.302 277 15681.06 529.23 57307.27 88888.00 2002-10-04 21:22:43.302 277 15681.19 528.61 57307.14 88888.00 2002-10-04 21:22:44.302 277 15681.32 528.61 57306.78 88888.00 2002-10-04 21:22:45.302 277 15680.67 529.60 57307.88 88888.00 2002-10-04 21:22:46.302 277 15681.32 528.61 57307.14 88888.00 2002-10-04 21:22:47.302 277 15680.93 528.86 57307.39 88888.00 2002-10-04 21:22:48.302 277 15680.28 529.35 57307.39 88888.00 2002-10-04 21:22:49.302 277 15681.19 528.61 57307.27 88888.00 2002-10-04 21:22:50.302 277 15680.80 528.98 57307.02 88888.00 2002-10-04 21:22:51.302 277 15680.54 528.86 57307.14 88888.00 2002-10-04 21:22:52.302 277 15681.71 528.98 57307.39 88888.00 2002-10-04 21:22:53.302 277 15681.71 529.23 57307.51 88888.00 2002-10-04 21:22:54.302 277 15680.93 529.35 57307.51 88888.00 2002-10-04 21:22:55.302 277 15681.32 528.61 57307.02 88888.00 2002-10-04 21:22:56.302 277 15681.97 529.23 57307.02 88888.00 2002-10-04 21:22:57.302 277 15681.45 529.10 57307.02 88888.00 2002-10-04 21:22:58.302 277 15681.06 529.48 57306.78 88888.00 2002-10-04 21:22:59.302 277 15681.71 529.48 57307.27 88888.00 2002-10-04 21:23:00.302 277 15682.23 529.48 57307.27 88888.00 2002-10-04 21:23:01.302 277 15681.97 529.85 57307.51 88888.00 2002-10-04 21:23:02.302 277 15681.97 529.10 57307.02 88888.00 2002-10-04 21:23:03.302 277 15681.84 529.35 57307.02 88888.00 2002-10-04 21:23:04.302 277 15682.10 529.97 57307.39 88888.00 2002-10-04 21:23:05.302 277 15681.71 529.35 57307.02 88888.00 2002-10-04 21:23:06.302 277 15681.97 529.23 57306.90 88888.00 2002-10-04 21:23:07.302 277 15681.71 528.86 57307.39 88888.00 2002-10-04 21:23:08.302 277 15681.71 528.86 57307.27 88888.00 2002-10-04 21:23:09.302 277 15682.49 528.73 57307.39 88888.00 2002-10-04 21:23:10.302 277 15681.58 529.23 57306.41 88888.00 2002-10-04 21:23:11.302 277 15682.10 528.24 57307.39 88888.00 2002-10-04 21:23:12.302 277 15681.97 528.11 57307.14 88888.00 2002-10-04 21:23:13.302 277 15682.88 528.61 57306.78 88888.00 2002-10-04 21:23:14.302 277 15682.36 528.61 57307.39 88888.00 2002-10-04 21:23:15.302 277 15681.06 528.48 57307.63 88888.00 2002-10-04 21:23:16.302 277 15681.84 528.36 57307.51 88888.00 2002-10-04 21:23:17.302 277 15681.58 528.24 57307.39 88888.00 2002-10-04 21:23:18.302 277 15682.49 528.73 57307.27 88888.00 2002-10-04 21:23:19.302 277 15682.10 528.61 57307.27 88888.00 2002-10-04 21:23:20.302 277 15682.75 528.24 57307.76 88888.00 2002-10-04 21:23:21.302 277 15683.26 528.98 57307.88 88888.00 2002-10-04 21:23:22.302 277 15682.36 529.10 57307.51 88888.00 2002-10-04 21:23:23.302 277 15682.49 528.36 57307.02 88888.00 2002-10-04 21:23:24.302 277 15681.84 529.23 57307.14 88888.00 2002-10-04 21:23:25.302 277 15682.10 529.85 57306.78 88888.00 2002-10-04 21:23:26.302 277 15681.97 529.72 57307.39 88888.00 2002-10-04 21:23:27.302 277 15681.71 529.35 57307.51 88888.00 2002-10-04 21:23:28.302 277 15682.23 529.48 57307.27 88888.00 2002-10-04 21:23:29.302 277 15681.71 529.10 57307.14 88888.00 2002-10-04 21:23:30.302 277 15681.71 528.86 57307.88 88888.00 2002-10-04 21:23:31.302 277 15682.10 529.97 57307.14 88888.00 2002-10-04 21:23:32.302 277 15681.58 529.48 57307.02 88888.00 2002-10-04 21:23:33.302 277 15681.58 529.60 57307.63 88888.00 2002-10-04 21:23:34.302 277 15681.58 529.85 57307.14 88888.00 2002-10-04 21:23:35.302 277 15682.23 529.60 57307.51 88888.00 2002-10-04 21:23:36.302 277 15681.32 529.60 57306.90 88888.00 2002-10-04 21:23:37.302 277 15682.10 529.97 57307.27 88888.00 2002-10-04 21:23:38.302 277 15682.23 529.72 57307.39 88888.00 2002-10-04 21:23:39.302 277 15682.36 530.09 57306.54 88888.00 2002-10-04 21:23:40.302 277 15681.84 529.97 57307.27 88888.00 2002-10-04 21:23:41.302 277 15681.45 529.72 57306.78 88888.00 2002-10-04 21:23:42.302 277 15681.45 529.85 57306.78 88888.00 2002-10-04 21:23:43.302 277 15681.84 528.86 57306.90 88888.00 2002-10-04 21:23:44.302 277 15681.97 530.22 57307.02 88888.00 2002-10-04 21:23:45.302 277 15682.36 529.72 57306.66 88888.00 2002-10-04 21:23:46.302 277 15681.97 529.72 57306.78 88888.00 2002-10-04 21:23:47.302 277 15682.10 529.72 57307.27 88888.00 2002-10-04 21:23:48.302 277 15682.49 529.72 57306.78 88888.00 2002-10-04 21:23:49.302 277 15683.00 529.72 57307.14 88888.00 2002-10-04 21:23:50.301 277 15683.92 529.72 57306.29 88888.00 2002-10-04 21:23:51.301 277 15683.79 529.85 57307.27 88888.00 2002-10-04 21:23:52.301 277 15683.53 529.97 57307.14 88888.00 2002-10-04 21:23:53.301 277 15683.00 530.09 57307.27 88888.00 2002-10-04 21:23:54.301 277 15683.26 530.22 57307.39 88888.00 2002-10-04 21:23:55.301 277 15683.79 530.22 57307.51 88888.00 2002-10-04 21:23:56.301 277 15683.92 529.60 57307.27 88888.00 2002-10-04 21:23:57.301 277 15683.79 530.09 57307.14 88888.00 2002-10-04 21:23:58.301 277 15683.92 529.72 57307.76 88888.00 2002-10-04 21:23:59.301 277 15684.43 530.09 57307.14 88888.00 2002-10-04 21:24:00.301 277 15684.43 530.34 57307.02 88888.00 2002-10-04 21:24:01.301 277 15684.43 530.34 57306.90 88888.00 2002-10-04 21:24:02.301 277 15684.69 530.59 57307.76 88888.00 2002-10-04 21:24:03.301 277 15684.95 530.09 57307.51 88888.00 2002-10-04 21:24:04.301 277 15684.69 530.09 57307.39 88888.00 2002-10-04 21:24:05.301 277 15684.69 530.47 57307.51 88888.00 2002-10-04 21:24:06.301 277 15684.56 530.47 57307.51 88888.00 2002-10-04 21:24:07.301 277 15685.34 530.47 57307.88 88888.00 2002-10-04 21:24:08.301 277 15684.69 530.59 57307.02 88888.00 2002-10-04 21:24:09.301 277 15684.82 530.71 57307.63 88888.00 2002-10-04 21:24:10.301 277 15685.08 530.71 57306.90 88888.00 2002-10-04 21:24:11.301 277 15685.08 530.47 57307.51 88888.00 2002-10-04 21:24:12.301 277 15685.60 531.09 57307.51 88888.00 2002-10-04 21:24:13.301 277 15685.47 531.21 57307.76 88888.00 2002-10-04 21:24:14.301 277 15685.47 530.71 57307.88 88888.00 2002-10-04 21:24:15.301 277 15685.86 531.46 57307.88 88888.00 2002-10-04 21:24:16.301 277 15685.86 531.46 57307.88 88888.00 2002-10-04 21:24:17.301 277 15685.73 530.96 57307.88 88888.00 2002-10-04 21:24:18.301 277 15685.73 531.70 57308.25 88888.00 2002-10-04 21:24:19.301 277 15685.34 530.96 57307.88 88888.00 2002-10-04 21:24:20.301 277 15685.86 531.58 57308.00 88888.00 2002-10-04 21:24:21.301 277 15685.47 531.33 57307.51 88888.00 2002-10-04 21:24:22.301 277 15685.73 531.58 57308.37 88888.00 2002-10-04 21:24:23.301 277 15685.73 531.70 57308.25 88888.00 2002-10-04 21:24:24.301 277 15686.12 531.83 57307.88 88888.00 2002-10-04 21:24:25.301 277 15685.86 531.83 57307.76 88888.00 2002-10-04 21:24:26.301 277 15685.73 531.33 57307.76 88888.00 2002-10-04 21:24:27.301 277 15685.60 531.58 57308.25 88888.00 2002-10-04 21:24:28.301 277 15685.86 531.83 57308.12 88888.00 2002-10-04 21:24:29.301 277 15685.99 531.09 57308.25 88888.00 2002-10-04 21:24:30.301 277 15685.86 531.33 57308.25 88888.00 2002-10-04 21:24:31.301 277 15685.60 531.83 57309.10 88888.00 2002-10-04 21:24:32.301 277 15685.86 531.46 57308.49 88888.00 2002-10-04 21:24:33.301 277 15686.51 531.83 57308.37 88888.00 2002-10-04 21:24:34.301 277 15685.21 531.70 57308.00 88888.00 2002-10-04 21:24:35.301 277 15685.73 531.70 57308.00 88888.00 2002-10-04 21:24:36.301 277 15685.34 531.58 57308.73 88888.00 2002-10-04 21:24:37.301 277 15686.12 532.32 57308.25 88888.00 2002-10-04 21:24:38.301 277 15686.77 531.46 57308.49 88888.00 2002-10-04 21:24:39.301 277 15685.99 531.70 57307.88 88888.00 2002-10-04 21:24:40.301 277 15686.25 530.84 57308.49 88888.00 2002-10-04 21:24:41.301 277 15686.25 531.33 57308.73 88888.00 2002-10-04 21:24:42.301 277 15686.25 531.70 57308.12 88888.00 2002-10-04 21:24:43.301 277 15686.12 531.46 57308.61 88888.00 2002-10-04 21:24:44.301 277 15686.12 531.70 57308.49 88888.00 2002-10-04 21:24:45.301 277 15686.64 531.95 57308.49 88888.00 2002-10-04 21:24:46.301 277 15686.38 531.95 57307.76 88888.00 2002-10-04 21:24:47.301 277 15686.38 531.95 57308.61 88888.00 2002-10-04 21:24:48.301 277 15686.90 532.20 57308.49 88888.00 2002-10-04 21:24:49.301 277 15686.77 531.70 57307.63 88888.00 2002-10-04 21:24:50.301 277 15686.90 531.46 57308.49 88888.00 2002-10-04 21:24:51.301 277 15686.64 531.46 57308.25 88888.00 2002-10-04 21:24:52.301 277 15687.16 531.95 57308.49 88888.00 2002-10-04 21:24:53.301 277 15687.29 531.33 57308.37 88888.00 2002-10-04 21:24:54.301 277 15687.03 531.83 57308.61 88888.00 2002-10-04 21:24:55.301 277 15687.29 531.46 57308.61 88888.00 2002-10-04 21:24:56.301 277 15687.81 531.58 57308.73 88888.00 2002-10-04 21:24:57.301 277 15686.77 530.84 57308.61 88888.00 2002-10-04 21:24:58.301 277 15687.68 531.58 57308.12 88888.00 2002-10-04 21:24:59.301 277 15686.77 530.96 57308.73 88888.00 2002-10-04 21:25:00.301 277 15687.03 531.21 57308.73 88888.00 2002-10-04 21:25:01.301 277 15687.16 531.70 57308.98 88888.00 2002-10-04 21:25:02.301 277 15687.16 531.83 57309.47 88888.00 2002-10-04 21:25:03.301 277 15687.42 531.70 57308.98 88888.00 2002-10-04 21:25:04.301 277 15687.29 531.83 57309.71 88888.00 2002-10-04 21:25:05.301 277 15687.55 531.70 57308.73 88888.00 2002-10-04 21:25:06.301 277 15687.29 531.58 57309.47 88888.00 2002-10-04 21:25:07.301 277 15687.16 531.95 57308.86 88888.00 2002-10-04 21:25:08.301 277 15687.16 531.70 57309.47 88888.00 2002-10-04 21:25:09.301 277 15686.38 531.58 57308.98 88888.00 2002-10-04 21:25:10.301 277 15686.51 531.46 57309.10 88888.00 2002-10-04 21:25:11.301 277 15686.64 531.46 57308.37 88888.00 2002-10-04 21:25:12.301 277 15687.16 531.09 57308.86 88888.00 2002-10-04 21:25:13.301 277 15687.16 531.95 57309.10 88888.00 2002-10-04 21:25:14.301 277 15687.16 530.96 57308.61 88888.00 2002-10-04 21:25:15.301 277 15686.77 531.58 57309.47 88888.00 2002-10-04 21:25:16.301 277 15687.42 531.33 57308.98 88888.00 2002-10-04 21:25:17.301 277 15686.77 531.58 57309.71 88888.00 2002-10-04 21:25:18.301 277 15686.51 531.58 57309.22 88888.00 2002-10-04 21:25:19.301 277 15686.90 531.83 57309.10 88888.00 2002-10-04 21:25:20.301 277 15687.16 532.08 57308.86 88888.00 2002-10-04 21:25:21.301 277 15687.03 531.09 57308.98 88888.00 2002-10-04 21:25:22.301 277 15687.29 531.21 57308.98 88888.00 2002-10-04 21:25:23.301 277 15687.29 530.96 57309.47 88888.00 2002-10-04 21:25:24.301 277 15687.29 531.83 57308.73 88888.00 2002-10-04 21:25:25.301 277 15686.90 532.20 57309.22 88888.00 2002-10-04 21:25:26.301 277 15686.77 530.71 57309.35 88888.00 2002-10-04 21:25:27.301 277 15686.90 531.33 57308.73 88888.00 2002-10-04 21:25:28.301 277 15687.42 531.21 57308.86 88888.00 2002-10-04 21:25:29.301 277 15687.29 531.95 57309.35 88888.00 2002-10-04 21:25:30.301 277 15687.03 531.83 57308.98 88888.00 2002-10-04 21:25:31.301 277 15687.42 531.46 57309.10 88888.00 2002-10-04 21:25:32.301 277 15687.16 531.83 57309.10 88888.00 2002-10-04 21:25:33.301 277 15686.77 531.09 57309.10 88888.00 2002-10-04 21:25:34.301 277 15686.90 531.33 57309.22 88888.00 2002-10-04 21:25:35.301 277 15687.42 531.33 57309.59 88888.00 2002-10-04 21:25:36.301 277 15687.03 531.33 57309.22 88888.00 2002-10-04 21:25:37.301 277 15687.29 531.46 57309.10 88888.00 2002-10-04 21:25:38.301 277 15687.55 531.09 57308.98 88888.00 2002-10-04 21:25:39.301 277 15687.16 531.33 57308.86 88888.00 2002-10-04 21:25:40.301 277 15687.29 531.46 57309.10 88888.00 2002-10-04 21:25:41.301 277 15687.55 531.46 57309.47 88888.00 2002-10-04 21:25:42.301 277 15686.51 531.83 57308.61 88888.00 2002-10-04 21:25:43.301 277 15687.29 531.58 57308.73 88888.00 2002-10-04 21:25:44.301 277 15687.03 531.09 57309.59 88888.00 2002-10-04 21:25:45.301 277 15687.94 531.83 57309.10 88888.00 2002-10-04 21:25:46.301 277 15687.03 532.32 57308.86 88888.00 2002-10-04 21:25:47.301 277 15687.55 531.46 57308.61 88888.00 2002-10-04 21:25:48.301 277 15688.59 532.20 57309.71 88888.00 2002-10-04 21:25:49.301 277 15687.29 531.58 57309.10 88888.00 2002-10-04 21:25:50.301 277 15687.16 531.95 57308.73 88888.00 2002-10-04 21:25:51.301 277 15686.77 531.70 57308.61 88888.00 2002-10-04 21:25:52.301 277 15687.81 531.83 57308.86 88888.00 2002-10-04 21:25:53.301 277 15687.03 532.08 57308.86 88888.00 2002-10-04 21:25:54.301 277 15686.90 531.70 57309.35 88888.00 2002-10-04 21:25:55.301 277 15687.03 531.33 57308.98 88888.00 2002-10-04 21:25:56.301 277 15686.64 532.08 57308.49 88888.00 2002-10-04 21:25:57.301 277 15687.42 531.58 57309.35 88888.00 2002-10-04 21:25:58.301 277 15687.16 531.58 57308.61 88888.00 2002-10-04 21:25:59.301 277 15687.29 531.95 57309.47 88888.00 2002-10-04 21:26:00.301 277 15687.29 531.70 57309.35 88888.00 2002-10-04 21:26:01.301 277 15687.55 531.70 57309.35 88888.00 2002-10-04 21:26:02.301 277 15687.03 531.46 57308.98 88888.00 2002-10-04 21:26:03.301 277 15687.03 531.70 57309.10 88888.00 2002-10-04 21:26:04.301 277 15687.94 531.83 57309.10 88888.00 2002-10-04 21:26:05.301 277 15687.81 532.20 57308.49 88888.00 2002-10-04 21:26:06.301 277 15686.77 531.70 57307.63 88888.00 2002-10-04 21:26:07.301 277 15687.29 531.95 57309.35 88888.00 2002-10-04 21:26:08.301 277 15687.29 531.09 57308.98 88888.00 2002-10-04 21:26:09.301 277 15687.42 531.95 57308.86 88888.00 2002-10-04 21:26:10.301 277 15687.81 531.70 57308.86 88888.00 2002-10-04 21:26:11.301 277 15687.94 532.08 57308.37 88888.00 2002-10-04 21:26:12.301 277 15687.68 531.95 57308.49 88888.00 2002-10-04 21:26:13.301 277 15687.94 532.20 57308.37 88888.00 2002-10-04 21:26:14.301 277 15688.07 531.33 57308.61 88888.00 2002-10-04 21:26:15.301 277 15687.94 532.08 57308.73 88888.00 2002-10-04 21:26:16.301 277 15687.03 532.32 57308.12 88888.00 2002-10-04 21:26:17.301 277 15687.81 531.70 57308.98 88888.00 2002-10-04 21:26:18.301 277 15688.07 531.95 57308.73 88888.00 2002-10-04 21:26:19.301 277 15687.94 531.95 57308.98 88888.00 2002-10-04 21:26:20.301 277 15687.68 531.83 57308.61 88888.00 2002-10-04 21:26:21.301 277 15687.55 532.08 57308.73 88888.00 2002-10-04 21:26:22.301 277 15687.29 531.70 57308.86 88888.00 2002-10-04 21:26:23.301 277 15687.81 532.32 57308.98 88888.00 2002-10-04 21:26:24.301 277 15688.46 531.70 57308.73 88888.00 2002-10-04 21:26:25.301 277 15687.42 531.58 57308.61 88888.00 2002-10-04 21:26:26.301 277 15687.16 531.95 57308.73 88888.00 2002-10-04 21:26:27.301 277 15687.42 532.08 57308.98 88888.00 2002-10-04 21:26:28.301 277 15687.29 531.58 57309.22 88888.00 2002-10-04 21:26:29.301 277 15687.42 531.83 57309.22 88888.00 2002-10-04 21:26:30.301 277 15688.33 531.83 57308.61 88888.00 2002-10-04 21:26:31.301 277 15686.77 531.83 57308.37 88888.00 2002-10-04 21:26:32.301 277 15687.03 531.21 57308.86 88888.00 2002-10-04 21:26:33.301 277 15686.77 531.58 57308.37 88888.00 2002-10-04 21:26:34.301 277 15686.51 532.08 57308.61 88888.00 2002-10-04 21:26:35.301 277 15688.20 531.46 57309.22 88888.00 2002-10-04 21:26:36.301 277 15687.16 531.33 57308.49 88888.00 2002-10-04 21:26:37.301 277 15687.55 531.58 57308.37 88888.00 2002-10-04 21:26:38.301 277 15686.64 532.32 57309.22 88888.00 2002-10-04 21:26:39.301 277 15686.77 531.33 57308.12 88888.00 2002-10-04 21:26:40.301 277 15687.29 531.70 57308.61 88888.00 2002-10-04 21:26:41.301 277 15686.77 531.83 57308.37 88888.00 2002-10-04 21:26:42.301 277 15686.12 532.20 57308.98 88888.00 2002-10-04 21:26:43.301 277 15686.77 532.70 57308.49 88888.00 2002-10-04 21:26:44.301 277 15687.16 531.70 57308.61 88888.00 2002-10-04 21:26:45.301 277 15687.29 532.20 57308.37 88888.00 2002-10-04 21:26:46.301 277 15686.90 532.45 57308.49 88888.00 2002-10-04 21:26:47.301 277 15687.16 532.45 57308.37 88888.00 2002-10-04 21:26:48.301 277 15686.51 532.08 57308.73 88888.00 2002-10-04 21:26:49.301 277 15686.51 532.32 57308.49 88888.00 2002-10-04 21:26:50.301 277 15686.38 532.32 57308.61 88888.00 2002-10-04 21:26:51.301 277 15686.12 532.57 57308.61 88888.00 2002-10-04 21:26:52.301 277 15686.64 532.82 57307.88 88888.00 2002-10-04 21:26:53.301 277 15686.64 532.45 57308.73 88888.00 2002-10-04 21:26:54.301 277 15685.34 532.20 57308.86 88888.00 2002-10-04 21:26:55.301 277 15685.86 532.45 57308.25 88888.00 2002-10-04 21:26:56.301 277 15686.38 532.20 57308.25 88888.00 2002-10-04 21:26:57.301 277 15686.12 532.20 57308.00 88888.00 2002-10-04 21:26:58.301 277 15685.86 532.08 57307.88 88888.00 2002-10-04 21:26:59.301 277 15685.73 532.32 57308.86 88888.00 2002-10-04 21:27:00.301 277 15685.99 532.20 57307.14 88888.00 2002-10-04 21:27:01.301 277 15685.86 532.08 57308.25 88888.00 2002-10-04 21:27:02.301 277 15685.99 532.08 57308.73 88888.00 2002-10-04 21:27:03.301 277 15685.99 531.95 57307.88 88888.00 2002-10-04 21:27:04.301 277 15684.95 531.95 57308.61 88888.00 2002-10-04 21:27:05.301 277 15686.12 531.58 57308.49 88888.00 2002-10-04 21:27:06.301 277 15684.69 532.32 57307.76 88888.00 2002-10-04 21:27:07.301 277 15685.73 531.83 57308.37 88888.00 2002-10-04 21:27:08.301 277 15685.21 531.46 57308.12 88888.00 2002-10-04 21:27:09.301 277 15685.21 531.70 57308.73 88888.00 2002-10-04 21:27:10.301 277 15685.34 532.08 57308.00 88888.00 2002-10-04 21:27:11.301 277 15685.47 531.95 57308.73 88888.00 2002-10-04 21:27:12.301 277 15684.82 531.21 57308.12 88888.00 2002-10-04 21:27:13.301 277 15685.34 532.08 57308.00 88888.00 2002-10-04 21:27:14.301 277 15685.08 531.21 57307.39 88888.00 2002-10-04 21:27:15.301 277 15685.21 532.32 57308.25 88888.00 2002-10-04 21:27:16.301 277 15685.34 531.58 57307.88 88888.00 2002-10-04 21:27:17.301 277 15685.34 531.70 57308.25 88888.00 2002-10-04 21:27:18.301 277 15685.47 532.20 57308.37 88888.00 2002-10-04 21:27:19.301 277 15685.47 531.70 57307.14 88888.00 2002-10-04 21:27:20.301 277 15685.34 531.09 57307.88 88888.00 2002-10-04 21:27:21.301 277 15685.21 531.58 57307.88 88888.00 2002-10-04 21:27:22.301 277 15685.47 532.32 57308.00 88888.00 2002-10-04 21:27:23.301 277 15685.47 531.46 57307.63 88888.00 2002-10-04 21:27:24.301 277 15685.08 531.83 57307.88 88888.00 2002-10-04 21:27:25.301 277 15684.43 531.33 57307.88 88888.00 2002-10-04 21:27:26.301 277 15685.60 531.33 57307.39 88888.00 2002-10-04 21:27:27.301 277 15684.82 531.83 57308.00 88888.00 2002-10-04 21:27:28.301 277 15685.21 531.95 57307.63 88888.00 2002-10-04 21:27:29.301 277 15684.17 532.08 57307.51 88888.00 2002-10-04 21:27:30.301 277 15685.08 530.96 57307.76 88888.00 2002-10-04 21:27:31.301 277 15685.73 532.32 57307.39 88888.00 2002-10-04 21:27:32.301 277 15685.99 531.58 57307.51 88888.00 2002-10-04 21:27:33.301 277 15685.21 531.95 57308.37 88888.00 2002-10-04 21:27:34.301 277 15684.95 531.95 57307.39 88888.00 2002-10-04 21:27:35.301 277 15684.82 532.08 57307.39 88888.00 2002-10-04 21:27:36.301 277 15684.82 531.83 57307.51 88888.00 2002-10-04 21:27:37.301 277 15685.08 531.46 57307.51 88888.00 2002-10-04 21:27:38.301 277 15685.08 531.58 57307.39 88888.00 2002-10-04 21:27:39.301 277 15685.34 532.08 57307.88 88888.00 2002-10-04 21:27:40.301 277 15684.82 531.95 57307.39 88888.00 2002-10-04 21:27:41.301 277 15685.08 531.58 57306.90 88888.00 2002-10-04 21:27:42.301 277 15685.34 531.58 57307.39 88888.00 2002-10-04 21:27:43.301 277 15684.95 531.95 57307.02 88888.00 2002-10-04 21:27:44.301 277 15684.95 531.70 57307.02 88888.00 2002-10-04 21:27:45.301 277 15684.69 531.95 57306.17 88888.00 2002-10-04 21:27:46.301 277 15685.21 531.83 57307.27 88888.00 2002-10-04 21:27:47.301 277 15684.82 531.83 57307.27 88888.00 2002-10-04 21:27:48.301 277 15684.82 531.70 57306.90 88888.00 2002-10-04 21:27:49.301 277 15684.95 531.83 57307.63 88888.00 2002-10-04 21:27:50.301 277 15685.34 532.20 57307.27 88888.00 2002-10-04 21:27:51.301 277 15685.21 532.32 57307.39 88888.00 2002-10-04 21:27:52.301 277 15685.21 532.32 57307.02 88888.00 2002-10-04 21:27:53.301 277 15685.21 532.57 57307.02 88888.00 2002-10-04 21:27:54.301 277 15685.60 531.95 57306.78 88888.00 2002-10-04 21:27:55.301 277 15685.73 531.33 57306.90 88888.00 2002-10-04 21:27:56.301 277 15685.34 530.71 57307.14 88888.00 2002-10-04 21:27:57.301 277 15684.82 530.96 57306.29 88888.00 2002-10-04 21:27:58.301 277 15685.08 531.33 57307.51 88888.00 2002-10-04 21:27:59.301 277 15685.08 531.46 57306.78 88888.00 2002-10-04 21:28:00.301 277 15685.21 531.70 57306.54 88888.00 2002-10-04 21:28:01.301 277 15685.08 531.33 57306.78 88888.00 2002-10-04 21:28:02.301 277 15685.60 530.96 57307.14 88888.00 2002-10-04 21:28:03.301 277 15685.60 531.58 57306.78 88888.00 2002-10-04 21:28:04.301 277 15685.47 532.32 57306.54 88888.00 2002-10-04 21:28:05.301 277 15685.34 531.46 57307.39 88888.00 2002-10-04 21:28:06.301 277 15685.73 531.58 57306.17 88888.00 2002-10-04 21:28:07.301 277 15685.73 532.08 57306.90 88888.00 2002-10-04 21:28:08.301 277 15685.21 532.08 57306.41 88888.00 2002-10-04 21:28:09.301 277 15685.47 531.09 57306.78 88888.00 2002-10-04 21:28:10.301 277 15685.60 531.70 57307.39 88888.00 2002-10-04 21:28:11.301 277 15685.34 530.96 57306.41 88888.00 2002-10-04 21:28:12.301 277 15685.34 531.21 57307.14 88888.00 2002-10-04 21:28:13.301 277 15685.21 531.33 57306.66 88888.00 2002-10-04 21:28:14.301 277 15685.34 531.21 57306.41 88888.00 2002-10-04 21:28:15.301 277 15685.99 531.70 57306.66 88888.00 2002-10-04 21:28:16.301 277 15685.60 530.96 57306.66 88888.00 2002-10-04 21:28:17.301 277 15685.34 531.33 57306.66 88888.00 2002-10-04 21:28:18.301 277 15685.47 530.47 57307.02 88888.00 2002-10-04 21:28:19.301 277 15684.95 530.84 57306.29 88888.00 2002-10-04 21:28:20.301 277 15684.56 531.21 57306.41 88888.00 2002-10-04 21:28:21.301 277 15685.08 530.09 57306.66 88888.00 2002-10-04 21:28:22.301 277 15685.47 530.59 57306.05 88888.00 2002-10-04 21:28:23.301 277 15685.99 530.96 57306.29 88888.00 2002-10-04 21:28:24.301 277 15684.82 530.96 57306.05 88888.00 2002-10-04 21:28:25.301 277 15685.73 530.47 57306.17 88888.00 2002-10-04 21:28:26.301 277 15684.82 530.09 57306.41 88888.00 2002-10-04 21:28:27.301 277 15685.08 530.84 57305.92 88888.00 2002-10-04 21:28:28.301 277 15684.82 530.59 57305.80 88888.00 2002-10-04 21:28:29.301 277 15685.34 530.59 57306.29 88888.00 2002-10-04 21:28:30.301 277 15685.34 530.59 57305.92 88888.00 2002-10-04 21:28:31.301 277 15684.95 531.33 57306.90 88888.00 2002-10-04 21:28:32.301 277 15684.82 531.33 57306.05 88888.00 2002-10-04 21:28:33.301 277 15685.08 531.46 57306.29 88888.00 2002-10-04 21:28:34.301 277 15685.21 531.09 57306.05 88888.00 2002-10-04 21:28:35.301 277 15685.47 530.71 57306.29 88888.00 2002-10-04 21:28:36.301 277 15685.21 531.21 57306.17 88888.00 2002-10-04 21:28:37.301 277 15685.60 530.84 57305.92 88888.00 2002-10-04 21:28:38.301 277 15684.82 531.46 57306.17 88888.00 2002-10-04 21:28:39.301 277 15685.21 531.21 57306.41 88888.00 2002-10-04 21:28:40.301 277 15685.34 530.71 57306.54 88888.00 2002-10-04 21:28:41.301 277 15685.34 531.21 57306.66 88888.00 2002-10-04 21:28:42.301 277 15685.99 530.84 57306.90 88888.00 2002-10-04 21:28:43.301 277 15685.60 530.47 57306.54 88888.00 2002-10-04 21:28:44.301 277 15685.47 530.71 57305.92 88888.00 2002-10-04 21:28:45.301 277 15685.21 531.09 57306.17 88888.00 2002-10-04 21:28:46.301 277 15684.82 530.84 57305.92 88888.00 2002-10-04 21:28:47.301 277 15685.08 530.34 57306.29 88888.00 2002-10-04 21:28:48.301 277 15685.34 530.84 57305.80 88888.00 2002-10-04 21:28:49.301 277 15685.21 530.84 57305.92 88888.00 2002-10-04 21:28:50.301 277 15685.08 531.70 57306.66 88888.00 2002-10-04 21:28:51.301 277 15684.69 531.33 57306.29 88888.00 2002-10-04 21:28:52.301 277 15685.47 531.58 57306.05 88888.00 2002-10-04 21:28:53.301 277 15684.56 531.46 57306.17 88888.00 2002-10-04 21:28:54.301 277 15685.08 531.09 57305.80 88888.00 2002-10-04 21:28:55.301 277 15685.73 531.83 57306.41 88888.00 2002-10-04 21:28:56.301 277 15685.21 530.96 57306.41 88888.00 2002-10-04 21:28:57.301 277 15685.34 531.21 57305.68 88888.00 2002-10-04 21:28:58.301 277 15685.34 531.46 57305.80 88888.00 2002-10-04 21:28:59.301 277 15685.08 531.33 57306.17 88888.00 2002-10-04 21:29:00.301 277 15685.47 530.71 57306.17 88888.00 2002-10-04 21:29:01.301 277 15685.60 531.33 57306.41 88888.00 2002-10-04 21:29:02.301 277 15685.99 531.70 57306.17 88888.00 2002-10-04 21:29:03.301 277 15685.86 530.96 57306.29 88888.00 2002-10-04 21:29:04.301 277 15685.47 530.71 57306.41 88888.00 2002-10-04 21:29:05.301 277 15685.21 531.21 57306.29 88888.00 2002-10-04 21:29:06.301 277 15685.34 531.09 57306.17 88888.00 2002-10-04 21:29:07.301 277 15685.34 530.84 57306.29 88888.00 2002-10-04 21:29:08.301 277 15685.08 530.59 57306.05 88888.00 2002-10-04 21:29:09.301 277 15685.99 530.09 57305.43 88888.00 2002-10-04 21:29:10.301 277 15685.73 531.09 57306.29 88888.00 2002-10-04 21:29:11.301 277 15684.95 530.22 57306.17 88888.00 2002-10-04 21:29:12.301 277 15684.82 530.47 57305.92 88888.00 2002-10-04 21:29:13.301 277 15684.82 530.96 57306.78 88888.00 2002-10-04 21:29:14.301 277 15684.56 530.84 57305.68 88888.00 2002-10-04 21:29:15.301 277 15684.82 530.71 57306.05 88888.00 2002-10-04 21:29:16.301 277 15685.08 530.34 57305.68 88888.00 2002-10-04 21:29:17.301 277 15684.69 530.34 57305.80 88888.00 2002-10-04 21:29:18.301 277 15684.82 530.71 57306.05 88888.00 2002-10-04 21:29:19.301 277 15684.56 529.97 57306.05 88888.00 2002-10-04 21:29:20.301 277 15685.08 530.09 57305.92 88888.00 2002-10-04 21:29:21.301 277 15685.08 530.22 57305.55 88888.00 2002-10-04 21:29:22.301 277 15684.82 530.22 57305.92 88888.00 2002-10-04 21:29:23.301 277 15685.99 530.34 57305.80 88888.00 2002-10-04 21:29:24.301 277 15685.47 530.84 57306.17 88888.00 2002-10-04 21:29:25.301 277 15685.60 530.09 57305.68 88888.00 2002-10-04 21:29:26.301 277 15684.56 531.09 57306.29 88888.00 2002-10-04 21:29:27.301 277 15685.34 531.09 57305.31 88888.00 2002-10-04 21:29:28.301 277 15685.47 530.96 57305.68 88888.00 2002-10-04 21:29:29.301 277 15685.21 530.84 57306.05 88888.00 2002-10-04 21:29:30.301 277 15685.34 530.59 57305.80 88888.00 2002-10-04 21:29:31.301 277 15685.73 530.71 57305.55 88888.00 2002-10-04 21:29:32.301 277 15685.34 531.09 57305.19 88888.00 2002-10-04 21:29:33.301 277 15685.86 530.84 57305.92 88888.00 2002-10-04 21:29:34.301 277 15685.47 530.47 57306.05 88888.00 2002-10-04 21:29:35.301 277 15686.12 530.22 57305.55 88888.00 2002-10-04 21:29:36.301 277 15685.99 530.84 57305.43 88888.00 2002-10-04 21:29:37.301 277 15686.51 530.96 57304.95 88888.00 2002-10-04 21:29:38.301 277 15685.86 531.21 57305.55 88888.00 2002-10-04 21:29:39.301 277 15685.86 530.84 57305.19 88888.00 2002-10-04 21:29:40.301 277 15686.25 530.96 57305.68 88888.00 2002-10-04 21:29:41.301 277 15686.64 530.84 57306.29 88888.00 2002-10-04 21:29:42.301 277 15686.25 532.08 57306.17 88888.00 2002-10-04 21:29:43.301 277 15686.51 530.47 57306.29 88888.00 2002-10-04 21:29:44.301 277 15686.64 530.59 57305.80 88888.00 2002-10-04 21:29:45.301 277 15686.51 530.34 57305.55 88888.00 2002-10-04 21:29:46.301 277 15686.38 530.47 57305.68 88888.00 2002-10-04 21:29:47.301 277 15687.03 530.59 57306.29 88888.00 2002-10-04 21:29:48.301 277 15686.64 530.47 57305.68 88888.00 2002-10-04 21:29:49.301 277 15687.16 529.85 57305.55 88888.00 2002-10-04 21:29:50.301 277 15686.77 530.22 57306.17 88888.00 2002-10-04 21:29:51.301 277 15686.77 530.96 57305.92 88888.00 2002-10-04 21:29:52.301 277 15687.16 530.22 57305.80 88888.00 2002-10-04 21:29:53.301 277 15687.42 530.34 57305.43 88888.00 2002-10-04 21:29:54.301 277 15687.42 530.22 57305.68 88888.00 2002-10-04 21:29:55.301 277 15687.94 529.97 57305.80 88888.00 2002-10-04 21:29:56.301 277 15687.94 529.23 57305.92 88888.00 2002-10-04 21:29:57.301 277 15688.46 530.22 57305.80 88888.00 2002-10-04 21:29:58.301 277 15687.94 530.09 57305.55 88888.00 2002-10-04 21:29:59.301 277 15688.98 530.22 57305.80 88888.00 2002-10-04 21:30:00.301 277 15688.59 529.85 57305.80 88888.00 2002-10-04 21:30:01.301 277 15689.11 529.85 57306.17 88888.00 2002-10-04 21:30:02.301 277 15688.85 529.97 57306.17 88888.00 2002-10-04 21:30:03.301 277 15688.59 529.97 57305.92 88888.00 2002-10-04 21:30:04.301 277 15689.50 529.72 57306.05 88888.00 2002-10-04 21:30:05.301 277 15689.63 530.59 57306.54 88888.00 2002-10-04 21:30:06.301 277 15689.89 529.97 57306.78 88888.00 2002-10-04 21:30:07.301 277 15690.67 529.35 57306.54 88888.00 2002-10-04 21:30:08.301 277 15689.89 529.60 57306.41 88888.00 2002-10-04 21:30:09.301 277 15690.80 530.22 57305.80 88888.00 2002-10-04 21:30:10.301 277 15690.54 529.60 57306.41 88888.00 2002-10-04 21:30:11.301 277 15690.54 529.85 57306.54 88888.00 2002-10-04 21:30:12.301 277 15691.06 529.72 57306.17 88888.00 2002-10-04 21:30:13.301 277 15691.06 529.23 57306.54 88888.00 2002-10-04 21:30:14.301 277 15691.97 529.85 57306.78 88888.00 2002-10-04 21:30:15.301 277 15691.84 529.72 57306.78 88888.00 2002-10-04 21:30:16.301 277 15691.71 529.35 57306.41 88888.00 2002-10-04 21:30:17.301 277 15691.58 529.10 57306.29 88888.00 2002-10-04 21:30:18.301 277 15692.10 529.23 57306.66 88888.00 2002-10-04 21:30:19.301 277 15691.84 529.35 57307.14 88888.00 2002-10-04 21:30:20.301 277 15692.23 529.85 57306.90 88888.00 2002-10-04 21:30:21.301 277 15693.27 528.73 57307.02 88888.00 2002-10-04 21:30:22.301 277 15692.62 529.72 57306.41 88888.00 2002-10-04 21:30:23.301 277 15692.10 529.10 57307.02 88888.00 2002-10-04 21:30:24.301 277 15693.27 529.23 57307.39 88888.00 2002-10-04 21:30:25.301 277 15692.75 529.60 57306.78 88888.00 2002-10-04 21:30:26.301 277 15693.40 529.60 57307.14 88888.00 2002-10-04 21:30:27.301 277 15693.79 529.23 57307.14 88888.00 2002-10-04 21:30:28.301 277 15693.53 529.23 57307.63 88888.00 2002-10-04 21:30:29.301 277 15693.66 529.23 57308.12 88888.00 2002-10-04 21:30:30.301 277 15693.92 529.35 57307.02 88888.00 2002-10-04 21:30:31.301 277 15694.18 529.72 57307.76 88888.00 2002-10-04 21:30:32.301 277 15694.31 529.10 57307.39 88888.00 2002-10-04 21:30:33.301 277 15694.44 529.10 57307.51 88888.00 2002-10-04 21:30:34.301 277 15694.57 529.97 57308.12 88888.00 2002-10-04 21:30:35.301 277 15694.57 529.10 57307.63 88888.00 2002-10-04 21:30:36.301 277 15694.70 529.10 57308.49 88888.00 2002-10-04 21:30:37.301 277 15694.70 528.73 57308.12 88888.00 2002-10-04 21:30:38.301 277 15694.96 528.73 57308.12 88888.00 2002-10-04 21:30:39.301 277 15695.35 529.10 57308.37 88888.00 2002-10-04 21:30:40.301 277 15695.22 529.23 57308.12 88888.00 2002-10-04 21:30:41.301 277 15695.48 529.72 57308.73 88888.00 2002-10-04 21:30:42.301 277 15695.61 528.86 57308.49 88888.00 2002-10-04 21:30:43.301 277 15695.22 529.48 57307.88 88888.00 2002-10-04 21:30:44.301 277 15695.22 529.10 57307.88 88888.00 2002-10-04 21:30:45.301 277 15696.00 529.35 57307.63 88888.00 2002-10-04 21:30:46.301 277 15695.09 528.86 57308.86 88888.00 2002-10-04 21:30:47.301 277 15696.13 529.23 57308.73 88888.00 2002-10-04 21:30:48.301 277 15695.74 529.48 57308.49 88888.00 2002-10-04 21:30:49.301 277 15696.00 528.73 57308.37 88888.00 2002-10-04 21:30:50.301 277 15696.00 528.61 57308.12 88888.00 2002-10-04 21:30:51.301 277 15696.13 528.86 57308.61 88888.00 2002-10-04 21:30:52.301 277 15696.39 528.61 57308.12 88888.00 2002-10-04 21:30:53.301 277 15696.00 528.73 57308.61 88888.00 2002-10-04 21:30:54.301 277 15696.91 529.23 57308.98 88888.00 2002-10-04 21:30:55.301 277 15696.78 528.24 57308.61 88888.00 2002-10-04 21:30:56.301 277 15697.04 529.23 57309.10 88888.00 2002-10-04 21:30:57.301 277 15697.17 528.48 57308.98 88888.00 2002-10-04 21:30:58.301 277 15697.30 529.10 57308.98 88888.00 2002-10-04 21:30:59.301 277 15697.82 528.86 57308.61 88888.00 2002-10-04 21:31:00.301 277 15697.95 529.10 57308.86 88888.00 2002-10-04 21:31:01.301 277 15698.60 528.24 57309.35 88888.00 2002-10-04 21:31:02.301 277 15698.73 528.86 57309.22 88888.00 2002-10-04 21:31:03.301 277 15698.99 529.23 57309.47 88888.00 2002-10-04 21:31:04.301 277 15698.86 528.86 57308.73 88888.00 2002-10-04 21:31:05.301 277 15698.99 529.60 57309.59 88888.00 2002-10-04 21:31:06.301 277 15698.60 528.98 57309.10 88888.00 2002-10-04 21:31:07.301 277 15699.12 529.35 57309.71 88888.00 2002-10-04 21:31:08.301 277 15699.12 529.35 57309.22 88888.00 2002-10-04 21:31:09.301 277 15698.86 529.48 57309.35 88888.00 2002-10-04 21:31:10.301 277 15699.77 529.72 57309.47 88888.00 2002-10-04 21:31:11.301 277 15699.90 529.72 57309.84 88888.00 2002-10-04 21:31:12.301 277 15699.64 529.72 57309.59 88888.00 2002-10-04 21:31:13.301 277 15700.03 529.35 57310.08 88888.00 2002-10-04 21:31:14.301 277 15700.42 529.10 57310.08 88888.00 2002-10-04 21:31:15.301 277 15700.68 529.97 57309.47 88888.00 2002-10-04 21:31:16.301 277 15700.81 529.48 57309.96 88888.00 2002-10-04 21:31:17.301 277 15700.42 529.48 57309.84 88888.00 2002-10-04 21:31:18.301 277 15701.46 529.72 57310.57 88888.00 2002-10-04 21:31:19.301 277 15701.33 530.09 57310.32 88888.00 2002-10-04 21:31:20.301 277 15701.07 529.48 57310.81 88888.00 2002-10-04 21:31:21.301 277 15700.94 529.97 57310.69 88888.00 2002-10-04 21:31:22.301 277 15700.81 529.10 57310.94 88888.00 2002-10-04 21:31:23.301 277 15700.94 529.48 57310.45 88888.00 2002-10-04 21:31:24.301 277 15701.84 529.85 57310.57 88888.00 2002-10-04 21:31:25.301 277 15701.58 529.72 57310.94 88888.00 2002-10-04 21:31:26.301 277 15701.07 530.59 57311.30 88888.00 2002-10-04 21:31:27.301 277 15701.71 530.22 57311.55 88888.00 2002-10-04 21:31:28.301 277 15701.46 529.97 57310.57 88888.00 2002-10-04 21:31:29.301 277 15701.58 530.34 57311.06 88888.00 2002-10-04 21:31:30.301 277 15701.33 530.84 57311.30 88888.00 2002-10-04 21:31:31.301 277 15701.58 529.97 57310.94 88888.00 2002-10-04 21:31:32.301 277 15701.33 530.09 57310.81 88888.00 2002-10-04 21:31:33.301 277 15701.33 530.47 57310.57 88888.00 2002-10-04 21:31:34.301 277 15700.94 530.09 57311.91 88888.00 2002-10-04 21:31:35.301 277 15701.20 530.47 57311.30 88888.00 2002-10-04 21:31:36.301 277 15701.84 529.97 57311.79 88888.00 2002-10-04 21:31:37.301 277 15701.20 529.60 57310.94 88888.00 2002-10-04 21:31:38.301 277 15701.58 529.23 57312.04 88888.00 2002-10-04 21:31:39.301 277 15702.23 530.09 57311.91 88888.00 2002-10-04 21:31:40.301 277 15701.84 530.09 57311.18 88888.00 2002-10-04 21:31:41.301 277 15701.71 529.72 57311.67 88888.00 2002-10-04 21:31:42.301 277 15701.97 530.84 57311.79 88888.00 2002-10-04 21:31:43.301 277 15702.62 529.72 57311.91 88888.00 2002-10-04 21:31:44.301 277 15702.10 530.34 57312.16 88888.00 2002-10-04 21:31:45.301 277 15701.84 529.72 57312.16 88888.00 2002-10-04 21:31:46.301 277 15702.10 529.97 57311.18 88888.00 2002-10-04 21:31:47.301 277 15702.75 530.22 57311.79 88888.00 2002-10-04 21:31:48.301 277 15701.71 529.60 57312.28 88888.00 2002-10-04 21:31:49.301 277 15701.46 529.10 57312.52 88888.00 2002-10-04 21:31:50.301 277 15701.33 529.48 57311.43 88888.00 2002-10-04 21:31:51.301 277 15701.84 530.09 57311.91 88888.00 2002-10-04 21:31:52.301 277 15702.23 529.97 57312.40 88888.00 2002-10-04 21:31:53.301 277 15701.46 530.22 57312.04 88888.00 2002-10-04 21:31:54.301 277 15701.97 529.97 57311.91 88888.00 2002-10-04 21:31:55.301 277 15701.33 530.71 57311.43 88888.00 2002-10-04 21:31:56.301 277 15701.33 529.97 57311.30 88888.00 2002-10-04 21:31:57.301 277 15701.20 529.72 57312.28 88888.00 2002-10-04 21:31:58.301 277 15701.07 529.72 57311.91 88888.00 2002-10-04 21:31:59.301 277 15700.55 530.22 57312.65 88888.00 2002-10-04 21:32:00.301 277 15700.81 529.85 57311.91 88888.00 2002-10-04 21:32:01.301 277 15700.81 530.84 57311.79 88888.00 2002-10-04 21:32:02.301 277 15701.07 530.22 57311.43 88888.00 2002-10-04 21:32:03.301 277 15701.33 530.34 57311.18 88888.00 2002-10-04 21:32:04.301 277 15700.42 530.84 57311.55 88888.00 2002-10-04 21:32:05.301 277 15700.55 529.85 57311.55 88888.00 2002-10-04 21:32:06.301 277 15700.94 530.96 57311.06 88888.00 2002-10-04 21:32:07.301 277 15700.81 530.59 57311.55 88888.00 2002-10-04 21:32:08.301 277 15701.46 530.47 57311.18 88888.00 2002-10-04 21:32:09.301 277 15700.94 530.84 57311.30 88888.00 2002-10-04 21:32:10.301 277 15700.55 530.71 57311.55 88888.00 2002-10-04 21:32:11.301 277 15700.16 530.09 57312.28 88888.00 2002-10-04 21:32:12.301 277 15700.68 530.71 57311.18 88888.00 2002-10-04 21:32:13.301 277 15700.81 530.96 57311.30 88888.00 2002-10-04 21:32:14.301 277 15700.81 530.96 57312.16 88888.00 2002-10-04 21:32:15.301 277 15699.90 531.09 57311.18 88888.00 2002-10-04 21:32:16.301 277 15699.51 531.21 57311.55 88888.00 2002-10-04 21:32:17.301 277 15699.64 531.21 57310.94 88888.00 2002-10-04 21:32:18.301 277 15699.77 530.84 57311.91 88888.00 2002-10-04 21:32:19.301 277 15699.51 530.59 57311.18 88888.00 2002-10-04 21:32:20.301 277 15699.38 531.33 57310.81 88888.00 2002-10-04 21:32:21.301 277 15699.64 530.71 57311.06 88888.00 2002-10-04 21:32:22.301 277 15698.60 530.96 57311.55 88888.00 2002-10-04 21:32:23.301 277 15699.90 531.09 57311.18 88888.00 2002-10-04 21:32:24.301 277 15698.73 531.21 57311.55 88888.00 2002-10-04 21:32:25.301 277 15698.86 530.59 57310.94 88888.00 2002-10-04 21:32:26.301 277 15699.51 531.09 57311.30 88888.00 2002-10-04 21:32:27.301 277 15699.77 531.33 57310.81 88888.00 2002-10-04 21:32:28.301 277 15699.77 531.33 57310.45 88888.00 2002-10-04 21:32:29.301 277 15699.77 531.58 57310.45 88888.00 2002-10-04 21:32:30.301 277 15699.77 531.09 57310.20 88888.00 2002-10-04 21:32:31.301 277 15699.77 531.33 57310.94 88888.00 2002-10-04 21:32:32.301 277 15699.38 531.09 57310.20 88888.00 2002-10-04 21:32:33.301 277 15698.73 530.71 57310.81 88888.00 2002-10-04 21:32:34.301 277 15698.34 531.09 57310.32 88888.00 2002-10-04 21:32:35.301 277 15698.73 531.70 57310.69 88888.00 2002-10-04 21:32:36.301 277 15698.99 531.33 57310.94 88888.00 2002-10-04 21:32:37.301 277 15698.99 530.96 57310.20 88888.00 2002-10-04 21:32:38.301 277 15698.73 530.71 57310.45 88888.00 2002-10-04 21:32:39.301 277 15698.99 530.71 57310.08 88888.00 2002-10-04 21:32:40.301 277 15699.12 531.46 57310.20 88888.00 2002-10-04 21:32:41.301 277 15698.21 531.46 57309.84 88888.00 2002-10-04 21:32:42.301 277 15698.34 531.09 57309.96 88888.00 2002-10-04 21:32:43.301 277 15698.47 531.21 57310.20 88888.00 2002-10-04 21:32:44.301 277 15698.47 531.21 57309.35 88888.00 2002-10-04 21:32:45.301 277 15699.12 531.09 57310.20 88888.00 2002-10-04 21:32:46.301 277 15699.51 530.96 57310.45 88888.00 2002-10-04 21:32:47.301 277 15700.03 531.46 57309.84 88888.00 2002-10-04 21:32:48.301 277 15699.12 531.58 57310.08 88888.00 2002-10-04 21:32:49.301 277 15699.12 531.58 57310.32 88888.00 2002-10-04 21:32:50.301 277 15699.38 531.33 57309.71 88888.00 2002-10-04 21:32:51.301 277 15699.12 531.33 57309.96 88888.00 2002-10-04 21:32:52.301 277 15699.12 530.34 57309.84 88888.00 2002-10-04 21:32:53.301 277 15699.38 531.09 57310.08 88888.00 2002-10-04 21:32:54.301 277 15699.51 531.21 57309.84 88888.00 2002-10-04 21:32:55.301 277 15699.64 530.47 57309.59 88888.00 2002-10-04 21:32:56.301 277 15699.51 531.58 57310.32 88888.00 2002-10-04 21:32:57.301 277 15699.77 531.70 57310.69 88888.00 2002-10-04 21:32:58.301 277 15699.38 531.46 57310.20 88888.00 2002-10-04 21:32:59.301 277 15699.51 531.70 57309.84 88888.00 2002-10-04 21:33:00.301 277 15699.51 531.70 57309.96 88888.00 2002-10-04 21:33:01.301 277 15699.64 531.46 57310.08 88888.00 2002-10-04 21:33:02.301 277 15699.25 531.70 57310.32 88888.00 2002-10-04 21:33:03.301 277 15699.25 531.70 57309.59 88888.00 2002-10-04 21:33:04.301 277 15699.77 531.46 57309.96 88888.00 2002-10-04 21:33:05.301 277 15700.16 531.21 57309.47 88888.00 2002-10-04 21:33:06.301 277 15699.51 531.58 57309.84 88888.00 2002-10-04 21:33:07.301 277 15699.77 531.70 57310.20 88888.00 2002-10-04 21:33:08.301 277 15699.38 531.58 57309.96 88888.00 2002-10-04 21:33:09.301 277 15699.51 531.21 57310.45 88888.00 2002-10-04 21:33:10.301 277 15698.86 531.70 57310.45 88888.00 2002-10-04 21:33:11.301 277 15699.90 531.70 57310.32 88888.00 2002-10-04 21:33:12.301 277 15699.64 531.33 57309.71 88888.00 2002-10-04 21:33:13.301 277 15699.64 530.84 57310.45 88888.00 2002-10-04 21:33:14.301 277 15699.90 530.84 57310.08 88888.00 2002-10-04 21:33:15.301 277 15699.77 530.84 57310.20 88888.00 2002-10-04 21:33:16.301 277 15699.51 531.33 57309.96 88888.00 2002-10-04 21:33:17.301 277 15700.16 531.09 57310.32 88888.00 2002-10-04 21:33:18.301 277 15699.77 530.96 57309.96 88888.00 2002-10-04 21:33:19.301 277 15700.29 531.21 57310.32 88888.00 2002-10-04 21:33:20.301 277 15699.90 531.21 57309.84 88888.00 2002-10-04 21:33:21.301 277 15700.29 531.33 57310.20 88888.00 2002-10-04 21:33:22.301 277 15700.55 531.33 57309.84 88888.00 2002-10-04 21:33:23.301 277 15700.68 531.46 57310.20 88888.00 2002-10-04 21:33:24.301 277 15700.42 531.46 57309.96 88888.00 2002-10-04 21:33:25.301 277 15700.94 531.33 57310.69 88888.00 2002-10-04 21:33:26.301 277 15700.81 531.70 57310.20 88888.00 2002-10-04 21:33:27.301 277 15700.55 531.95 57309.59 88888.00 2002-10-04 21:33:28.301 277 15701.20 531.70 57310.45 88888.00 2002-10-04 21:33:29.301 277 15700.68 531.46 57310.08 88888.00 2002-10-04 21:33:30.301 277 15701.20 531.70 57310.20 88888.00 2002-10-04 21:33:31.301 277 15700.81 531.46 57310.57 88888.00 2002-10-04 21:33:32.301 277 15700.68 531.83 57310.08 88888.00 2002-10-04 21:33:33.301 277 15700.81 530.96 57310.20 88888.00 2002-10-04 21:33:34.301 277 15700.55 531.58 57309.96 88888.00 2002-10-04 21:33:35.301 277 15700.16 531.46 57309.84 88888.00 2002-10-04 21:33:36.301 277 15700.68 531.33 57310.08 88888.00 2002-10-04 21:33:37.301 277 15699.90 532.20 57310.08 88888.00 2002-10-04 21:33:38.301 277 15700.55 531.95 57310.20 88888.00 2002-10-04 21:33:39.301 277 15701.20 531.46 57310.45 88888.00 2002-10-04 21:33:40.301 277 15701.33 531.09 57311.06 88888.00 2002-10-04 21:33:41.301 277 15701.46 531.70 57310.81 88888.00 2002-10-04 21:33:42.301 277 15701.07 530.59 57310.32 88888.00 2002-10-04 21:33:43.301 277 15701.71 531.09 57310.45 88888.00 2002-10-04 21:33:44.301 277 15701.33 531.58 57310.57 88888.00 2002-10-04 21:33:45.301 277 15701.20 531.83 57310.81 88888.00 2002-10-04 21:33:46.301 277 15701.71 530.96 57310.57 88888.00 2002-10-04 21:33:47.301 277 15701.58 531.83 57310.08 88888.00 2002-10-04 21:33:48.301 277 15701.20 531.70 57310.69 88888.00 2002-10-04 21:33:49.301 277 15702.10 531.58 57310.45 88888.00 2002-10-04 21:33:50.301 277 15701.97 531.70 57310.45 88888.00 2002-10-04 21:33:51.301 277 15701.84 531.58 57310.32 88888.00 2002-10-04 21:33:52.301 277 15701.84 531.70 57311.06 88888.00 2002-10-04 21:33:53.301 277 15701.46 531.09 57310.57 88888.00 2002-10-04 21:33:54.301 277 15701.97 531.33 57310.32 88888.00 2002-10-04 21:33:55.301 277 15702.36 531.09 57310.08 88888.00 2002-10-04 21:33:56.301 277 15701.84 532.08 57310.81 88888.00 2002-10-04 21:33:57.301 277 15702.49 531.21 57310.57 88888.00 2002-10-04 21:33:58.301 277 15702.75 531.46 57310.57 88888.00 2002-10-04 21:33:59.301 277 15702.49 531.33 57311.18 88888.00 2002-10-04 21:34:00.301 277 15702.49 532.08 57310.57 88888.00 2002-10-04 21:34:01.301 277 15702.36 532.32 57310.81 88888.00 2002-10-04 21:34:02.301 277 15702.49 532.20 57311.06 88888.00 2002-10-04 21:34:03.301 277 15702.23 531.83 57310.45 88888.00 2002-10-04 21:34:04.301 277 15702.36 532.20 57310.45 88888.00 2002-10-04 21:34:05.301 277 15702.36 531.83 57311.06 88888.00 2002-10-04 21:34:06.301 277 15702.62 532.08 57310.81 88888.00 2002-10-04 21:34:07.301 277 15702.62 532.08 57310.94 88888.00 2002-10-04 21:34:08.301 277 15702.88 531.83 57311.06 88888.00 2002-10-04 21:34:09.301 277 15703.14 532.20 57310.81 88888.00 2002-10-04 21:34:10.301 277 15702.62 532.32 57310.69 88888.00 2002-10-04 21:34:11.301 277 15703.40 532.08 57310.69 88888.00 2002-10-04 21:34:12.301 277 15703.01 531.83 57310.81 88888.00 2002-10-04 21:34:13.301 277 15703.92 532.08 57310.32 88888.00 2002-10-04 21:34:14.301 277 15703.27 532.57 57311.18 88888.00 2002-10-04 21:34:15.301 277 15703.27 532.20 57311.43 88888.00 2002-10-04 21:34:16.301 277 15703.27 532.32 57310.81 88888.00 2002-10-04 21:34:17.301 277 15703.79 532.32 57310.45 88888.00 2002-10-04 21:34:18.301 277 15703.66 531.95 57311.18 88888.00 2002-10-04 21:34:19.301 277 15703.27 532.57 57310.94 88888.00 2002-10-04 21:34:20.301 277 15703.79 532.57 57311.30 88888.00 2002-10-04 21:34:21.301 277 15703.92 531.95 57311.06 88888.00 2002-10-04 21:34:22.301 277 15703.92 532.32 57310.81 88888.00 2002-10-04 21:34:23.301 277 15703.79 531.58 57311.30 88888.00 2002-10-04 21:34:24.301 277 15703.40 532.20 57311.30 88888.00 2002-10-04 21:34:25.301 277 15703.27 532.32 57311.06 88888.00 2002-10-04 21:34:26.301 277 15703.92 533.07 57311.43 88888.00 2002-10-04 21:34:27.301 277 15703.53 532.32 57311.18 88888.00 2002-10-04 21:34:28.301 277 15704.31 532.70 57310.94 88888.00 2002-10-04 21:34:29.301 277 15704.05 532.82 57311.18 88888.00 2002-10-04 21:34:30.301 277 15704.05 532.20 57310.81 88888.00 2002-10-04 21:34:31.301 277 15704.18 531.95 57310.69 88888.00 2002-10-04 21:34:32.301 277 15704.31 532.57 57311.55 88888.00 2002-10-04 21:34:33.301 277 15703.66 532.70 57311.06 88888.00 2002-10-04 21:34:34.301 277 15704.18 532.08 57311.18 88888.00 2002-10-04 21:34:35.301 277 15703.79 531.83 57311.30 88888.00 2002-10-04 21:34:36.301 277 15704.18 532.32 57311.91 88888.00 2002-10-04 21:34:37.301 277 15704.57 532.32 57310.94 88888.00 2002-10-04 21:34:38.301 277 15704.44 532.57 57311.79 88888.00 2002-10-04 21:34:39.301 277 15703.66 532.57 57311.18 88888.00 2002-10-04 21:34:40.301 277 15703.92 532.08 57311.91 88888.00 2002-10-04 21:34:41.301 277 15704.96 532.08 57311.67 88888.00 2002-10-04 21:34:42.301 277 15704.31 532.45 57311.30 88888.00 2002-10-04 21:34:43.301 277 15704.83 532.70 57311.91 88888.00 2002-10-04 21:34:44.301 277 15704.05 532.57 57310.69 88888.00 2002-10-04 21:34:45.301 277 15704.18 532.70 57311.18 88888.00 2002-10-04 21:34:46.301 277 15703.92 532.32 57311.79 88888.00 2002-10-04 21:34:47.301 277 15704.31 532.08 57311.18 88888.00 2002-10-04 21:34:48.301 277 15704.05 532.45 57310.45 88888.00 2002-10-04 21:34:49.301 277 15704.05 532.20 57310.94 88888.00 2002-10-04 21:34:50.301 277 15703.92 532.45 57312.04 88888.00 2002-10-04 21:34:51.301 277 15704.18 532.32 57311.30 88888.00 2002-10-04 21:34:52.301 277 15704.18 531.95 57310.57 88888.00 2002-10-04 21:34:53.301 277 15704.44 532.20 57310.94 88888.00 2002-10-04 21:34:54.301 277 15703.79 531.83 57311.43 88888.00 2002-10-04 21:34:55.301 277 15704.44 532.20 57311.30 88888.00 2002-10-04 21:34:56.301 277 15704.70 531.70 57311.43 88888.00 2002-10-04 21:34:57.301 277 15703.79 532.32 57311.30 88888.00 2002-10-04 21:34:58.301 277 15704.18 532.45 57311.06 88888.00 2002-10-04 21:34:59.301 277 15704.57 532.57 57311.18 88888.00 2002-10-04 21:35:00.301 277 15704.18 531.83 57311.55 88888.00 2002-10-04 21:35:01.301 277 15703.92 532.20 57311.79 88888.00 2002-10-04 21:35:02.301 277 15704.44 531.58 57312.04 88888.00 2002-10-04 21:35:03.301 277 15704.31 531.70 57311.79 88888.00 2002-10-04 21:35:04.301 277 15703.79 532.32 57310.94 88888.00 2002-10-04 21:35:05.301 277 15703.66 533.19 57310.94 88888.00 2002-10-04 21:35:06.301 277 15703.92 532.32 57311.06 88888.00 2002-10-04 21:35:07.301 277 15703.92 533.07 57311.43 88888.00 2002-10-04 21:35:08.301 277 15703.92 532.70 57311.43 88888.00 2002-10-04 21:35:09.301 277 15703.92 532.45 57311.67 88888.00 2002-10-04 21:35:10.301 277 15703.79 533.19 57311.18 88888.00 2002-10-04 21:35:11.301 277 15703.92 532.70 57311.79 88888.00 2002-10-04 21:35:12.301 277 15704.31 532.82 57311.67 88888.00 2002-10-04 21:35:13.301 277 15704.18 532.94 57312.40 88888.00 2002-10-04 21:35:14.301 277 15704.05 532.94 57310.94 88888.00 2002-10-04 21:35:15.301 277 15703.79 532.57 57311.06 88888.00 2002-10-04 21:35:16.301 277 15704.44 531.95 57312.04 88888.00 2002-10-04 21:35:17.301 277 15703.79 532.57 57311.91 88888.00 2002-10-04 21:35:18.301 277 15703.79 532.32 57311.43 88888.00 2002-10-04 21:35:19.301 277 15703.79 532.08 57311.43 88888.00 2002-10-04 21:35:20.301 277 15704.70 532.45 57311.55 88888.00 2002-10-04 21:35:21.301 277 15704.44 532.57 57311.30 88888.00 2002-10-04 21:35:22.301 277 15703.92 532.94 57311.43 88888.00 2002-10-04 21:35:23.301 277 15704.05 532.32 57311.67 88888.00 2002-10-04 21:35:24.301 277 15703.92 532.20 57311.06 88888.00 2002-10-04 21:35:25.301 277 15704.31 531.95 57311.30 88888.00 2002-10-04 21:35:26.301 277 15704.05 532.45 57311.43 88888.00 2002-10-04 21:35:27.301 277 15704.31 531.95 57311.79 88888.00 2002-10-04 21:35:28.301 277 15704.31 532.32 57310.81 88888.00 2002-10-04 21:35:29.301 277 15704.44 531.70 57311.18 88888.00 2002-10-04 21:35:30.301 277 15704.44 532.32 57311.55 88888.00 2002-10-04 21:35:31.301 277 15703.79 531.95 57311.30 88888.00 2002-10-04 21:35:32.301 277 15704.57 532.57 57311.06 88888.00 2002-10-04 21:35:33.301 277 15704.44 531.83 57312.16 88888.00 2002-10-04 21:35:34.301 277 15704.44 532.57 57311.79 88888.00 2002-10-04 21:35:35.301 277 15704.57 532.08 57311.79 88888.00 2002-10-04 21:35:36.301 277 15705.48 531.58 57310.57 88888.00 2002-10-04 21:35:37.301 277 15704.96 531.70 57310.94 88888.00 2002-10-04 21:35:38.301 277 15704.83 531.83 57310.69 88888.00 2002-10-04 21:35:39.301 277 15704.70 531.83 57310.69 88888.00 2002-10-04 21:35:40.301 277 15704.96 531.33 57311.55 88888.00 2002-10-04 21:35:41.301 277 15705.22 531.46 57311.67 88888.00 2002-10-04 21:35:42.301 277 15705.22 531.95 57311.18 88888.00 2002-10-04 21:35:43.301 277 15704.83 531.33 57310.94 88888.00 2002-10-04 21:35:44.301 277 15704.96 530.96 57310.94 88888.00 2002-10-04 21:35:45.301 277 15704.44 532.08 57310.81 88888.00 2002-10-04 21:35:46.301 277 15705.48 530.71 57310.57 88888.00 2002-10-04 21:35:47.301 277 15705.35 531.33 57310.94 88888.00 2002-10-04 21:35:48.301 277 15705.87 531.58 57310.94 88888.00 2002-10-04 21:35:49.301 277 15705.48 530.71 57311.06 88888.00 2002-10-04 21:35:50.301 277 15706.00 531.58 57311.55 88888.00 2002-10-04 21:35:51.301 277 15705.35 531.09 57311.55 88888.00 2002-10-04 21:35:52.301 277 15706.52 531.46 57310.81 88888.00 2002-10-04 21:35:53.301 277 15705.74 531.70 57310.57 88888.00 2002-10-04 21:35:54.301 277 15706.00 530.84 57310.45 88888.00 2002-10-04 21:35:55.301 277 15705.61 531.21 57311.18 88888.00 2002-10-04 21:35:56.301 277 15706.39 531.09 57310.45 88888.00 2002-10-04 21:35:57.301 277 15706.00 531.83 57311.30 88888.00 2002-10-04 21:35:58.301 277 15705.87 530.71 57311.06 88888.00 2002-10-04 21:35:59.301 277 15706.00 530.96 57311.30 88888.00 2002-10-04 21:36:00.301 277 15706.00 530.59 57311.43 88888.00 2002-10-04 21:36:01.301 277 15706.52 530.84 57311.55 88888.00 2002-10-04 21:36:02.301 277 15705.87 530.84 57311.67 88888.00 2002-10-04 21:36:03.301 277 15705.87 531.21 57310.94 88888.00 2002-10-04 21:36:04.301 277 15705.61 530.84 57310.81 88888.00 2002-10-04 21:36:05.301 277 15705.22 530.71 57311.30 88888.00 2002-10-04 21:36:06.301 277 15705.74 530.47 57311.18 88888.00 2002-10-04 21:36:07.301 277 15705.35 530.96 57311.18 88888.00 2002-10-04 21:36:08.301 277 15705.87 530.71 57311.43 88888.00 2002-10-04 21:36:09.301 277 15706.00 530.71 57311.43 88888.00 2002-10-04 21:36:10.301 277 15705.35 530.34 57311.30 88888.00 2002-10-04 21:36:11.301 277 15705.87 530.47 57310.94 88888.00 2002-10-04 21:36:12.301 277 15706.00 530.22 57310.94 88888.00 2002-10-04 21:36:13.301 277 15705.87 530.84 57310.81 88888.00 2002-10-04 21:36:14.301 277 15705.74 530.59 57311.43 88888.00 2002-10-04 21:36:15.301 277 15705.61 530.71 57311.06 88888.00 2002-10-04 21:36:16.301 277 15705.87 530.96 57310.94 88888.00 2002-10-04 21:36:17.301 277 15706.26 530.47 57311.43 88888.00 2002-10-04 21:36:18.301 277 15706.65 530.22 57311.30 88888.00 2002-10-04 21:36:19.301 277 15705.61 530.71 57311.06 88888.00 2002-10-04 21:36:20.301 277 15706.52 530.47 57311.30 88888.00 2002-10-04 21:36:21.301 277 15706.13 530.84 57311.18 88888.00 2002-10-04 21:36:22.301 277 15706.65 531.46 57311.30 88888.00 2002-10-04 21:36:23.301 277 15706.52 530.84 57311.06 88888.00 2002-10-04 21:36:24.301 277 15706.78 530.96 57311.79 88888.00 2002-10-04 21:36:25.301 277 15706.52 530.34 57311.30 88888.00 2002-10-04 21:36:26.301 277 15705.74 530.47 57310.69 88888.00 2002-10-04 21:36:27.301 277 15706.26 530.84 57311.18 88888.00 2002-10-04 21:36:28.301 277 15706.65 530.47 57311.91 88888.00 2002-10-04 21:36:29.301 277 15706.00 530.59 57311.55 88888.00 2002-10-04 21:36:30.301 277 15707.04 530.71 57310.94 88888.00 2002-10-04 21:36:31.301 277 15706.00 530.59 57311.43 88888.00 2002-10-04 21:36:32.301 277 15706.39 531.21 57310.94 88888.00 2002-10-04 21:36:33.301 277 15705.74 530.47 57311.18 88888.00 2002-10-04 21:36:34.301 277 15706.13 530.84 57311.55 88888.00 2002-10-04 21:36:35.301 277 15706.13 530.71 57310.69 88888.00 2002-10-04 21:36:36.301 277 15706.39 530.71 57311.30 88888.00 2002-10-04 21:36:37.301 277 15705.74 530.96 57311.06 88888.00 2002-10-04 21:36:38.301 277 15706.13 531.46 57311.30 88888.00 2002-10-04 21:36:39.301 277 15705.87 530.59 57311.30 88888.00 2002-10-04 21:36:40.301 277 15705.22 530.47 57310.81 88888.00 2002-10-04 21:36:41.301 277 15706.26 531.46 57310.81 88888.00 2002-10-04 21:36:42.301 277 15705.74 530.71 57311.30 88888.00 2002-10-04 21:36:43.301 277 15705.87 531.09 57311.43 88888.00 2002-10-04 21:36:44.301 277 15705.48 530.71 57310.45 88888.00 2002-10-04 21:36:45.301 277 15705.09 531.09 57311.43 88888.00 2002-10-04 21:36:46.301 277 15705.35 530.96 57311.18 88888.00 2002-10-04 21:36:47.301 277 15704.96 530.47 57310.20 88888.00 2002-10-04 21:36:48.301 277 15705.22 530.84 57310.94 88888.00 2002-10-04 21:36:49.301 277 15705.09 531.33 57311.30 88888.00 2002-10-04 21:36:50.301 277 15704.96 531.09 57311.18 88888.00 2002-10-04 21:36:51.301 277 15705.74 530.71 57311.30 88888.00 2002-10-04 21:36:52.301 277 15705.74 530.34 57311.06 88888.00 2002-10-04 21:36:53.301 277 15704.96 530.71 57311.30 88888.00 2002-10-04 21:36:54.301 277 15704.57 530.96 57310.94 88888.00 2002-10-04 21:36:55.301 277 15704.83 530.59 57311.79 88888.00 2002-10-04 21:36:56.301 277 15704.96 531.70 57310.94 88888.00 2002-10-04 21:36:57.301 277 15705.22 530.71 57310.69 88888.00 2002-10-04 21:36:58.301 277 15704.96 530.84 57310.57 88888.00 2002-10-04 21:36:59.301 277 15704.83 531.46 57310.81 88888.00 2002-10-04 21:37:00.301 277 15704.31 531.21 57311.30 88888.00 2002-10-04 21:37:01.301 277 15704.70 531.46 57311.30 88888.00 2002-10-04 21:37:02.301 277 15704.70 531.33 57311.06 88888.00 2002-10-04 21:37:03.301 277 15705.35 530.59 57310.32 88888.00 2002-10-04 21:37:04.301 277 15704.70 531.83 57310.32 88888.00 2002-10-04 21:37:05.301 277 15704.31 531.46 57310.45 88888.00 2002-10-04 21:37:06.301 277 15705.09 530.71 57311.06 88888.00 2002-10-04 21:37:07.301 277 15704.18 531.21 57311.18 88888.00 2002-10-04 21:37:08.301 277 15704.18 531.09 57311.18 88888.00 2002-10-04 21:37:09.301 277 15704.70 530.84 57311.06 88888.00 2002-10-04 21:37:10.301 277 15705.35 531.70 57311.55 88888.00 2002-10-04 21:37:11.301 277 15704.18 530.84 57311.30 88888.00 2002-10-04 21:37:12.301 277 15704.44 530.84 57311.30 88888.00 2002-10-04 21:37:13.301 277 15704.57 531.21 57310.57 88888.00 2002-10-04 21:37:14.301 277 15704.44 531.46 57310.45 88888.00 2002-10-04 21:37:15.301 277 15704.31 530.84 57311.30 88888.00 2002-10-04 21:37:16.301 277 15704.44 530.84 57310.94 88888.00 2002-10-04 21:37:17.301 277 15705.22 531.70 57310.32 88888.00 2002-10-04 21:37:18.301 277 15704.44 530.22 57310.94 88888.00 2002-10-04 21:37:19.301 277 15704.18 530.96 57311.06 88888.00 2002-10-04 21:37:20.301 277 15705.09 530.84 57310.81 88888.00 2002-10-04 21:37:21.301 277 15705.61 530.96 57310.69 88888.00 2002-10-04 21:37:22.301 277 15705.22 531.21 57310.69 88888.00 2002-10-04 21:37:23.301 277 15704.57 531.09 57310.94 88888.00 2002-10-04 21:37:24.301 277 15705.09 531.21 57310.45 88888.00 2002-10-04 21:37:25.301 277 15704.96 531.58 57311.06 88888.00 2002-10-04 21:37:26.301 277 15705.09 532.08 57311.06 88888.00 2002-10-04 21:37:27.301 277 15703.79 531.09 57311.18 88888.00 2002-10-04 21:37:28.301 277 15704.83 530.84 57310.94 88888.00 2002-10-04 21:37:29.301 277 15704.96 531.09 57310.32 88888.00 2002-10-04 21:37:30.301 277 15704.70 531.33 57311.18 88888.00 2002-10-04 21:37:31.301 277 15704.83 531.09 57310.57 88888.00 2002-10-04 21:37:32.301 277 15704.57 531.70 57311.18 88888.00 2002-10-04 21:37:33.301 277 15704.44 531.95 57310.81 88888.00 2002-10-04 21:37:34.301 277 15704.31 531.33 57311.18 88888.00 2002-10-04 21:37:35.301 277 15704.57 531.70 57311.18 88888.00 2002-10-04 21:37:36.301 277 15705.22 531.09 57310.45 88888.00 2002-10-04 21:37:37.301 277 15703.92 531.46 57311.06 88888.00 2002-10-04 21:37:38.301 277 15704.44 531.58 57311.30 88888.00 2002-10-04 21:37:39.301 277 15704.96 531.70 57310.81 88888.00 2002-10-04 21:37:40.301 277 15704.18 531.95 57310.45 88888.00 2002-10-04 21:37:41.301 277 15705.09 532.08 57310.32 88888.00 2002-10-04 21:37:42.301 277 15704.70 531.58 57311.30 88888.00 2002-10-04 21:37:43.301 277 15704.83 531.83 57310.81 88888.00 2002-10-04 21:37:44.301 277 15704.96 531.33 57311.43 88888.00 2002-10-04 21:37:45.301 277 15704.57 531.46 57311.67 88888.00 2002-10-04 21:37:46.301 277 15705.09 531.70 57311.18 88888.00 2002-10-04 21:37:47.301 277 15705.48 531.70 57310.69 88888.00 2002-10-04 21:37:48.301 277 15705.09 530.84 57310.69 88888.00 2002-10-04 21:37:49.301 277 15705.22 531.58 57311.06 88888.00 2002-10-04 21:37:50.301 277 15705.09 531.21 57311.18 88888.00 2002-10-04 21:37:51.301 277 15705.74 530.84 57310.45 88888.00 2002-10-04 21:37:52.301 277 15705.61 530.84 57310.94 88888.00 2002-10-04 21:37:53.301 277 15705.87 531.46 57311.43 88888.00 2002-10-04 21:37:54.301 277 15705.87 531.21 57310.57 88888.00 2002-10-04 21:37:55.301 277 15705.61 530.84 57311.30 88888.00 2002-10-04 21:37:56.301 277 15706.00 531.09 57310.45 88888.00 2002-10-04 21:37:57.301 277 15706.13 530.84 57311.43 88888.00 2002-10-04 21:37:58.301 277 15705.74 531.83 57311.91 88888.00 2002-10-04 21:37:59.301 277 15705.61 530.71 57310.81 88888.00 2002-10-04 21:38:00.301 277 15705.87 531.58 57311.18 88888.00 2002-10-04 21:38:01.301 277 15705.48 530.71 57310.81 88888.00 2002-10-04 21:38:02.301 277 15705.87 530.96 57311.43 88888.00 2002-10-04 21:38:03.301 277 15706.00 530.96 57311.30 88888.00 2002-10-04 21:38:04.301 277 15706.00 530.84 57311.18 88888.00 2002-10-04 21:38:05.301 277 15705.74 530.47 57311.55 88888.00 2002-10-04 21:38:06.301 277 15706.13 531.58 57310.81 88888.00 2002-10-04 21:38:07.301 277 15706.39 531.46 57311.43 88888.00 2002-10-04 21:38:08.301 277 15706.65 531.09 57311.30 88888.00 2002-10-04 21:38:09.301 277 15706.00 530.34 57310.81 88888.00 2002-10-04 21:38:10.301 277 15706.00 531.33 57311.55 88888.00 2002-10-04 21:38:11.301 277 15705.74 529.97 57311.67 88888.00 2002-10-04 21:38:12.301 277 15705.74 530.96 57311.06 88888.00 2002-10-04 21:38:13.301 277 15705.87 530.47 57311.06 88888.00 2002-10-04 21:38:14.301 277 15706.39 530.84 57311.91 88888.00 2002-10-04 21:38:15.301 277 15706.00 531.09 57311.06 88888.00 2002-10-04 21:38:16.301 277 15706.26 530.22 57311.43 88888.00 2002-10-04 21:38:17.301 277 15706.52 530.59 57311.55 88888.00 2002-10-04 21:38:18.301 277 15706.13 530.84 57311.30 88888.00 2002-10-04 21:38:19.301 277 15705.87 530.47 57311.91 88888.00 2002-10-04 21:38:20.301 277 15705.61 530.96 57311.55 88888.00 2002-10-04 21:38:21.301 277 15705.87 531.09 57311.79 88888.00 2002-10-04 21:38:22.301 277 15706.00 530.84 57311.79 88888.00 2002-10-04 21:38:23.301 277 15705.61 530.34 57311.30 88888.00 2002-10-04 21:38:24.301 277 15705.09 530.09 57311.79 88888.00 2002-10-04 21:38:25.301 277 15705.35 530.47 57311.43 88888.00 2002-10-04 21:38:26.301 277 15705.09 530.09 57312.28 88888.00 2002-10-04 21:38:27.301 277 15705.09 530.59 57311.79 88888.00 2002-10-04 21:38:28.301 277 15705.09 530.59 57311.55 88888.00 2002-10-04 21:38:29.301 277 15705.48 530.22 57311.55 88888.00 2002-10-04 21:38:30.301 277 15705.22 530.22 57311.55 88888.00 2002-10-04 21:38:31.301 277 15705.22 529.85 57312.04 88888.00 2002-10-04 21:38:32.301 277 15705.22 530.71 57311.55 88888.00 2002-10-04 21:38:33.301 277 15704.70 530.22 57312.40 88888.00 2002-10-04 21:38:34.301 277 15705.22 530.59 57311.79 88888.00 2002-10-04 21:38:35.301 277 15704.57 530.71 57311.79 88888.00 2002-10-04 21:38:36.301 277 15704.96 529.97 57311.55 88888.00 2002-10-04 21:38:37.301 277 15705.09 530.34 57311.43 88888.00 2002-10-04 21:38:38.301 277 15704.44 530.84 57311.67 88888.00 2002-10-04 21:38:39.301 277 15705.22 530.47 57311.30 88888.00 2002-10-04 21:38:40.301 277 15705.09 529.85 57312.04 88888.00 2002-10-04 21:38:41.301 277 15704.96 529.85 57311.06 88888.00 2002-10-04 21:38:42.301 277 15704.57 530.22 57311.43 88888.00 2002-10-04 21:38:43.301 277 15704.83 529.97 57311.18 88888.00 2002-10-04 21:38:44.301 277 15704.83 529.48 57311.43 88888.00 2002-10-04 21:38:45.301 277 15704.83 530.34 57311.79 88888.00 2002-10-04 21:38:46.301 277 15704.70 530.22 57311.43 88888.00 2002-10-04 21:38:47.301 277 15703.79 530.59 57311.06 88888.00 2002-10-04 21:38:48.301 277 15704.44 530.71 57311.18 88888.00 2002-10-04 21:38:49.301 277 15704.83 530.09 57311.55 88888.00 2002-10-04 21:38:50.301 277 15704.44 530.09 57311.55 88888.00 2002-10-04 21:38:51.301 277 15704.18 530.09 57311.91 88888.00 2002-10-04 21:38:52.301 277 15704.70 529.48 57311.43 88888.00 2002-10-04 21:38:53.301 277 15703.92 530.22 57311.43 88888.00 2002-10-04 21:38:54.301 277 15704.31 530.34 57312.16 88888.00 2002-10-04 21:38:55.301 277 15703.66 530.34 57311.43 88888.00 2002-10-04 21:38:56.301 277 15704.57 530.09 57311.30 88888.00 2002-10-04 21:38:57.301 277 15704.31 530.22 57311.43 88888.00 2002-10-04 21:38:58.301 277 15703.92 530.59 57311.67 88888.00 2002-10-04 21:38:59.301 277 15703.92 530.59 57310.81 88888.00 2002-10-04 21:39:00.301 277 15703.27 529.60 57311.67 88888.00 2002-10-04 21:39:01.301 277 15703.53 530.59 57311.06 88888.00 2002-10-04 21:39:02.301 277 15703.40 530.09 57311.30 88888.00 2002-10-04 21:39:03.301 277 15703.79 529.72 57311.30 88888.00 2002-10-04 21:39:04.301 277 15703.66 529.85 57311.30 88888.00 2002-10-04 21:39:05.301 277 15703.27 529.85 57311.06 88888.00 2002-10-04 21:39:06.301 277 15702.62 529.97 57311.30 88888.00 2002-10-04 21:39:07.301 277 15704.05 529.97 57311.30 88888.00 2002-10-04 21:39:08.301 277 15703.27 530.47 57311.06 88888.00 2002-10-04 21:39:09.301 277 15703.53 530.22 57310.57 88888.00 2002-10-04 21:39:10.301 277 15703.66 530.09 57311.06 88888.00 2002-10-04 21:39:11.301 277 15703.79 529.85 57310.69 88888.00 2002-10-04 21:39:12.301 277 15703.53 530.34 57310.69 88888.00 2002-10-04 21:39:13.301 277 15702.75 530.47 57311.30 88888.00 2002-10-04 21:39:14.301 277 15703.01 530.22 57311.18 88888.00 2002-10-04 21:39:15.301 277 15703.27 530.09 57311.06 88888.00 2002-10-04 21:39:16.301 277 15702.88 530.22 57311.30 88888.00 2002-10-04 21:39:17.301 277 15703.27 530.09 57311.18 88888.00 2002-10-04 21:39:18.301 277 15703.27 530.71 57311.06 88888.00 2002-10-04 21:39:19.301 277 15703.27 530.22 57310.94 88888.00 2002-10-04 21:39:20.301 277 15702.49 530.47 57311.18 88888.00 2002-10-04 21:39:21.301 277 15702.49 530.22 57311.18 88888.00 2002-10-04 21:39:22.301 277 15702.36 530.22 57311.30 88888.00 2002-10-04 21:39:23.301 277 15702.62 530.09 57311.67 88888.00 2002-10-04 21:39:24.301 277 15703.01 529.97 57311.06 88888.00 2002-10-04 21:39:25.301 277 15702.88 529.97 57311.06 88888.00 2002-10-04 21:39:26.301 277 15703.27 530.47 57310.94 88888.00 2002-10-04 21:39:27.301 277 15703.01 530.84 57310.94 88888.00 2002-10-04 21:39:28.301 277 15702.88 529.97 57310.69 88888.00 2002-10-04 21:39:29.301 277 15702.88 530.84 57310.32 88888.00 2002-10-04 21:39:30.301 277 15703.53 530.22 57310.94 88888.00 2002-10-04 21:39:31.301 277 15702.62 529.72 57310.81 88888.00 2002-10-04 21:39:32.301 277 15702.23 530.22 57310.81 88888.00 2002-10-04 21:39:33.301 277 15702.62 530.22 57310.81 88888.00 2002-10-04 21:39:34.301 277 15702.36 530.34 57310.69 88888.00 2002-10-04 21:39:35.301 277 15701.97 530.71 57311.43 88888.00 2002-10-04 21:39:36.301 277 15701.97 530.34 57310.81 88888.00 2002-10-04 21:39:37.301 277 15702.49 530.09 57311.18 88888.00 2002-10-04 21:39:38.301 277 15703.01 530.59 57311.18 88888.00 2002-10-04 21:39:39.301 277 15702.88 530.47 57311.18 88888.00 2002-10-04 21:39:40.301 277 15702.10 530.22 57310.45 88888.00 2002-10-04 21:39:41.301 277 15702.88 530.59 57310.45 88888.00 2002-10-04 21:39:42.301 277 15701.97 530.71 57310.08 88888.00 2002-10-04 21:39:43.301 277 15702.62 530.59 57310.57 88888.00 2002-10-04 21:39:44.301 277 15702.23 530.22 57311.43 88888.00 2002-10-04 21:39:45.301 277 15702.49 530.47 57311.18 88888.00 2002-10-04 21:39:46.301 277 15702.23 530.09 57311.18 88888.00 2002-10-04 21:39:47.301 277 15702.23 530.34 57310.57 88888.00 2002-10-04 21:39:48.301 277 15702.23 531.09 57310.94 88888.00 2002-10-04 21:39:49.301 277 15701.97 530.71 57311.06 88888.00 2002-10-04 21:39:50.301 277 15701.71 530.59 57310.57 88888.00 2002-10-04 21:39:51.301 277 15702.23 530.96 57310.57 88888.00 2002-10-04 21:39:52.301 277 15702.23 530.22 57310.81 88888.00 2002-10-04 21:39:53.301 277 15702.36 531.09 57310.94 88888.00 2002-10-04 21:39:54.301 277 15702.10 530.96 57310.57 88888.00 2002-10-04 21:39:55.301 277 15702.36 530.47 57310.94 88888.00 2002-10-04 21:39:56.301 277 15702.49 530.96 57311.30 88888.00 2002-10-04 21:39:57.301 277 15702.75 531.09 57311.18 88888.00 2002-10-04 21:39:58.301 277 15703.14 530.59 57310.94 88888.00 2002-10-04 21:39:59.301 277 15703.01 530.47 57311.91 88888.00 2002-10-04 21:40:00.301 277 15702.36 530.84 57309.59 88888.00 2002-10-04 21:40:01.301 277 15702.10 530.96 57310.81 88888.00 2002-10-04 21:40:02.301 277 15702.62 530.71 57311.43 88888.00 2002-10-04 21:40:03.301 277 15702.23 531.09 57310.94 88888.00 2002-10-04 21:40:04.301 277 15702.62 530.84 57311.79 88888.00 2002-10-04 21:40:05.301 277 15703.53 530.47 57311.30 88888.00 2002-10-04 21:40:06.301 277 15703.01 530.59 57311.67 88888.00 2002-10-04 21:40:07.301 277 15703.79 530.47 57311.30 88888.00 2002-10-04 21:40:08.301 277 15703.01 530.96 57311.79 88888.00 2002-10-04 21:40:09.301 277 15703.40 531.33 57311.06 88888.00 2002-10-04 21:40:10.301 277 15702.88 530.59 57311.18 88888.00 2002-10-04 21:40:11.301 277 15703.14 530.96 57311.43 88888.00 2002-10-04 21:40:12.301 277 15703.27 530.71 57311.55 88888.00 2002-10-04 21:40:13.301 277 15702.75 530.71 57311.67 88888.00 2002-10-04 21:40:14.301 277 15703.27 530.47 57311.55 88888.00 2002-10-04 21:40:15.301 277 15703.27 530.96 57311.55 88888.00 2002-10-04 21:40:16.301 277 15703.40 530.59 57311.30 88888.00 2002-10-04 21:40:17.301 277 15703.53 530.84 57311.55 88888.00 2002-10-04 21:40:18.301 277 15703.53 531.09 57310.94 88888.00 2002-10-04 21:40:19.301 277 15703.53 530.84 57311.55 88888.00 2002-10-04 21:40:20.301 277 15703.14 530.47 57311.18 88888.00 2002-10-04 21:40:21.301 277 15702.75 531.58 57311.55 88888.00 2002-10-04 21:40:22.301 277 15703.40 531.21 57311.18 88888.00 2002-10-04 21:40:23.301 277 15703.92 531.21 57311.67 88888.00 2002-10-04 21:40:24.301 277 15703.53 530.84 57311.67 88888.00 2002-10-04 21:40:25.301 277 15703.40 530.09 57311.79 88888.00 2002-10-04 21:40:26.301 277 15703.66 530.96 57311.43 88888.00 2002-10-04 21:40:27.301 277 15703.66 530.96 57312.04 88888.00 2002-10-04 21:40:28.301 277 15703.40 530.59 57311.91 88888.00 2002-10-04 21:40:29.301 277 15703.79 531.09 57311.91 88888.00 2002-10-04 21:40:30.301 277 15704.05 530.71 57311.55 88888.00 2002-10-04 21:40:31.301 277 15704.31 530.84 57311.91 88888.00 2002-10-04 21:40:32.301 277 15704.44 531.09 57311.79 88888.00 2002-10-04 21:40:33.301 277 15704.05 530.22 57311.55 88888.00 2002-10-04 21:40:34.301 277 15704.57 530.22 57311.55 88888.00 2002-10-04 21:40:35.301 277 15704.83 531.09 57312.16 88888.00 2002-10-04 21:40:36.301 277 15704.05 531.21 57312.28 88888.00 2002-10-04 21:40:37.301 277 15703.79 530.96 57311.91 88888.00 2002-10-04 21:40:38.301 277 15704.83 531.09 57312.40 88888.00 2002-10-04 21:40:39.301 277 15703.79 530.47 57311.91 88888.00 2002-10-04 21:40:40.301 277 15705.09 530.59 57311.91 88888.00 2002-10-04 21:40:41.301 277 15704.18 530.22 57312.16 88888.00 2002-10-04 21:40:42.301 277 15703.40 530.84 57312.77 88888.00 2002-10-04 21:40:43.301 277 15703.92 530.22 57312.16 88888.00 2002-10-04 21:40:44.301 277 15704.70 530.34 57312.04 88888.00 2002-10-04 21:40:45.301 277 15704.18 530.84 57312.16 88888.00 2002-10-04 21:40:46.301 277 15704.05 531.21 57312.28 88888.00 2002-10-04 21:40:47.301 277 15704.18 531.09 57312.52 88888.00 2002-10-04 21:40:48.301 277 15703.66 530.59 57312.52 88888.00 2002-10-04 21:40:49.301 277 15704.18 530.96 57312.65 88888.00 2002-10-04 21:40:50.301 277 15704.31 531.21 57312.89 88888.00 2002-10-04 21:40:51.301 277 15704.44 531.83 57312.52 88888.00 2002-10-04 21:40:52.301 277 15704.05 530.96 57312.16 88888.00 2002-10-04 21:40:53.301 277 15704.31 531.09 57312.52 88888.00 2002-10-04 21:40:54.301 277 15703.66 531.83 57312.28 88888.00 2002-10-04 21:40:55.301 277 15704.05 532.08 57312.89 88888.00 2002-10-04 21:40:56.301 277 15704.31 531.46 57312.04 88888.00 2002-10-04 21:40:57.301 277 15704.44 531.95 57311.79 88888.00 2002-10-04 21:40:58.301 277 15703.27 531.33 57312.40 88888.00 2002-10-04 21:40:59.301 277 15704.31 531.46 57312.65 88888.00 2002-10-04 21:41:00.301 277 15704.96 531.09 57312.52 88888.00 2002-10-04 21:41:01.301 277 15704.83 531.33 57312.40 88888.00 2002-10-04 21:41:02.301 277 15704.57 531.58 57312.28 88888.00 2002-10-04 21:41:03.301 277 15704.57 530.71 57312.77 88888.00 2002-10-04 21:41:04.301 277 15705.22 531.70 57312.04 88888.00 2002-10-04 21:41:05.301 277 15704.57 531.33 57313.14 88888.00 2002-10-04 21:41:06.301 277 15704.96 531.70 57312.65 88888.00 2002-10-04 21:41:07.301 277 15705.09 531.83 57312.77 88888.00 2002-10-04 21:41:08.301 277 15705.09 531.83 57312.89 88888.00 2002-10-04 21:41:09.301 277 15705.35 531.70 57313.14 88888.00 2002-10-04 21:41:10.301 277 15705.22 532.20 57312.52 88888.00 2002-10-04 21:41:11.301 277 15704.96 531.58 57312.52 88888.00 2002-10-04 21:41:12.301 277 15704.96 531.70 57313.02 88888.00 2002-10-04 21:41:13.301 277 15704.96 531.95 57312.65 88888.00 2002-10-04 21:41:14.301 277 15705.35 531.46 57313.02 88888.00 2002-10-04 21:41:15.301 277 15705.09 532.20 57313.38 88888.00 2002-10-04 21:41:16.301 277 15705.48 531.58 57312.52 88888.00 2002-10-04 21:41:17.301 277 15705.48 532.20 57312.40 88888.00 2002-10-04 21:41:18.301 277 15705.22 532.08 57313.38 88888.00 2002-10-04 21:41:19.301 277 15704.70 532.32 57313.14 88888.00 2002-10-04 21:41:20.301 277 15705.61 532.20 57312.89 88888.00 2002-10-04 21:41:21.301 277 15705.35 532.20 57313.14 88888.00 2002-10-04 21:41:22.301 277 15705.48 532.08 57312.40 88888.00 2002-10-04 21:41:23.301 277 15705.09 532.20 57312.89 88888.00 2002-10-04 21:41:24.301 277 15705.09 532.57 57312.04 88888.00 2002-10-04 21:41:25.301 277 15705.61 532.32 57312.89 88888.00 2002-10-04 21:41:26.301 277 15705.74 532.32 57312.77 88888.00 2002-10-04 21:41:27.301 277 15704.96 531.83 57312.52 88888.00 2002-10-04 21:41:28.301 277 15704.83 532.08 57313.26 88888.00 2002-10-04 21:41:29.301 277 15705.48 531.70 57313.02 88888.00 2002-10-04 21:41:30.301 277 15705.35 531.83 57312.89 88888.00 2002-10-04 21:41:31.301 277 15704.96 532.08 57312.77 88888.00 2002-10-04 21:41:32.301 277 15705.87 531.95 57313.26 88888.00 2002-10-04 21:41:33.301 277 15705.22 532.08 57312.77 88888.00 2002-10-04 21:41:34.301 277 15706.13 532.32 57313.02 88888.00 2002-10-04 21:41:35.301 277 15705.74 532.32 57312.77 88888.00 2002-10-04 21:41:36.301 277 15705.61 531.95 57313.02 88888.00 2002-10-04 21:41:37.301 277 15705.61 532.32 57312.28 88888.00 2002-10-04 21:41:38.301 277 15706.00 531.95 57313.62 88888.00 2002-10-04 21:41:39.301 277 15705.61 532.08 57312.52 88888.00 2002-10-04 21:41:40.301 277 15706.13 532.32 57313.14 88888.00 2002-10-04 21:41:41.301 277 15706.26 531.95 57312.52 88888.00 2002-10-04 21:41:42.301 277 15706.00 532.70 57312.77 88888.00 2002-10-04 21:41:43.301 277 15705.74 531.58 57312.52 88888.00 2002-10-04 21:41:44.301 277 15705.87 532.08 57313.50 88888.00 2002-10-04 21:41:45.301 277 15705.74 533.44 57313.14 88888.00 2002-10-04 21:41:46.301 277 15706.26 531.58 57312.89 88888.00 2002-10-04 21:41:47.301 277 15706.26 532.57 57313.26 88888.00 2002-10-04 21:41:48.301 277 15706.26 532.45 57312.89 88888.00 2002-10-04 21:41:49.301 277 15706.26 532.45 57312.65 88888.00 2002-10-04 21:41:50.301 277 15706.78 532.45 57312.77 88888.00 2002-10-04 21:41:51.301 277 15705.74 531.70 57312.52 88888.00 2002-10-04 21:41:52.301 277 15705.48 532.57 57312.89 88888.00 2002-10-04 21:41:53.301 277 15706.26 532.32 57313.02 88888.00 2002-10-04 21:41:54.301 277 15705.74 532.94 57313.14 88888.00 2002-10-04 21:41:55.301 277 15705.09 531.95 57313.02 88888.00 2002-10-04 21:41:56.301 277 15705.74 531.95 57312.52 88888.00 2002-10-04 21:41:57.301 277 15706.00 532.32 57313.50 88888.00 2002-10-04 21:41:58.301 277 15706.13 532.32 57312.77 88888.00 2002-10-04 21:41:59.301 277 15706.52 532.57 57313.14 88888.00 2002-10-04 21:42:00.301 277 15705.61 532.70 57312.77 88888.00 2002-10-04 21:42:01.301 277 15705.74 532.45 57313.26 88888.00 2002-10-04 21:42:02.301 277 15705.35 533.07 57312.89 88888.00 2002-10-04 21:42:03.301 277 15705.35 532.45 57312.89 88888.00 2002-10-04 21:42:04.301 277 15704.83 533.19 57313.26 88888.00 2002-10-04 21:42:05.301 277 15705.48 532.94 57312.04 88888.00 2002-10-04 21:42:06.301 277 15705.35 533.07 57313.14 88888.00 2002-10-04 21:42:07.301 277 15705.09 533.31 57312.89 88888.00 2002-10-04 21:42:08.301 277 15704.70 532.70 57312.65 88888.00 2002-10-04 21:42:09.301 277 15704.57 533.19 57312.04 88888.00 2002-10-04 21:42:10.301 277 15705.22 533.07 57313.14 88888.00 2002-10-04 21:42:11.301 277 15704.96 533.07 57313.02 88888.00 2002-10-04 21:42:12.301 277 15705.09 533.19 57312.89 88888.00 2002-10-04 21:42:13.301 277 15704.96 533.56 57312.65 88888.00 2002-10-04 21:42:14.301 277 15705.35 532.82 57313.02 88888.00 2002-10-04 21:42:15.301 277 15704.83 533.31 57312.89 88888.00 2002-10-04 21:42:16.301 277 15705.22 532.94 57313.26 88888.00 2002-10-04 21:42:17.301 277 15704.57 533.19 57312.89 88888.00 2002-10-04 21:42:18.301 277 15704.70 533.81 57312.28 88888.00 2002-10-04 21:42:19.301 277 15704.05 533.81 57313.14 88888.00 2002-10-04 21:42:20.301 277 15704.44 533.31 57312.40 88888.00 2002-10-04 21:42:21.301 277 15705.09 533.07 57312.52 88888.00 2002-10-04 21:42:22.301 277 15703.92 533.31 57313.62 88888.00 2002-10-04 21:42:23.301 277 15704.31 533.31 57313.50 88888.00 2002-10-04 21:42:24.301 277 15704.31 533.19 57313.02 88888.00 2002-10-04 21:42:25.301 277 15704.05 533.19 57313.02 88888.00 2002-10-04 21:42:26.301 277 15704.18 532.94 57312.40 88888.00 2002-10-04 21:42:27.301 277 15704.18 533.31 57312.40 88888.00 2002-10-04 21:42:28.301 277 15704.83 533.44 57312.16 88888.00 2002-10-04 21:42:29.301 277 15704.70 533.44 57312.77 88888.00 2002-10-04 21:42:30.301 277 15704.31 532.94 57312.52 88888.00 2002-10-04 21:42:31.301 277 15703.53 532.94 57312.40 88888.00 2002-10-04 21:42:32.301 277 15704.05 533.31 57312.52 88888.00 2002-10-04 21:42:33.301 277 15704.05 533.07 57312.89 88888.00 2002-10-04 21:42:34.301 277 15703.92 533.69 57312.04 88888.00 2002-10-04 21:42:35.301 277 15703.79 533.81 57312.40 88888.00 2002-10-04 21:42:36.301 277 15703.92 533.44 57312.52 88888.00 2002-10-04 21:42:37.301 277 15704.57 533.07 57312.28 88888.00 2002-10-04 21:42:38.301 277 15704.05 534.31 57312.89 88888.00 2002-10-04 21:42:39.301 277 15703.27 533.44 57313.14 88888.00 2002-10-04 21:42:40.301 277 15703.79 533.19 57312.40 88888.00 2002-10-04 21:42:41.301 277 15704.18 533.07 57312.65 88888.00 2002-10-04 21:42:42.301 277 15703.79 533.44 57312.28 88888.00 2002-10-04 21:42:43.301 277 15704.18 533.93 57312.52 88888.00 2002-10-04 21:42:44.301 277 15704.31 533.81 57312.65 88888.00 2002-10-04 21:42:45.301 277 15704.31 533.56 57312.52 88888.00 2002-10-04 21:42:46.301 277 15704.57 533.44 57312.16 88888.00 2002-10-04 21:42:47.301 277 15704.83 533.93 57313.02 88888.00 2002-10-04 21:42:48.301 277 15703.66 533.69 57312.16 88888.00 2002-10-04 21:42:49.301 277 15704.18 533.31 57312.40 88888.00 2002-10-04 21:42:50.301 277 15704.70 533.19 57313.14 88888.00 2002-10-04 21:42:51.301 277 15704.31 533.56 57312.40 88888.00 2002-10-04 21:42:52.301 277 15703.66 533.44 57312.77 88888.00 2002-10-04 21:42:53.301 277 15703.79 533.93 57313.14 88888.00 2002-10-04 21:42:54.301 277 15703.66 533.44 57312.77 88888.00 2002-10-04 21:42:55.301 277 15704.05 533.44 57312.16 88888.00 2002-10-04 21:42:56.301 277 15704.57 533.44 57312.89 88888.00 2002-10-04 21:42:57.301 277 15704.70 533.69 57312.04 88888.00 2002-10-04 21:42:58.301 277 15703.92 533.81 57312.40 88888.00 2002-10-04 21:42:59.301 277 15704.44 533.56 57312.28 88888.00 2002-10-04 21:43:00.301 277 15704.31 533.44 57312.65 88888.00 2002-10-04 21:43:01.301 277 15704.57 533.93 57311.91 88888.00 2002-10-04 21:43:02.301 277 15704.83 533.19 57312.28 88888.00 2002-10-04 21:43:03.301 277 15705.22 533.19 57312.89 88888.00 2002-10-04 21:43:04.301 277 15704.31 533.93 57312.52 88888.00 2002-10-04 21:43:05.301 277 15704.31 533.69 57312.40 88888.00 2002-10-04 21:43:06.301 277 15704.83 534.06 57312.65 88888.00 2002-10-04 21:43:07.301 277 15704.57 533.69 57312.16 88888.00 2002-10-04 21:43:08.301 277 15705.48 533.31 57312.89 88888.00 2002-10-04 21:43:09.301 277 15705.09 533.56 57312.77 88888.00 2002-10-04 21:43:10.301 277 15704.31 533.07 57312.28 88888.00 2002-10-04 21:43:11.301 277 15705.22 533.56 57312.65 88888.00 2002-10-04 21:43:12.301 277 15705.61 533.93 57312.89 88888.00 2002-10-04 21:43:13.301 277 15705.35 533.93 57312.77 88888.00 2002-10-04 21:43:14.301 277 15705.35 533.31 57313.02 88888.00 2002-10-04 21:43:15.301 277 15705.35 532.94 57312.52 88888.00 2002-10-04 21:43:16.301 277 15705.22 533.81 57312.28 88888.00 2002-10-04 21:43:17.301 277 15705.87 532.82 57312.28 88888.00 2002-10-04 21:43:18.301 277 15706.13 533.44 57311.79 88888.00 2002-10-04 21:43:19.301 277 15706.00 534.06 57312.65 88888.00 2002-10-04 21:43:20.301 277 15705.74 533.44 57312.52 88888.00 2002-10-04 21:43:21.301 277 15705.48 533.56 57313.02 88888.00 2002-10-04 21:43:22.301 277 15706.39 533.44 57312.52 88888.00 2002-10-04 21:43:23.301 277 15706.65 533.31 57313.26 88888.00 2002-10-04 21:43:24.301 277 15706.52 533.69 57312.52 88888.00 2002-10-04 21:43:25.301 277 15706.00 533.07 57312.40 88888.00 2002-10-04 21:43:26.301 277 15705.87 533.81 57312.77 88888.00 2002-10-04 21:43:27.301 277 15706.00 533.56 57313.14 88888.00 2002-10-04 21:43:28.301 277 15706.91 534.06 57312.65 88888.00 2002-10-04 21:43:29.301 277 15706.52 533.44 57313.50 88888.00 2002-10-04 21:43:30.301 277 15706.26 533.31 57313.26 88888.00 2002-10-04 21:43:31.301 277 15706.52 533.19 57312.65 88888.00 2002-10-04 21:43:32.301 277 15705.87 533.44 57313.14 88888.00 2002-10-04 21:43:33.301 277 15705.74 533.07 57313.02 88888.00 2002-10-04 21:43:34.301 277 15706.13 533.81 57313.38 88888.00 2002-10-04 21:43:35.301 277 15706.39 533.19 57312.89 88888.00 2002-10-04 21:43:36.301 277 15707.17 533.44 57312.77 88888.00 2002-10-04 21:43:37.301 277 15706.52 533.07 57313.50 88888.00 2002-10-04 21:43:38.301 277 15706.52 533.93 57313.38 88888.00 2002-10-04 21:43:39.301 277 15706.78 533.81 57312.89 88888.00 2002-10-04 21:43:40.301 277 15706.39 533.44 57312.52 88888.00 2002-10-04 21:43:41.301 277 15707.04 532.82 57313.02 88888.00 2002-10-04 21:43:42.301 277 15706.00 533.31 57313.02 88888.00 2002-10-04 21:43:43.301 277 15707.17 533.69 57312.89 88888.00 2002-10-04 21:43:44.301 277 15707.17 533.07 57312.77 88888.00 2002-10-04 21:43:45.301 277 15706.39 533.07 57313.14 88888.00 2002-10-04 21:43:46.301 277 15707.04 533.31 57312.28 88888.00 2002-10-04 21:43:47.301 277 15706.39 533.81 57313.26 88888.00 2002-10-04 21:43:48.301 277 15706.91 533.31 57313.38 88888.00 2002-10-04 21:43:49.301 277 15706.52 532.45 57313.38 88888.00 2002-10-04 21:43:50.301 277 15707.04 532.94 57312.89 88888.00 2002-10-04 21:43:51.301 277 15707.17 532.94 57312.77 88888.00 2002-10-04 21:43:52.301 277 15707.56 532.94 57312.52 88888.00 2002-10-04 21:43:53.301 277 15707.56 532.94 57313.14 88888.00 2002-10-04 21:43:54.301 277 15708.08 532.94 57313.14 88888.00 2002-10-04 21:43:55.301 277 15707.82 533.07 57312.77 88888.00 2002-10-04 21:43:56.301 277 15708.60 532.45 57312.89 88888.00 2002-10-04 21:43:57.301 277 15707.69 532.82 57312.89 88888.00 2002-10-04 21:43:58.301 277 15708.21 532.82 57313.26 88888.00 2002-10-04 21:43:59.301 277 15708.21 532.70 57312.89 88888.00 2002-10-04 21:44:00.301 277 15708.47 532.57 57313.14 88888.00 2002-10-04 21:44:01.301 277 15708.86 532.82 57313.14 88888.00 2002-10-04 21:44:02.301 277 15708.47 532.70 57312.89 88888.00 2002-10-04 21:44:03.301 277 15708.60 532.08 57313.14 88888.00 2002-10-04 21:44:04.301 277 15708.21 532.08 57312.77 88888.00 2002-10-04 21:44:05.301 277 15708.47 531.83 57312.77 88888.00 2002-10-04 21:44:06.301 277 15709.25 532.94 57312.77 88888.00 2002-10-04 21:44:07.301 277 15708.99 532.45 57313.87 88888.00 2002-10-04 21:44:08.301 277 15709.25 532.45 57313.26 88888.00 2002-10-04 21:44:09.301 277 15709.38 532.45 57313.75 88888.00 2002-10-04 21:44:10.301 277 15709.12 532.32 57313.38 88888.00 2002-10-04 21:44:11.301 277 15709.12 533.19 57313.50 88888.00 2002-10-04 21:44:12.301 277 15710.03 532.45 57313.87 88888.00 2002-10-04 21:44:13.301 277 15710.03 532.32 57313.38 88888.00 2002-10-04 21:44:14.301 277 15709.64 532.70 57313.62 88888.00 2002-10-04 21:44:15.301 277 15709.12 532.45 57313.75 88888.00 2002-10-04 21:44:16.301 277 15710.29 533.07 57313.62 88888.00 2002-10-04 21:44:17.301 277 15710.03 532.70 57313.62 88888.00 2002-10-04 21:44:18.301 277 15710.42 531.95 57313.50 88888.00 2002-10-04 21:44:19.301 277 15710.03 532.45 57313.26 88888.00 2002-10-04 21:44:20.301 277 15710.16 532.45 57313.75 88888.00 2002-10-04 21:44:21.301 277 15710.16 532.57 57313.99 88888.00 2002-10-04 21:44:22.301 277 15710.42 531.95 57314.11 88888.00 2002-10-04 21:44:23.301 277 15710.68 532.57 57313.62 88888.00 2002-10-04 21:44:24.301 277 15710.94 532.57 57313.87 88888.00 2002-10-04 21:44:25.301 277 15710.42 531.95 57313.87 88888.00 2002-10-04 21:44:26.301 277 15710.55 532.32 57313.38 88888.00 2002-10-04 21:44:27.301 277 15711.59 533.44 57313.87 88888.00 2002-10-04 21:44:28.301 277 15710.55 531.46 57313.75 88888.00 2002-10-04 21:44:29.301 277 15711.20 531.83 57314.24 88888.00 2002-10-04 21:44:30.301 277 15710.68 532.45 57313.75 88888.00 2002-10-04 21:44:31.301 277 15710.94 532.32 57314.11 88888.00 2002-10-04 21:44:32.301 277 15711.98 532.20 57313.87 88888.00 2002-10-04 21:44:33.301 277 15711.33 532.45 57313.75 88888.00 2002-10-04 21:44:34.301 277 15711.72 532.32 57314.24 88888.00 2002-10-04 21:44:35.301 277 15711.59 531.95 57313.87 88888.00 2002-10-04 21:44:36.301 277 15710.81 531.83 57314.24 88888.00 2002-10-04 21:44:37.301 277 15712.37 532.08 57313.99 88888.00 2002-10-04 21:44:38.301 277 15711.72 532.32 57314.48 88888.00 2002-10-04 21:44:39.301 277 15711.59 531.70 57313.87 88888.00 2002-10-04 21:44:40.301 277 15711.33 532.32 57314.61 88888.00 2002-10-04 21:44:41.301 277 15711.20 531.83 57313.99 88888.00 2002-10-04 21:44:42.301 277 15710.81 531.70 57313.99 88888.00 2002-10-04 21:44:43.301 277 15711.72 532.32 57313.99 88888.00 2002-10-04 21:44:44.301 277 15712.11 531.83 57314.24 88888.00 2002-10-04 21:44:45.301 277 15711.20 531.33 57314.48 88888.00 2002-10-04 21:44:46.301 277 15711.46 531.46 57313.87 88888.00 2002-10-04 21:44:47.301 277 15711.85 531.95 57314.11 88888.00 2002-10-04 21:44:48.301 277 15712.37 531.58 57314.61 88888.00 2002-10-04 21:44:49.301 277 15712.37 531.09 57314.48 88888.00 2002-10-04 21:44:50.301 277 15711.72 531.70 57314.61 88888.00 2002-10-04 21:44:51.301 277 15711.72 531.46 57314.48 88888.00 2002-10-04 21:44:52.301 277 15711.72 532.20 57314.36 88888.00 2002-10-04 21:44:53.301 277 15711.72 531.46 57314.85 88888.00 2002-10-04 21:44:54.301 277 15711.72 532.20 57314.36 88888.00 2002-10-04 21:44:55.301 277 15712.11 531.46 57314.97 88888.00 2002-10-04 21:44:56.301 277 15711.59 530.84 57314.24 88888.00 2002-10-04 21:44:57.301 277 15711.33 531.46 57314.24 88888.00 2002-10-04 21:44:58.301 277 15711.72 531.70 57314.73 88888.00 2002-10-04 21:44:59.301 277 15712.24 531.58 57314.61 88888.00 2002-10-04 21:45:00.301 277 15711.98 531.21 57315.21 88888.00 2002-10-04 21:45:01.301 277 15711.59 531.58 57314.97 88888.00 2002-10-04 21:45:02.301 277 15711.98 531.33 57315.21 88888.00 2002-10-04 21:45:03.301 277 15711.85 531.09 57315.34 88888.00 2002-10-04 21:45:04.301 277 15712.50 531.33 57314.73 88888.00 2002-10-04 21:45:05.301 277 15711.33 531.21 57314.61 88888.00 2002-10-04 21:45:06.301 277 15711.72 530.84 57314.85 88888.00 2002-10-04 21:45:07.301 277 15712.37 531.33 57314.73 88888.00 2002-10-04 21:45:08.301 277 15711.85 532.20 57314.24 88888.00 2002-10-04 21:45:09.301 277 15711.72 531.83 57314.73 88888.00 2002-10-04 21:45:10.301 277 15711.85 531.70 57314.61 88888.00 2002-10-04 21:45:11.301 277 15711.33 531.70 57315.70 88888.00 2002-10-04 21:45:12.301 277 15711.20 531.70 57314.24 88888.00 2002-10-04 21:45:13.301 277 15712.24 531.33 57314.24 88888.00 2002-10-04 21:45:14.301 277 15711.20 531.58 57314.48 88888.00 2002-10-04 21:45:15.301 277 15711.20 532.08 57314.36 88888.00 2002-10-04 21:45:16.301 277 15711.98 531.70 57315.21 88888.00 2002-10-04 21:45:17.301 277 15710.81 531.21 57313.87 88888.00 2002-10-04 21:45:18.301 277 15711.72 531.46 57314.48 88888.00 2002-10-04 21:45:19.301 277 15711.33 531.95 57314.85 88888.00 2002-10-04 21:45:20.301 277 15711.20 531.21 57314.97 88888.00 2002-10-04 21:45:21.301 277 15711.33 531.58 57315.09 88888.00 2002-10-04 21:45:22.301 277 15711.33 531.58 57314.36 88888.00 2002-10-04 21:45:23.301 277 15710.55 531.83 57314.48 88888.00 2002-10-04 21:45:24.301 277 15711.20 531.95 57314.61 88888.00 2002-10-04 21:45:25.301 277 15710.68 531.95 57314.61 88888.00 2002-10-04 21:45:26.301 277 15710.68 532.08 57315.21 88888.00 2002-10-04 21:45:27.301 277 15710.68 531.70 57314.24 88888.00 2002-10-04 21:45:28.301 277 15710.94 531.58 57314.73 88888.00 2002-10-04 21:45:29.301 277 15710.68 531.70 57314.11 88888.00 2002-10-04 21:45:30.301 277 15711.07 532.32 57314.85 88888.00 2002-10-04 21:45:31.301 277 15710.29 531.33 57315.09 88888.00 2002-10-04 21:45:32.301 277 15710.42 531.70 57315.21 88888.00 2002-10-04 21:45:33.301 277 15710.68 532.08 57314.48 88888.00 2002-10-04 21:45:34.301 277 15710.55 531.70 57314.73 88888.00 2002-10-04 21:45:35.301 277 15710.55 531.95 57314.24 88888.00 2002-10-04 21:45:36.301 277 15710.55 531.46 57314.48 88888.00 2002-10-04 21:45:37.301 277 15710.55 531.58 57314.61 88888.00 2002-10-04 21:45:38.301 277 15710.42 532.08 57314.36 88888.00 2002-10-04 21:45:39.301 277 15710.42 531.83 57315.34 88888.00 2002-10-04 21:45:40.301 277 15710.03 531.70 57313.75 88888.00 2002-10-04 21:45:41.301 277 15709.64 531.58 57315.21 88888.00 2002-10-04 21:45:42.301 277 15709.90 531.33 57314.73 88888.00 2002-10-04 21:45:43.301 277 15710.16 531.70 57314.48 88888.00 2002-10-04 21:45:44.301 277 15710.42 532.32 57313.87 88888.00 2002-10-04 21:45:45.301 277 15709.77 532.45 57314.61 88888.00 2002-10-04 21:45:46.301 277 15710.94 532.45 57314.61 88888.00 2002-10-04 21:45:47.301 277 15710.03 532.32 57314.97 88888.00 2002-10-04 21:45:48.301 277 15711.20 532.08 57314.24 88888.00 2002-10-04 21:45:49.301 277 15710.03 531.58 57314.61 88888.00 2002-10-04 21:45:50.301 277 15710.55 532.08 57314.73 88888.00 2002-10-04 21:45:51.301 277 15710.16 531.83 57314.24 88888.00 2002-10-04 21:45:52.301 277 15710.42 532.20 57314.11 88888.00 2002-10-04 21:45:53.301 277 15710.81 531.70 57314.36 88888.00 2002-10-04 21:45:54.301 277 15709.51 531.95 57314.61 88888.00 2002-10-04 21:45:55.301 277 15710.68 532.20 57314.24 88888.00 2002-10-04 21:45:56.301 277 15710.55 532.32 57314.85 88888.00 2002-10-04 21:45:57.301 277 15710.03 531.95 57314.61 88888.00 2002-10-04 21:45:58.301 277 15710.16 531.70 57313.75 88888.00 2002-10-04 21:45:59.301 277 15709.64 532.45 57313.87 88888.00 2002-10-04 21:46:00.301 277 15710.16 532.08 57313.75 88888.00 2002-10-04 21:46:01.301 277 15710.42 532.82 57313.75 88888.00 2002-10-04 21:46:02.301 277 15709.77 532.45 57314.24 88888.00 2002-10-04 21:46:03.301 277 15709.90 532.45 57314.36 88888.00 2002-10-04 21:46:04.301 277 15709.77 531.70 57314.48 88888.00 2002-10-04 21:46:05.301 277 15709.77 531.95 57314.73 88888.00 2002-10-04 21:46:06.301 277 15710.29 532.20 57314.36 88888.00 2002-10-04 21:46:07.301 277 15710.42 532.08 57313.87 88888.00 2002-10-04 21:46:08.301 277 15709.77 532.08 57314.11 88888.00 2002-10-04 21:46:09.301 277 15709.77 532.08 57314.11 88888.00 2002-10-04 21:46:10.301 277 15709.90 531.95 57314.11 88888.00 2002-10-04 21:46:11.301 277 15710.55 532.20 57314.48 88888.00 2002-10-04 21:46:12.301 277 15709.77 531.95 57314.24 88888.00 2002-10-04 21:46:13.301 277 15710.03 532.32 57314.61 88888.00 2002-10-04 21:46:14.301 277 15710.03 532.32 57313.14 88888.00 2002-10-04 21:46:15.301 277 15710.81 531.83 57313.99 88888.00 2002-10-04 21:46:16.301 277 15709.51 531.70 57314.24 88888.00 2002-10-04 21:46:17.301 277 15710.03 532.08 57314.24 88888.00 2002-10-04 21:46:18.301 277 15709.90 530.96 57313.99 88888.00 2002-10-04 21:46:19.301 277 15709.51 532.20 57313.50 88888.00 2002-10-04 21:46:20.301 277 15710.03 532.08 57313.50 88888.00 2002-10-04 21:46:21.301 277 15710.03 532.57 57313.62 88888.00 2002-10-04 21:46:22.301 277 15710.42 532.32 57313.99 88888.00 2002-10-04 21:46:23.301 277 15710.55 531.58 57313.87 88888.00 2002-10-04 21:46:24.301 277 15709.64 531.95 57313.87 88888.00 2002-10-04 21:46:25.301 277 15710.16 531.70 57313.62 88888.00 2002-10-04 21:46:26.301 277 15710.68 531.70 57313.62 88888.00 2002-10-04 21:46:27.301 277 15709.90 532.08 57313.62 88888.00 2002-10-04 21:46:28.301 277 15709.77 531.70 57313.62 88888.00 2002-10-04 21:46:29.301 277 15710.16 531.21 57313.50 88888.00 2002-10-04 21:46:30.301 277 15710.81 532.45 57313.99 88888.00 2002-10-04 21:46:31.301 277 15710.55 532.08 57313.75 88888.00 2002-10-04 21:46:32.301 277 15710.42 531.83 57313.75 88888.00 2002-10-04 21:46:33.301 277 15710.03 532.32 57313.26 88888.00 2002-10-04 21:46:34.301 277 15710.29 531.95 57313.50 88888.00 2002-10-04 21:46:35.301 277 15710.16 531.70 57314.24 88888.00 2002-10-04 21:46:36.301 277 15709.90 531.58 57313.75 88888.00 2002-10-04 21:46:37.301 277 15710.55 532.20 57313.14 88888.00 2002-10-04 21:46:38.301 277 15710.16 531.33 57313.99 88888.00 2002-10-04 21:46:39.301 277 15710.16 531.70 57314.11 88888.00 2002-10-04 21:46:40.301 277 15710.03 531.70 57313.87 88888.00 2002-10-04 21:46:41.301 277 15710.03 531.33 57313.87 88888.00 2002-10-04 21:46:42.301 277 15709.51 531.33 57313.02 88888.00 2002-10-04 21:46:43.301 277 15709.64 531.58 57313.62 88888.00 2002-10-04 21:46:44.301 277 15709.51 531.21 57313.62 88888.00 2002-10-04 21:46:45.301 277 15709.38 531.70 57313.02 88888.00 2002-10-04 21:46:46.301 277 15709.38 531.33 57313.38 88888.00 2002-10-04 21:46:47.301 277 15709.77 531.83 57313.26 88888.00 2002-10-04 21:46:48.301 277 15709.51 531.46 57313.50 88888.00 2002-10-04 21:46:49.301 277 15709.51 531.95 57313.62 88888.00 2002-10-04 21:46:50.301 277 15708.99 531.70 57312.77 88888.00 2002-10-04 21:46:51.301 277 15709.38 531.46 57313.26 88888.00 2002-10-04 21:46:52.301 277 15708.86 531.58 57312.89 88888.00 2002-10-04 21:46:53.301 277 15710.03 531.95 57313.26 88888.00 2002-10-04 21:46:54.301 277 15709.25 531.70 57313.26 88888.00 2002-10-04 21:46:55.301 277 15710.03 531.46 57313.50 88888.00 2002-10-04 21:46:56.301 277 15709.25 530.96 57313.38 88888.00 2002-10-04 21:46:57.301 277 15709.77 531.46 57313.50 88888.00 2002-10-04 21:46:58.301 277 15710.16 531.46 57313.02 88888.00 2002-10-04 21:46:59.301 277 15710.03 531.46 57313.26 88888.00 2002-10-04 21:47:00.301 277 15709.77 532.32 57312.28 88888.00 2002-10-04 21:47:01.301 277 15709.90 531.83 57312.65 88888.00 2002-10-04 21:47:02.301 277 15710.03 531.33 57312.89 88888.00 2002-10-04 21:47:03.301 277 15709.90 531.33 57312.77 88888.00 2002-10-04 21:47:04.301 277 15708.60 530.84 57313.14 88888.00 2002-10-04 21:47:05.301 277 15709.12 531.46 57313.26 88888.00 2002-10-04 21:47:06.301 277 15710.16 531.33 57313.14 88888.00 2002-10-04 21:47:07.301 277 15709.25 530.71 57312.77 88888.00 2002-10-04 21:47:08.301 277 15709.51 531.83 57312.77 88888.00 2002-10-04 21:47:09.301 277 15708.86 531.21 57313.38 88888.00 2002-10-04 21:47:10.301 277 15709.90 530.96 57312.77 88888.00 2002-10-04 21:47:11.301 277 15709.38 530.71 57313.02 88888.00 2002-10-04 21:47:12.301 277 15709.77 530.47 57312.77 88888.00 2002-10-04 21:47:13.301 277 15709.51 531.33 57313.02 88888.00 2002-10-04 21:47:14.301 277 15709.90 531.09 57313.26 88888.00 2002-10-04 21:47:15.301 277 15709.25 531.09 57313.50 88888.00 2002-10-04 21:47:16.301 277 15709.77 530.47 57313.02 88888.00 2002-10-04 21:47:17.301 277 15710.03 531.70 57312.89 88888.00 2002-10-04 21:47:18.301 277 15709.51 531.21 57312.16 88888.00 2002-10-04 21:47:19.301 277 15709.64 530.47 57312.40 88888.00 2002-10-04 21:47:20.301 277 15709.64 530.96 57312.77 88888.00 2002-10-04 21:47:21.301 277 15710.16 530.71 57313.50 88888.00 2002-10-04 21:47:22.301 277 15709.77 530.96 57313.14 88888.00 2002-10-04 21:47:23.301 277 15710.03 530.71 57312.77 88888.00 2002-10-04 21:47:24.301 277 15710.03 530.59 57312.77 88888.00 2002-10-04 21:47:25.301 277 15709.12 530.47 57313.38 88888.00 2002-10-04 21:47:26.301 277 15709.64 530.47 57312.40 88888.00 2002-10-04 21:47:27.301 277 15709.25 530.84 57313.02 88888.00 2002-10-04 21:47:28.301 277 15710.16 530.47 57312.52 88888.00 2002-10-04 21:47:29.301 277 15709.64 530.59 57312.77 88888.00 2002-10-04 21:47:30.301 277 15709.64 530.59 57312.77 88888.00 2002-10-04 21:47:31.301 277 15710.03 529.72 57313.02 88888.00 2002-10-04 21:47:32.301 277 15709.90 530.47 57312.77 88888.00 2002-10-04 21:47:33.301 277 15710.29 530.71 57313.38 88888.00 2002-10-04 21:47:34.301 277 15710.55 529.85 57313.38 88888.00 2002-10-04 21:47:35.301 277 15710.42 529.97 57313.38 88888.00 2002-10-04 21:47:36.301 277 15710.68 530.22 57313.14 88888.00 2002-10-04 21:47:37.301 277 15710.55 530.59 57313.38 88888.00 2002-10-04 21:47:38.301 277 15710.55 530.34 57313.02 88888.00 2002-10-04 21:47:39.301 277 15710.29 529.97 57313.26 88888.00 2002-10-04 21:47:40.301 277 15711.20 530.47 57313.14 88888.00 2002-10-04 21:47:41.301 277 15710.55 529.85 57313.02 88888.00 2002-10-04 21:47:42.301 277 15711.59 529.72 57313.26 88888.00 2002-10-04 21:47:43.301 277 15711.07 530.22 57313.38 88888.00 2002-10-04 21:47:44.301 277 15711.59 530.71 57312.89 88888.00 2002-10-04 21:47:45.301 277 15711.33 530.47 57313.50 88888.00 2002-10-04 21:47:46.301 277 15712.24 530.22 57313.26 88888.00 2002-10-04 21:47:47.301 277 15711.59 529.72 57313.75 88888.00 2002-10-04 21:47:48.301 277 15711.59 530.34 57312.65 88888.00 2002-10-04 21:47:49.301 277 15711.46 530.22 57312.89 88888.00 2002-10-04 21:47:50.301 277 15711.20 530.71 57313.99 88888.00 2002-10-04 21:47:51.301 277 15711.72 529.72 57313.75 88888.00 2002-10-04 21:47:52.301 277 15711.59 530.71 57312.52 88888.00 2002-10-04 21:47:53.301 277 15711.85 530.34 57313.14 88888.00 2002-10-04 21:47:54.301 277 15711.98 530.22 57313.26 88888.00 2002-10-04 21:47:55.301 277 15712.24 530.47 57313.62 88888.00 2002-10-04 21:47:56.301 277 15712.11 529.97 57313.38 88888.00 2002-10-04 21:47:57.301 277 15711.20 530.22 57312.77 88888.00 2002-10-04 21:47:58.301 277 15711.33 529.35 57313.87 88888.00 2002-10-04 21:47:59.301 277 15712.24 530.09 57313.38 88888.00 2002-10-04 21:48:00.301 277 15711.46 529.85 57313.38 88888.00 2002-10-04 21:48:01.301 277 15711.98 530.34 57313.75 88888.00 2002-10-04 21:48:02.301 277 15711.72 530.22 57313.26 88888.00 2002-10-04 21:48:03.301 277 15712.24 530.22 57313.38 88888.00 2002-10-04 21:48:04.301 277 15712.37 530.71 57313.38 88888.00 2002-10-04 21:48:05.301 277 15712.24 530.47 57312.89 88888.00 2002-10-04 21:48:06.301 277 15712.37 530.22 57313.62 88888.00 2002-10-04 21:48:07.301 277 15712.63 530.59 57313.14 88888.00 2002-10-04 21:48:08.301 277 15713.28 530.47 57313.50 88888.00 2002-10-04 21:48:09.301 277 15712.76 529.97 57313.38 88888.00 2002-10-04 21:48:10.301 277 15713.02 530.47 57313.50 88888.00 2002-10-04 21:48:11.301 277 15713.02 529.72 57314.11 88888.00 2002-10-04 21:48:12.301 277 15712.76 530.22 57313.14 88888.00 2002-10-04 21:48:13.301 277 15712.63 530.09 57313.62 88888.00 2002-10-04 21:48:14.301 277 15712.89 530.47 57313.38 88888.00 2002-10-04 21:48:15.301 277 15713.67 530.47 57313.87 88888.00 2002-10-04 21:48:16.301 277 15712.63 531.09 57313.26 88888.00 2002-10-04 21:48:17.301 277 15712.89 530.22 57313.26 88888.00 2002-10-04 21:48:18.301 277 15713.02 530.34 57313.62 88888.00 2002-10-04 21:48:19.301 277 15713.67 530.59 57313.50 88888.00 2002-10-04 21:48:20.301 277 15713.54 529.97 57313.50 88888.00 2002-10-04 21:48:21.301 277 15712.89 530.22 57313.50 88888.00 2002-10-04 21:48:22.301 277 15713.15 530.22 57313.75 88888.00 2002-10-04 21:48:23.301 277 15713.54 530.09 57313.50 88888.00 2002-10-04 21:48:24.301 277 15713.93 529.97 57314.36 88888.00 2002-10-04 21:48:25.301 277 15712.63 530.22 57313.99 88888.00 2002-10-04 21:48:26.301 277 15713.67 529.97 57313.38 88888.00 2002-10-04 21:48:27.301 277 15712.63 530.09 57313.50 88888.00 2002-10-04 21:48:28.301 277 15713.67 530.22 57314.11 88888.00 2002-10-04 21:48:29.301 277 15712.89 530.47 57313.62 88888.00 2002-10-04 21:48:30.301 277 15713.41 529.10 57314.11 88888.00 2002-10-04 21:48:31.301 277 15713.15 529.97 57314.11 88888.00 2002-10-04 21:48:32.301 277 15713.80 529.97 57313.99 88888.00 2002-10-04 21:48:33.301 277 15713.28 530.34 57313.50 88888.00 2002-10-04 21:48:34.301 277 15713.15 530.09 57313.87 88888.00 2002-10-04 21:48:35.301 277 15713.15 530.34 57313.99 88888.00 2002-10-04 21:48:36.301 277 15713.15 529.72 57313.50 88888.00 2002-10-04 21:48:37.301 277 15712.37 530.71 57313.62 88888.00 2002-10-04 21:48:38.301 277 15712.63 530.22 57313.26 88888.00 2002-10-04 21:48:39.301 277 15712.89 530.22 57313.99 88888.00 2002-10-04 21:48:40.301 277 15713.28 530.71 57314.24 88888.00 2002-10-04 21:48:41.301 277 15712.76 530.96 57314.24 88888.00 2002-10-04 21:48:42.301 277 15712.76 530.22 57313.62 88888.00 2002-10-04 21:48:43.301 277 15713.15 530.09 57314.11 88888.00 2002-10-04 21:48:44.301 277 15711.85 530.47 57313.50 88888.00 2002-10-04 21:48:45.301 277 15712.76 530.22 57313.99 88888.00 2002-10-04 21:48:46.301 277 15712.37 530.47 57313.99 88888.00 2002-10-04 21:48:47.301 277 15712.50 530.34 57313.50 88888.00 2002-10-04 21:48:48.301 277 15712.37 530.59 57313.75 88888.00 2002-10-04 21:48:49.301 277 15712.24 530.47 57313.62 88888.00 2002-10-04 21:48:50.301 277 15711.72 530.96 57313.87 88888.00 2002-10-04 21:48:51.301 277 15711.85 530.71 57313.87 88888.00 2002-10-04 21:48:52.301 277 15711.72 531.70 57313.99 88888.00 2002-10-04 21:48:53.301 277 15710.94 530.47 57314.11 88888.00 2002-10-04 21:48:54.301 277 15711.72 530.34 57313.87 88888.00 2002-10-04 21:48:55.301 277 15711.59 530.84 57313.26 88888.00 2002-10-04 21:48:56.301 277 15711.59 530.59 57313.75 88888.00 2002-10-04 21:48:57.301 277 15711.59 531.21 57313.75 88888.00 2002-10-04 21:48:58.301 277 15711.20 530.84 57313.50 88888.00 2002-10-04 21:48:59.301 277 15711.98 530.22 57313.99 88888.00 2002-10-04 21:49:00.301 277 15711.07 530.84 57313.02 88888.00 2002-10-04 21:49:01.301 277 15711.85 530.84 57313.87 88888.00 2002-10-04 21:49:02.301 277 15711.98 531.21 57313.62 88888.00 2002-10-04 21:49:03.301 277 15711.20 531.46 57313.99 88888.00 2002-10-04 21:49:04.301 277 15711.46 530.84 57313.62 88888.00 2002-10-04 21:49:05.301 277 15711.98 531.83 57313.99 88888.00 2002-10-04 21:49:06.301 277 15712.76 530.84 57313.75 88888.00 2002-10-04 21:49:07.301 277 15712.24 530.84 57313.75 88888.00 2002-10-04 21:49:09.301 277 15711.20 530.96 57313.75 88888.00 2002-10-04 21:49:10.301 277 15711.59 530.96 57313.87 88888.00 2002-10-04 21:49:11.301 277 15712.50 530.71 57313.75 88888.00 2002-10-04 21:49:12.301 277 15712.11 530.47 57314.36 88888.00 2002-10-04 21:49:13.301 277 15711.46 530.59 57314.11 88888.00 2002-10-04 21:49:14.301 277 15711.59 531.09 57314.48 88888.00 2002-10-04 21:49:15.301 277 15712.50 530.96 57314.36 88888.00 2002-10-04 21:49:16.301 277 15711.59 530.84 57313.75 88888.00 2002-10-04 21:49:17.301 277 15712.24 530.96 57314.48 88888.00 2002-10-04 21:49:18.301 277 15712.50 530.96 57314.11 88888.00 2002-10-04 21:49:19.301 277 15712.50 531.70 57313.38 88888.00 2002-10-04 21:49:20.301 277 15712.76 530.84 57313.62 88888.00 2002-10-04 21:49:21.301 277 15712.11 531.70 57313.87 88888.00 2002-10-04 21:49:22.301 277 15712.11 531.58 57314.36 88888.00 2002-10-04 21:49:23.301 277 15712.50 531.09 57313.99 88888.00 2002-10-04 21:49:24.301 277 15712.50 531.46 57314.11 88888.00 2002-10-04 21:49:25.301 277 15712.50 531.70 57314.11 88888.00 2002-10-04 21:49:26.301 277 15711.98 531.58 57313.99 88888.00 2002-10-04 21:49:27.301 277 15712.11 531.21 57314.24 88888.00 2002-10-04 21:49:28.301 277 15712.89 531.83 57313.14 88888.00 2002-10-04 21:49:29.301 277 15712.11 531.95 57313.87 88888.00 2002-10-04 21:49:30.301 277 15711.85 532.32 57314.48 88888.00 2002-10-04 21:49:31.301 277 15711.98 531.58 57313.75 88888.00 2002-10-04 21:49:32.301 277 15712.24 531.70 57314.48 88888.00 2002-10-04 21:49:33.301 277 15712.50 531.83 57313.99 88888.00 2002-10-04 21:49:34.301 277 15711.98 531.46 57313.99 88888.00 2002-10-04 21:49:35.301 277 15712.63 532.57 57313.38 88888.00 2002-10-04 21:49:36.301 277 15712.24 532.32 57313.99 88888.00 2002-10-04 21:49:37.301 277 15712.11 531.95 57314.24 88888.00 2002-10-04 21:49:38.301 277 15712.11 531.95 57314.73 88888.00 2002-10-04 21:49:39.301 277 15712.37 531.83 57314.24 88888.00 2002-10-04 21:49:40.301 277 15712.63 531.95 57313.75 88888.00 2002-10-04 21:49:41.301 277 15712.89 531.58 57313.38 88888.00 2002-10-04 21:49:42.301 277 15712.37 531.58 57313.62 88888.00 2002-10-04 21:49:43.301 277 15712.50 532.08 57313.62 88888.00 2002-10-04 21:49:44.301 277 15712.11 532.32 57313.50 88888.00 2002-10-04 21:49:45.301 277 15711.98 531.83 57314.73 88888.00 2002-10-04 21:49:46.301 277 15712.24 531.33 57313.50 88888.00 2002-10-04 21:49:47.301 277 15712.63 531.33 57314.61 88888.00 2002-10-04 21:49:48.301 277 15712.76 531.46 57313.38 88888.00 2002-10-04 21:49:49.301 277 15712.89 531.83 57313.14 88888.00 2002-10-04 21:49:50.301 277 15713.41 532.45 57313.87 88888.00 2002-10-04 21:49:51.301 277 15712.89 531.58 57313.62 88888.00 2002-10-04 21:49:52.301 277 15713.15 532.08 57313.38 88888.00 2002-10-04 21:49:53.301 277 15713.02 532.45 57313.50 88888.00 2002-10-04 21:49:54.301 277 15712.63 532.08 57314.11 88888.00 2002-10-04 21:49:55.301 277 15712.89 532.20 57314.11 88888.00 2002-10-04 21:49:56.301 277 15712.76 531.58 57313.62 88888.00 2002-10-04 21:49:57.301 277 15712.50 531.95 57313.50 88888.00 2002-10-04 21:49:58.301 277 15712.89 531.95 57314.48 88888.00 2002-10-04 21:49:59.301 277 15712.63 532.32 57313.14 88888.00 2002-10-04 21:50:00.301 277 15712.37 531.95 57314.11 88888.00 2002-10-04 21:50:01.301 277 15712.89 532.08 57313.87 88888.00 2002-10-04 21:50:02.301 277 15712.76 532.20 57313.75 88888.00 2002-10-04 21:50:03.301 277 15712.89 532.08 57313.87 88888.00 2002-10-04 21:50:04.301 277 15712.63 532.45 57313.75 88888.00 2002-10-04 21:50:05.301 277 15712.50 532.32 57313.99 88888.00 2002-10-04 21:50:06.301 277 15713.02 532.20 57313.75 88888.00 2002-10-04 21:50:07.301 277 15713.15 532.08 57313.62 88888.00 2002-10-04 21:50:08.301 277 15713.02 532.08 57313.75 88888.00 2002-10-04 21:50:09.301 277 15712.76 532.70 57314.36 88888.00 2002-10-04 21:50:10.301 277 15712.24 532.20 57313.38 88888.00 2002-10-04 21:50:11.301 277 15712.63 531.70 57313.50 88888.00 2002-10-04 21:50:12.301 277 15712.63 531.95 57313.26 88888.00 2002-10-04 21:50:13.301 277 15712.63 531.46 57313.26 88888.00 2002-10-04 21:50:14.301 277 15712.37 531.58 57314.11 88888.00 2002-10-04 21:50:15.301 277 15712.63 531.58 57313.14 88888.00 2002-10-04 21:50:16.301 277 15712.89 531.70 57313.62 88888.00 2002-10-04 21:50:17.301 277 15712.37 531.70 57314.11 88888.00 2002-10-04 21:50:18.301 277 15712.63 532.08 57313.50 88888.00 2002-10-04 21:50:19.301 277 15712.11 531.58 57313.50 88888.00 2002-10-04 21:50:20.301 277 15712.37 531.70 57313.87 88888.00 2002-10-04 21:50:21.301 277 15712.37 531.95 57313.75 88888.00 2002-10-04 21:50:22.301 277 15712.76 531.83 57313.62 88888.00 2002-10-04 21:50:23.301 277 15712.63 531.70 57313.50 88888.00 2002-10-04 21:50:24.301 277 15711.85 532.32 57313.14 88888.00 2002-10-04 21:50:25.301 277 15712.37 531.46 57313.26 88888.00 2002-10-04 21:50:26.301 277 15711.59 531.83 57313.50 88888.00 2002-10-04 21:50:27.301 277 15712.37 531.33 57314.36 88888.00 2002-10-04 21:50:28.301 277 15712.11 531.58 57314.11 88888.00 2002-10-04 21:50:29.301 277 15711.85 530.96 57313.62 88888.00 2002-10-04 21:50:30.301 277 15711.98 531.58 57313.50 88888.00 2002-10-04 21:50:31.301 277 15711.46 531.70 57313.26 88888.00 2002-10-04 21:50:32.301 277 15712.24 531.33 57313.38 88888.00 2002-10-04 21:50:33.301 277 15712.37 531.33 57312.89 88888.00 2002-10-04 21:50:34.301 277 15711.20 531.33 57313.26 88888.00 2002-10-04 21:50:35.301 277 15711.98 531.58 57313.02 88888.00 2002-10-04 21:50:36.301 277 15712.24 530.96 57313.38 88888.00 2002-10-04 21:50:37.301 277 15711.85 530.59 57313.50 88888.00 2002-10-04 21:50:38.301 277 15711.85 531.58 57313.26 88888.00 2002-10-04 21:50:39.301 277 15711.46 530.84 57313.02 88888.00 2002-10-04 21:50:40.301 277 15712.37 530.96 57313.38 88888.00 2002-10-04 21:50:41.301 277 15712.11 531.58 57313.14 88888.00 2002-10-04 21:50:42.301 277 15711.85 531.09 57313.50 88888.00 2002-10-04 21:50:43.301 277 15711.33 531.09 57313.26 88888.00 2002-10-04 21:50:44.301 277 15711.72 531.21 57313.75 88888.00 2002-10-04 21:50:45.301 277 15711.46 530.84 57313.50 88888.00 2002-10-04 21:50:46.301 277 15711.33 531.09 57313.62 88888.00 2002-10-04 21:50:47.301 277 15710.94 531.70 57312.65 88888.00 2002-10-04 21:50:48.301 277 15710.94 530.47 57313.26 88888.00 2002-10-04 21:50:49.301 277 15711.20 530.84 57313.02 88888.00 2002-10-04 21:50:50.301 277 15711.20 531.09 57313.50 88888.00 2002-10-04 21:50:51.301 277 15711.33 530.84 57313.75 88888.00 2002-10-04 21:50:52.301 277 15711.72 530.71 57312.04 88888.00 2002-10-04 21:50:53.301 277 15711.20 530.71 57313.02 88888.00 2002-10-04 21:50:54.301 277 15711.33 530.59 57313.50 88888.00 2002-10-04 21:50:55.301 277 15710.68 530.59 57313.75 88888.00 2002-10-04 21:50:56.301 277 15711.33 530.09 57312.89 88888.00 2002-10-04 21:50:57.301 277 15711.20 531.09 57313.62 88888.00 2002-10-04 21:50:58.301 277 15710.29 530.47 57313.14 88888.00 2002-10-04 21:50:59.301 277 15711.59 531.70 57313.14 88888.00 2002-10-04 21:51:00.301 277 15710.81 530.71 57313.50 88888.00 2002-10-04 21:51:01.301 277 15711.33 530.71 57313.14 88888.00 2002-10-04 21:51:02.301 277 15710.81 530.47 57312.65 88888.00 2002-10-04 21:51:03.301 277 15711.33 530.47 57313.26 88888.00 2002-10-04 21:51:04.301 277 15711.33 530.84 57312.77 88888.00 2002-10-04 21:51:05.301 277 15711.33 530.96 57312.89 88888.00 2002-10-04 21:51:06.301 277 15710.81 530.96 57313.38 88888.00 2002-10-04 21:51:07.301 277 15710.94 530.47 57313.14 88888.00 2002-10-04 21:51:09.301 277 15711.33 530.22 57312.65 88888.00 2002-10-04 21:51:10.301 277 15711.20 531.09 57313.14 88888.00 2002-10-04 21:51:11.301 277 15712.11 530.84 57312.89 88888.00 2002-10-04 21:51:12.301 277 15712.11 530.71 57312.28 88888.00 2002-10-04 21:51:13.301 277 15711.20 529.72 57312.52 88888.00 2002-10-04 21:51:14.301 277 15711.72 531.09 57312.65 88888.00 2002-10-04 21:51:15.301 277 15710.94 530.34 57312.52 88888.00 2002-10-04 21:51:16.301 277 15711.98 530.59 57313.02 88888.00 2002-10-04 21:51:17.301 277 15711.59 530.09 57312.40 88888.00 2002-10-04 21:51:18.301 277 15711.72 530.59 57312.65 88888.00 2002-10-04 21:51:19.301 277 15710.94 530.59 57312.77 88888.00 2002-10-04 21:51:20.301 277 15711.72 530.71 57312.65 88888.00 2002-10-04 21:51:21.301 277 15711.72 530.47 57312.40 88888.00 2002-10-04 21:51:22.301 277 15711.59 530.22 57312.65 88888.00 2002-10-04 21:51:23.301 277 15711.85 530.71 57312.77 88888.00 2002-10-04 21:51:24.301 277 15710.94 530.59 57312.40 88888.00 2002-10-04 21:51:25.301 277 15711.59 530.47 57312.89 88888.00 2002-10-04 21:51:26.301 277 15711.59 530.34 57312.89 88888.00 2002-10-04 21:51:27.301 277 15711.85 529.97 57312.16 88888.00 2002-10-04 21:51:28.301 277 15712.24 530.22 57312.40 88888.00 2002-10-04 21:51:29.301 277 15712.24 530.22 57312.89 88888.00 2002-10-04 21:51:30.301 277 15712.24 530.09 57312.40 88888.00 2002-10-04 21:51:31.301 277 15711.46 529.72 57312.77 88888.00 2002-10-04 21:51:32.301 277 15711.72 529.85 57312.52 88888.00 2002-10-04 21:51:33.301 277 15712.50 529.72 57312.40 88888.00 2002-10-04 21:51:34.301 277 15711.98 530.84 57312.28 88888.00 2002-10-04 21:51:35.301 277 15712.24 529.72 57312.65 88888.00 2002-10-04 21:51:36.301 277 15712.11 530.34 57312.77 88888.00 2002-10-04 21:51:37.301 277 15712.24 529.72 57312.65 88888.00 2002-10-04 21:51:38.301 277 15712.37 530.47 57312.65 88888.00 2002-10-04 21:51:39.301 277 15711.98 529.85 57312.65 88888.00 2002-10-04 21:51:40.301 277 15712.50 529.60 57312.40 88888.00 2002-10-04 21:51:41.301 277 15712.50 529.97 57312.77 88888.00 2002-10-04 21:51:42.301 277 15711.98 530.09 57312.65 88888.00 2002-10-04 21:51:43.301 277 15712.50 530.22 57312.65 88888.00 2002-10-04 21:51:44.301 277 15712.76 530.47 57312.52 88888.00 2002-10-04 21:51:45.301 277 15712.50 529.97 57313.26 88888.00 2002-10-04 21:51:46.301 277 15711.85 529.72 57312.65 88888.00 2002-10-04 21:51:47.301 277 15712.37 530.09 57312.77 88888.00 2002-10-04 21:51:48.301 277 15712.50 530.34 57312.77 88888.00 2002-10-04 21:51:49.301 277 15711.85 530.09 57313.14 88888.00 2002-10-04 21:51:50.301 277 15711.72 530.71 57313.38 88888.00 2002-10-04 21:51:51.301 277 15711.72 529.97 57313.02 88888.00 2002-10-04 21:51:52.301 277 15712.24 529.97 57312.89 88888.00 2002-10-04 21:51:53.301 277 15712.11 530.34 57312.28 88888.00 2002-10-04 21:51:54.301 277 15712.24 530.34 57312.77 88888.00 2002-10-04 21:51:55.301 277 15711.85 529.85 57313.14 88888.00 2002-10-04 21:51:56.301 277 15712.24 530.09 57312.52 88888.00 2002-10-04 21:51:57.301 277 15712.37 530.47 57312.77 88888.00 2002-10-04 21:51:58.301 277 15712.76 529.85 57312.77 88888.00 2002-10-04 21:51:59.301 277 15712.24 530.09 57312.52 88888.00 2002-10-04 21:52:00.301 277 15713.28 530.22 57312.40 88888.00 2002-10-04 21:52:01.301 277 15712.76 530.59 57312.16 88888.00 2002-10-04 21:52:02.301 277 15712.63 530.59 57313.02 88888.00 2002-10-04 21:52:03.301 277 15712.50 530.59 57312.40 88888.00 2002-10-04 21:52:04.301 277 15712.63 530.09 57313.02 88888.00 2002-10-04 21:52:05.301 277 15713.02 529.48 57312.89 88888.00 2002-10-04 21:52:06.301 277 15713.15 530.22 57312.77 88888.00 2002-10-04 21:52:07.301 277 15711.85 530.59 57312.89 88888.00 2002-10-04 21:52:08.301 277 15712.76 530.22 57312.52 88888.00 2002-10-04 21:52:09.301 277 15713.02 530.34 57312.65 88888.00 2002-10-04 21:52:10.301 277 15712.89 530.71 57313.02 88888.00 2002-10-04 21:52:11.301 277 15713.15 530.34 57312.77 88888.00 2002-10-04 21:52:12.301 277 15712.50 530.59 57312.16 88888.00 2002-10-04 21:52:13.301 277 15713.15 530.34 57312.65 88888.00 2002-10-04 21:52:14.301 277 15712.24 529.72 57312.89 88888.00 2002-10-04 21:52:15.301 277 15712.89 530.59 57313.26 88888.00 2002-10-04 21:52:16.301 277 15713.15 530.09 57313.02 88888.00 2002-10-04 21:52:17.301 277 15713.80 530.71 57313.50 88888.00 2002-10-04 21:52:18.301 277 15713.02 530.84 57312.89 88888.00 2002-10-04 21:52:19.301 277 15713.41 530.59 57313.38 88888.00 2002-10-04 21:52:20.301 277 15713.28 530.71 57313.26 88888.00 2002-10-04 21:52:21.301 277 15713.54 530.34 57313.02 88888.00 2002-10-04 21:52:22.301 277 15713.67 530.84 57313.38 88888.00 2002-10-04 21:52:23.301 277 15713.15 530.59 57312.52 88888.00 2002-10-04 21:52:24.301 277 15713.15 530.96 57313.75 88888.00 2002-10-04 21:52:25.301 277 15713.28 531.09 57313.38 88888.00 2002-10-04 21:52:26.301 277 15713.28 530.96 57313.14 88888.00 2002-10-04 21:52:27.301 277 15712.63 530.96 57313.26 88888.00 2002-10-04 21:52:28.301 277 15713.54 530.84 57313.14 88888.00 2002-10-04 21:52:29.301 277 15713.41 530.22 57313.50 88888.00 2002-10-04 21:52:30.301 277 15713.93 530.47 57314.11 88888.00 2002-10-04 21:52:31.301 277 15713.41 530.96 57313.99 88888.00 2002-10-04 21:52:32.301 277 15713.67 530.59 57313.50 88888.00 2002-10-04 21:52:33.301 277 15712.76 530.84 57313.26 88888.00 2002-10-04 21:52:34.301 277 15713.41 530.71 57313.26 88888.00 2002-10-04 21:52:35.301 277 15713.54 530.59 57312.89 88888.00 2002-10-04 21:52:36.301 277 15713.67 530.96 57312.65 88888.00 2002-10-04 21:52:37.301 277 15713.28 531.33 57313.38 88888.00 2002-10-04 21:52:38.301 277 15713.28 530.71 57313.62 88888.00 2002-10-04 21:52:39.301 277 15713.67 531.09 57313.62 88888.00 2002-10-04 21:52:40.301 277 15713.67 531.33 57313.99 88888.00 2002-10-04 21:52:41.301 277 15713.15 531.09 57313.02 88888.00 2002-10-04 21:52:42.301 277 15713.41 531.70 57312.89 88888.00 2002-10-04 21:52:43.301 277 15713.67 530.84 57313.38 88888.00 2002-10-04 21:52:44.301 277 15713.02 530.84 57313.26 88888.00 2002-10-04 21:52:45.301 277 15713.28 531.21 57313.75 88888.00 2002-10-04 21:52:46.301 277 15714.32 530.96 57312.89 88888.00 2002-10-04 21:52:47.301 277 15714.32 530.59 57313.87 88888.00 2002-10-04 21:52:48.301 277 15714.06 530.96 57313.38 88888.00 2002-10-04 21:52:49.301 277 15714.32 531.33 57312.77 88888.00 2002-10-04 21:52:50.301 277 15713.80 531.09 57313.50 88888.00 2002-10-04 21:52:51.301 277 15714.58 531.21 57313.50 88888.00 2002-10-04 21:52:52.301 277 15713.80 530.71 57313.50 88888.00 2002-10-04 21:52:53.301 277 15714.58 531.70 57313.02 88888.00 2002-10-04 21:52:54.301 277 15714.71 531.58 57313.26 88888.00 2002-10-04 21:52:55.301 277 15714.06 531.09 57313.99 88888.00 2002-10-04 21:52:56.301 277 15713.93 531.09 57313.14 88888.00 2002-10-04 21:52:57.301 277 15714.45 531.21 57313.38 88888.00 2002-10-04 21:52:58.301 277 15713.93 531.09 57313.75 88888.00 2002-10-04 21:52:59.301 277 15715.10 531.21 57313.26 88888.00 2002-10-04 21:53:00.301 277 15715.10 532.08 57313.14 88888.00 2002-10-04 21:53:01.301 277 15714.84 531.33 57313.87 88888.00 2002-10-04 21:53:02.301 277 15715.88 532.08 57313.38 88888.00 2002-10-04 21:53:03.301 277 15715.88 531.58 57313.75 88888.00 2002-10-04 21:53:04.301 277 15715.36 531.83 57313.62 88888.00 2002-10-04 21:53:05.301 277 15715.62 531.58 57313.99 88888.00 2002-10-04 21:53:06.301 277 15715.36 531.21 57312.89 88888.00 2002-10-04 21:53:07.301 277 15715.75 530.47 57313.62 88888.00 2002-10-04 21:53:09.301 277 15716.01 531.70 57313.50 88888.00 2002-10-04 21:53:10.301 277 15716.40 531.33 57313.75 88888.00 2002-10-04 21:53:11.301 277 15715.62 531.21 57313.99 88888.00 2002-10-04 21:53:12.301 277 15717.05 531.09 57313.38 88888.00 2002-10-04 21:53:13.301 277 15716.01 530.96 57313.75 88888.00 2002-10-04 21:53:14.301 277 15717.31 531.33 57313.99 88888.00 2002-10-04 21:53:15.301 277 15717.05 531.09 57314.11 88888.00 2002-10-04 21:53:16.301 277 15716.79 531.58 57313.87 88888.00 2002-10-04 21:53:17.301 277 15717.18 530.96 57313.99 88888.00 2002-10-04 21:53:18.301 277 15717.31 531.21 57313.62 88888.00 2002-10-04 21:53:19.301 277 15717.05 531.46 57313.26 88888.00 2002-10-04 21:53:20.301 277 15716.79 531.09 57314.48 88888.00 2002-10-04 21:53:21.301 277 15717.57 531.95 57314.11 88888.00 2002-10-04 21:53:22.301 277 15717.44 531.21 57314.24 88888.00 2002-10-04 21:53:23.301 277 15717.31 531.46 57313.99 88888.00 2002-10-04 21:53:24.301 277 15718.09 531.58 57314.48 88888.00 2002-10-04 21:53:25.301 277 15717.18 531.70 57314.11 88888.00 2002-10-04 21:53:26.301 277 15717.70 531.21 57313.75 88888.00 2002-10-04 21:53:27.301 277 15717.96 531.46 57313.50 88888.00 2002-10-04 21:53:28.301 277 15718.61 531.95 57313.75 88888.00 2002-10-04 21:53:29.301 277 15717.96 531.70 57315.21 88888.00 2002-10-04 21:53:30.301 277 15718.48 531.33 57314.85 88888.00 2002-10-04 21:53:31.301 277 15717.70 530.96 57314.48 88888.00 2002-10-04 21:53:32.301 277 15718.09 531.46 57314.61 88888.00 2002-10-04 21:53:33.301 277 15718.09 531.21 57314.48 88888.00 2002-10-04 21:53:34.301 277 15718.35 530.96 57315.09 88888.00 2002-10-04 21:53:35.301 277 15718.48 531.09 57314.36 88888.00 2002-10-04 21:53:36.301 277 15718.35 531.21 57314.97 88888.00 2002-10-04 21:53:37.301 277 15718.48 530.84 57314.61 88888.00 2002-10-04 21:53:38.301 277 15717.70 530.84 57315.21 88888.00 2002-10-04 21:53:39.301 277 15718.22 530.84 57314.73 88888.00 2002-10-04 21:53:40.301 277 15719.12 531.46 57314.85 88888.00 2002-10-04 21:53:41.301 277 15718.35 531.46 57315.21 88888.00 2002-10-04 21:53:42.301 277 15720.04 531.33 57314.97 88888.00 2002-10-04 21:53:43.301 277 15718.61 531.33 57314.85 88888.00 2002-10-04 21:53:44.301 277 15719.38 530.84 57314.24 88888.00 2002-10-04 21:53:45.301 277 15718.87 530.59 57314.73 88888.00 2002-10-04 21:53:46.301 277 15719.65 530.09 57314.36 88888.00 2002-10-04 21:53:47.301 277 15718.87 531.09 57314.61 88888.00 2002-10-04 21:53:48.301 277 15719.25 531.21 57314.24 88888.00 2002-10-04 21:53:49.301 277 15719.78 531.09 57315.34 88888.00 2002-10-04 21:53:50.301 277 15719.51 531.09 57314.85 88888.00 2002-10-04 21:53:51.301 277 15720.04 530.84 57314.97 88888.00 2002-10-04 21:53:52.301 277 15719.51 531.09 57314.97 88888.00 2002-10-04 21:53:53.301 277 15719.65 531.33 57315.58 88888.00 2002-10-04 21:53:54.301 277 15719.91 530.59 57315.21 88888.00 2002-10-04 21:53:55.301 277 15719.91 530.84 57315.21 88888.00 2002-10-04 21:53:56.301 277 15720.55 530.84 57315.09 88888.00 2002-10-04 21:53:57.301 277 15720.04 530.96 57315.09 88888.00 2002-10-04 21:53:58.301 277 15720.94 530.34 57314.85 88888.00 2002-10-04 21:53:59.301 277 15720.29 530.59 57315.09 88888.00 2002-10-04 21:54:00.301 277 15720.04 530.47 57315.58 88888.00 2002-10-04 21:54:01.301 277 15720.55 530.84 57315.21 88888.00 2002-10-04 21:54:02.301 277 15721.07 531.09 57315.21 88888.00 2002-10-04 21:54:03.301 277 15720.68 530.71 57315.21 88888.00 2002-10-04 21:54:04.301 277 15720.94 530.59 57315.21 88888.00 2002-10-04 21:54:05.301 277 15720.55 530.59 57315.34 88888.00 2002-10-04 21:54:06.301 277 15721.07 530.09 57315.34 88888.00 2002-10-04 21:54:07.301 277 15720.81 529.97 57315.58 88888.00 2002-10-04 21:54:08.301 277 15721.46 529.97 57315.58 88888.00 2002-10-04 21:54:09.301 277 15721.07 529.97 57315.95 88888.00 2002-10-04 21:54:10.301 277 15721.46 530.47 57315.70 88888.00 2002-10-04 21:54:11.301 277 15721.72 529.97 57316.32 88888.00 2002-10-04 21:54:12.301 277 15720.94 529.35 57315.83 88888.00 2002-10-04 21:54:13.301 277 15721.59 530.34 57315.83 88888.00 2002-10-04 21:54:14.301 277 15721.07 530.09 57316.07 88888.00 2002-10-04 21:54:15.301 277 15721.20 529.97 57315.46 88888.00 2002-10-04 21:54:16.301 277 15721.33 530.47 57316.07 88888.00 2002-10-04 21:54:17.301 277 15721.20 530.71 57315.58 88888.00 2002-10-04 21:54:18.301 277 15721.85 530.47 57315.46 88888.00 2002-10-04 21:54:19.301 277 15721.33 530.22 57316.44 88888.00 2002-10-04 21:54:20.301 277 15721.72 530.71 57315.70 88888.00 2002-10-04 21:54:21.301 277 15721.59 530.22 57314.85 88888.00 2002-10-04 21:54:22.301 277 15720.81 530.47 57315.46 88888.00 2002-10-04 21:54:23.301 277 15721.72 531.33 57315.46 88888.00 2002-10-04 21:54:24.301 277 15721.72 530.71 57316.19 88888.00 2002-10-04 21:54:25.301 277 15721.85 530.84 57316.19 88888.00 2002-10-04 21:54:26.301 277 15721.98 530.47 57315.70 88888.00 2002-10-04 21:54:27.301 277 15721.59 530.47 57316.56 88888.00 2002-10-04 21:54:28.301 277 15721.46 530.71 57315.58 88888.00 2002-10-04 21:54:29.301 277 15721.46 530.34 57315.95 88888.00 2002-10-04 21:54:30.301 277 15722.24 530.09 57316.32 88888.00 2002-10-04 21:54:31.301 277 15722.11 530.59 57315.95 88888.00 2002-10-04 21:54:32.301 277 15722.76 530.71 57316.32 88888.00 2002-10-04 21:54:33.301 277 15722.37 530.71 57316.19 88888.00 2002-10-04 21:54:34.301 277 15721.72 530.96 57316.56 88888.00 2002-10-04 21:54:35.301 277 15721.72 530.59 57315.83 88888.00 2002-10-04 21:54:36.301 277 15721.98 529.72 57316.56 88888.00 2002-10-04 21:54:37.301 277 15722.63 530.47 57316.07 88888.00 2002-10-04 21:54:38.301 277 15722.50 529.97 57315.95 88888.00 2002-10-04 21:54:39.301 277 15722.89 530.71 57316.44 88888.00 2002-10-04 21:54:40.301 277 15721.98 530.59 57316.44 88888.00 2002-10-04 21:54:41.301 277 15722.24 530.71 57316.44 88888.00 2002-10-04 21:54:42.301 277 15721.98 529.85 57316.56 88888.00 2002-10-04 21:54:43.301 277 15721.98 530.22 57315.83 88888.00 2002-10-04 21:54:44.301 277 15722.37 530.34 57316.19 88888.00 2002-10-04 21:54:45.301 277 15723.15 530.47 57316.19 88888.00 2002-10-04 21:54:46.301 277 15722.11 529.97 57316.32 88888.00 2002-10-04 21:54:47.301 277 15721.85 530.09 57316.44 88888.00 2002-10-04 21:54:48.301 277 15722.63 530.22 57316.32 88888.00 2002-10-04 21:54:49.301 277 15721.85 529.85 57316.68 88888.00 2002-10-04 21:54:50.301 277 15722.76 531.09 57316.32 88888.00 2002-10-04 21:54:51.301 277 15721.59 530.22 57316.19 88888.00 2002-10-04 21:54:52.301 277 15723.28 530.34 57316.32 88888.00 2002-10-04 21:54:53.301 277 15722.37 530.09 57316.07 88888.00 2002-10-04 21:54:54.301 277 15721.46 529.72 57316.32 88888.00 2002-10-04 21:54:55.301 277 15722.24 530.71 57316.44 88888.00 2002-10-04 21:54:56.301 277 15721.98 530.22 57316.44 88888.00 2002-10-04 21:54:57.301 277 15722.24 530.34 57315.83 88888.00 2002-10-04 21:54:58.301 277 15722.50 530.71 57316.07 88888.00 2002-10-04 21:54:59.301 277 15722.24 530.34 57316.56 88888.00 2002-10-04 21:55:00.301 277 15721.98 530.34 57315.83 88888.00 2002-10-04 21:55:01.301 277 15722.11 530.22 57316.93 88888.00 2002-10-04 21:55:02.301 277 15721.98 530.47 57316.19 88888.00 2002-10-04 21:55:03.301 277 15723.02 530.34 57316.19 88888.00 2002-10-04 21:55:04.301 277 15721.85 530.71 57315.95 88888.00 2002-10-04 21:55:05.301 277 15721.98 530.84 57316.80 88888.00 2002-10-04 21:55:06.301 277 15722.11 530.59 57316.32 88888.00 2002-10-04 21:55:07.301 277 15721.72 529.97 57316.32 88888.00 2002-10-04 21:55:09.301 277 15722.24 529.85 57316.44 88888.00 2002-10-04 21:55:10.301 277 15722.24 530.59 57316.32 88888.00 2002-10-04 21:55:11.301 277 15721.85 530.71 57316.44 88888.00 2002-10-04 21:55:12.301 277 15722.50 529.23 57316.32 88888.00 2002-10-04 21:55:13.301 277 15722.63 529.97 57316.68 88888.00 2002-10-04 21:55:14.301 277 15723.15 529.97 57315.58 88888.00 2002-10-04 21:55:15.301 277 15723.28 530.59 57316.32 88888.00 2002-10-04 21:55:16.301 277 15723.15 530.22 57316.44 88888.00 2002-10-04 21:55:17.301 277 15722.24 530.34 57316.07 88888.00 2002-10-04 21:55:18.301 277 15722.89 530.71 57316.56 88888.00 2002-10-04 21:55:19.301 277 15721.46 530.59 57316.19 88888.00 2002-10-04 21:55:20.301 277 15722.24 529.60 57315.95 88888.00 2002-10-04 21:55:21.301 277 15721.98 530.47 57315.83 88888.00 2002-10-04 21:55:22.301 277 15722.37 530.59 57316.07 88888.00 2002-10-04 21:55:23.301 277 15722.37 530.59 57315.70 88888.00 2002-10-04 21:55:24.301 277 15722.50 530.47 57315.46 88888.00 2002-10-04 21:55:25.301 277 15722.50 530.59 57315.09 88888.00 2002-10-04 21:55:26.301 277 15722.24 531.21 57315.83 88888.00 2002-10-04 21:55:27.301 277 15721.85 530.47 57316.32 88888.00 2002-10-04 21:55:28.301 277 15722.63 530.71 57315.95 88888.00 2002-10-04 21:55:29.301 277 15723.02 530.84 57316.19 88888.00 2002-10-04 21:55:30.301 277 15721.98 531.33 57315.95 88888.00 2002-10-04 21:55:31.301 277 15722.50 530.96 57316.56 88888.00 2002-10-04 21:55:32.301 277 15722.37 530.71 57316.07 88888.00 2002-10-04 21:55:33.301 277 15723.15 531.09 57315.70 88888.00 2002-10-04 21:55:34.301 277 15721.59 531.09 57315.95 88888.00 2002-10-04 21:55:35.301 277 15722.37 531.58 57315.58 88888.00 2002-10-04 21:55:36.301 277 15722.11 531.21 57316.07 88888.00 2002-10-04 21:55:37.301 277 15722.50 531.58 57316.44 88888.00 2002-10-04 21:55:38.301 277 15721.85 531.21 57315.95 88888.00 2002-10-04 21:55:39.301 277 15721.72 531.46 57315.95 88888.00 2002-10-04 21:55:40.301 277 15721.59 530.96 57316.19 88888.00 2002-10-04 21:55:41.301 277 15722.24 531.09 57316.44 88888.00 2002-10-04 21:55:42.301 277 15722.50 530.84 57316.07 88888.00 2002-10-04 21:55:43.301 277 15721.59 531.33 57315.46 88888.00 2002-10-04 21:55:44.301 277 15721.85 531.21 57316.56 88888.00 2002-10-04 21:55:45.301 277 15721.59 531.21 57315.34 88888.00 2002-10-04 21:55:46.301 277 15722.11 531.21 57315.95 88888.00 2002-10-04 21:55:47.301 277 15722.37 531.21 57316.07 88888.00 2002-10-04 21:55:48.301 277 15722.11 531.33 57315.58 88888.00 2002-10-04 21:55:49.301 277 15722.11 531.33 57316.07 88888.00 2002-10-04 21:55:50.301 277 15721.59 531.83 57315.70 88888.00 2002-10-04 21:55:51.301 277 15721.72 531.58 57315.46 88888.00 2002-10-04 21:55:52.301 277 15722.76 531.46 57315.83 88888.00 2002-10-04 21:55:53.301 277 15722.24 530.96 57315.70 88888.00 2002-10-04 21:55:54.301 277 15721.72 532.08 57315.58 88888.00 2002-10-04 21:55:55.301 277 15722.50 531.46 57315.95 88888.00 2002-10-04 21:55:56.301 277 15722.37 532.08 57315.58 88888.00 2002-10-04 21:55:57.301 277 15722.76 531.46 57315.83 88888.00 2002-10-04 21:55:58.301 277 15722.50 531.70 57315.95 88888.00 2002-10-04 21:55:59.301 277 15721.98 531.70 57316.07 88888.00 2002-10-04 21:56:00.301 277 15722.24 531.58 57315.83 88888.00 2002-10-04 21:56:01.301 277 15722.50 531.83 57316.32 88888.00 2002-10-04 21:56:02.301 277 15722.89 531.70 57315.09 88888.00 2002-10-04 21:56:03.301 277 15722.76 532.32 57316.32 88888.00 2002-10-04 21:56:04.301 277 15722.24 531.46 57315.70 88888.00 2002-10-04 21:56:05.301 277 15723.54 532.08 57316.32 88888.00 2002-10-04 21:56:06.301 277 15723.67 531.95 57315.95 88888.00 2002-10-04 21:56:07.301 277 15722.89 532.32 57316.07 88888.00 2002-10-04 21:56:08.301 277 15722.89 532.20 57316.19 88888.00 2002-10-04 21:56:09.301 277 15723.54 532.32 57316.44 88888.00 2002-10-04 21:56:10.301 277 15723.28 531.83 57316.19 88888.00 2002-10-04 21:56:11.301 277 15723.02 532.20 57316.07 88888.00 2002-10-04 21:56:12.301 277 15723.02 532.70 57316.07 88888.00 2002-10-04 21:56:13.301 277 15724.19 532.94 57315.83 88888.00 2002-10-04 21:56:14.301 277 15723.67 532.82 57316.07 88888.00 2002-10-04 21:56:15.301 277 15723.41 532.82 57315.95 88888.00 2002-10-04 21:56:16.301 277 15723.54 532.82 57316.44 88888.00 2002-10-04 21:56:17.301 277 15724.06 532.45 57316.19 88888.00 2002-10-04 21:56:18.301 277 15723.93 532.70 57316.68 88888.00 2002-10-04 21:56:19.301 277 15724.45 533.19 57315.83 88888.00 2002-10-04 21:56:20.301 277 15724.58 532.45 57315.95 88888.00 2002-10-04 21:56:21.301 277 15723.93 532.45 57316.32 88888.00 2002-10-04 21:56:22.301 277 15724.19 532.45 57316.32 88888.00 2002-10-04 21:56:23.301 277 15724.19 532.94 57316.19 88888.00 2002-10-04 21:56:24.301 277 15724.32 532.82 57316.44 88888.00 2002-10-04 21:56:25.301 277 15724.84 533.07 57316.19 88888.00 2002-10-04 21:56:26.301 277 15724.32 533.19 57316.07 88888.00 2002-10-04 21:56:27.301 277 15724.58 533.07 57316.80 88888.00 2002-10-04 21:56:28.301 277 15724.45 532.70 57316.56 88888.00 2002-10-04 21:56:29.301 277 15724.71 532.94 57316.93 88888.00 2002-10-04 21:56:30.301 277 15724.45 532.94 57316.44 88888.00 2002-10-04 21:56:31.301 277 15724.84 533.93 57316.44 88888.00 2002-10-04 21:56:32.301 277 15725.36 532.82 57316.56 88888.00 2002-10-04 21:56:33.301 277 15724.32 533.19 57316.80 88888.00 2002-10-04 21:56:34.301 277 15724.97 533.44 57316.19 88888.00 2002-10-04 21:56:35.301 277 15724.84 533.19 57316.32 88888.00 2002-10-04 21:56:36.301 277 15724.84 533.44 57315.95 88888.00 2002-10-04 21:56:37.301 277 15724.97 533.93 57316.32 88888.00 2002-10-04 21:56:38.301 277 15724.97 533.56 57316.93 88888.00 2002-10-04 21:56:39.301 277 15725.49 534.43 57316.68 88888.00 2002-10-04 21:56:40.301 277 15725.36 533.93 57316.80 88888.00 2002-10-04 21:56:41.301 277 15725.10 533.31 57316.56 88888.00 2002-10-04 21:56:42.301 277 15725.36 533.56 57316.56 88888.00 2002-10-04 21:56:43.301 277 15725.36 533.81 57316.93 88888.00 2002-10-04 21:56:44.301 277 15725.10 534.55 57317.05 88888.00 2002-10-04 21:56:45.301 277 15724.84 533.93 57316.68 88888.00 2002-10-04 21:56:46.301 277 15725.10 533.81 57316.80 88888.00 2002-10-04 21:56:47.301 277 15725.49 534.31 57316.56 88888.00 2002-10-04 21:56:48.301 277 15724.71 533.93 57317.41 88888.00 2002-10-04 21:56:49.301 277 15724.58 534.31 57316.80 88888.00 2002-10-04 21:56:50.301 277 15724.58 533.93 57316.93 88888.00 2002-10-04 21:56:51.301 277 15725.62 533.44 57317.05 88888.00 2002-10-04 21:56:52.301 277 15724.84 534.06 57316.56 88888.00 2002-10-04 21:56:53.301 277 15725.36 533.93 57316.56 88888.00 2002-10-04 21:56:54.301 277 15725.36 533.81 57316.93 88888.00 2002-10-04 21:56:55.301 277 15725.75 533.81 57316.56 88888.00 2002-10-04 21:56:56.301 277 15725.36 533.93 57316.68 88888.00 2002-10-04 21:56:57.301 277 15725.62 532.82 57317.29 88888.00 2002-10-04 21:56:58.301 277 15725.88 533.31 57317.17 88888.00 2002-10-04 21:56:59.301 277 15726.01 534.31 57317.66 88888.00 2002-10-04 21:57:00.301 277 15725.10 533.56 57317.78 88888.00 2002-10-04 21:57:01.301 277 15725.88 533.81 57317.17 88888.00 2002-10-04 21:57:02.301 277 15726.01 534.18 57317.66 88888.00 2002-10-04 21:57:03.301 277 15725.23 533.69 57317.54 88888.00 2002-10-04 21:57:04.301 277 15725.88 533.44 57317.66 88888.00 2002-10-04 21:57:05.301 277 15726.14 533.93 57316.93 88888.00 2002-10-04 21:57:06.301 277 15726.01 533.93 57317.41 88888.00 2002-10-04 21:57:07.301 277 15726.27 533.93 57316.80 88888.00 2002-10-04 21:57:09.301 277 15726.01 533.93 57317.66 88888.00 2002-10-04 21:57:10.301 277 15726.27 533.69 57317.91 88888.00 2002-10-04 21:57:11.301 277 15726.01 533.81 57316.80 88888.00 2002-10-04 21:57:12.301 277 15726.40 533.81 57317.41 88888.00 2002-10-04 21:57:13.301 277 15726.27 533.44 57317.17 88888.00 2002-10-04 21:57:14.301 277 15726.14 534.31 57317.17 88888.00 2002-10-04 21:57:15.301 277 15726.79 533.56 57317.41 88888.00 2002-10-04 21:57:16.301 277 15726.53 533.81 57317.41 88888.00 2002-10-04 21:57:17.301 277 15726.14 533.81 57317.78 88888.00 2002-10-04 21:57:18.301 277 15726.40 533.93 57317.41 88888.00 2002-10-04 21:57:19.301 277 15726.53 533.19 57317.78 88888.00 2002-10-04 21:57:20.301 277 15726.66 533.81 57317.41 88888.00 2002-10-04 21:57:21.301 277 15727.05 534.18 57316.44 88888.00 2002-10-04 21:57:22.301 277 15726.92 533.93 57317.41 88888.00 2002-10-04 21:57:23.301 277 15726.92 533.81 57316.68 88888.00 2002-10-04 21:57:24.301 277 15726.66 533.19 57318.03 88888.00 2002-10-04 21:57:25.301 277 15727.05 533.81 57316.68 88888.00 2002-10-04 21:57:26.301 277 15727.57 533.19 57317.66 88888.00 2002-10-04 21:57:27.301 277 15727.31 534.43 57317.66 88888.00 2002-10-04 21:57:28.301 277 15727.96 534.18 57317.91 88888.00 2002-10-04 21:57:29.301 277 15728.22 533.81 57317.54 88888.00 2002-10-04 21:57:30.301 277 15727.57 533.81 57317.66 88888.00 2002-10-04 21:57:31.301 277 15727.57 533.31 57317.17 88888.00 2002-10-04 21:57:32.301 277 15728.09 533.56 57317.91 88888.00 2002-10-04 21:57:33.301 277 15728.61 533.56 57317.78 88888.00 2002-10-04 21:57:34.301 277 15728.35 533.44 57316.93 88888.00 2002-10-04 21:57:35.301 277 15728.87 533.69 57317.29 88888.00 2002-10-04 21:57:36.301 277 15727.70 533.31 57317.91 88888.00 2002-10-04 21:57:37.301 277 15728.09 533.07 57318.27 88888.00 2002-10-04 21:57:38.301 277 15728.35 533.07 57318.15 88888.00 2002-10-04 21:57:39.301 277 15727.31 533.81 57318.03 88888.00 2002-10-04 21:57:40.301 277 15727.44 533.69 57317.41 88888.00 2002-10-04 21:57:41.301 277 15727.44 532.94 57318.39 88888.00 2002-10-04 21:57:42.301 277 15727.83 534.43 57317.66 88888.00 2002-10-04 21:57:43.301 277 15726.66 533.81 57318.27 88888.00 2002-10-04 21:57:44.301 277 15726.92 533.93 57317.66 88888.00 2002-10-04 21:57:45.301 277 15726.66 534.55 57317.66 88888.00 2002-10-04 21:57:46.301 277 15726.92 534.55 57317.66 88888.00 2002-10-04 21:57:47.301 277 15726.79 534.06 57317.29 88888.00 2002-10-04 21:57:48.301 277 15726.66 533.56 57318.03 88888.00 2002-10-04 21:57:49.301 277 15726.01 534.43 57317.29 88888.00 2002-10-04 21:57:50.301 277 15726.66 534.06 57317.54 88888.00 2002-10-04 21:57:51.301 277 15726.53 533.44 57317.17 88888.00 2002-10-04 21:57:52.301 277 15726.66 533.69 57317.41 88888.00 2002-10-04 21:57:53.301 277 15725.36 533.81 57317.78 88888.00 2002-10-04 21:57:54.301 277 15726.27 533.56 57317.17 88888.00 2002-10-04 21:57:55.301 277 15726.27 533.56 57317.05 88888.00 2002-10-04 21:57:56.301 277 15726.40 533.81 57317.91 88888.00 2002-10-04 21:57:57.301 277 15726.40 533.56 57317.41 88888.00 2002-10-04 21:57:58.301 277 15725.23 533.81 57316.56 88888.00 2002-10-04 21:57:59.301 277 15726.01 533.69 57317.29 88888.00 2002-10-04 21:58:00.301 277 15725.49 533.56 57317.54 88888.00 2002-10-04 21:58:01.301 277 15726.14 533.44 57316.56 88888.00 2002-10-04 21:58:02.301 277 15725.62 533.44 57316.80 88888.00 2002-10-04 21:58:03.301 277 15725.23 534.06 57316.93 88888.00 2002-10-04 21:58:04.301 277 15725.62 533.56 57317.17 88888.00 2002-10-04 21:58:05.301 277 15725.36 533.19 57317.91 88888.00 2002-10-04 21:58:06.301 277 15725.62 533.31 57317.41 88888.00 2002-10-04 21:58:07.301 277 15725.88 533.07 57316.19 88888.00 2002-10-04 21:58:08.301 277 15725.88 532.94 57317.17 88888.00 2002-10-04 21:58:09.301 277 15725.23 533.07 57317.41 88888.00 2002-10-04 21:58:10.301 277 15725.75 533.69 57316.44 88888.00 2002-10-04 21:58:11.301 277 15725.49 532.82 57317.29 88888.00 2002-10-04 21:58:12.301 277 15725.88 532.70 57317.05 88888.00 2002-10-04 21:58:13.301 277 15725.10 532.82 57317.78 88888.00 2002-10-04 21:58:14.301 277 15725.36 532.45 57316.80 88888.00 2002-10-04 21:58:15.301 277 15725.49 533.56 57316.93 88888.00 2002-10-04 21:58:16.301 277 15725.23 534.06 57316.19 88888.00 2002-10-04 21:58:17.301 277 15725.36 533.81 57316.68 88888.00 2002-10-04 21:58:18.301 277 15725.49 533.07 57316.56 88888.00 2002-10-04 21:58:19.301 277 15725.75 533.07 57316.68 88888.00 2002-10-04 21:58:20.301 277 15725.75 533.81 57316.68 88888.00 2002-10-04 21:58:21.301 277 15725.75 532.82 57317.05 88888.00 2002-10-04 21:58:22.301 277 15725.75 532.94 57317.41 88888.00 2002-10-04 21:58:23.301 277 15725.36 533.07 57316.93 88888.00 2002-10-04 21:58:24.301 277 15725.49 532.82 57316.68 88888.00 2002-10-04 21:58:25.301 277 15725.49 532.82 57316.56 88888.00 2002-10-04 21:58:26.301 277 15725.23 532.45 57317.17 88888.00 2002-10-04 21:58:27.301 277 15726.01 532.94 57316.19 88888.00 2002-10-04 21:58:28.301 277 15726.79 532.57 57316.93 88888.00 2002-10-04 21:58:29.301 277 15726.01 532.94 57316.56 88888.00 2002-10-04 21:58:30.301 277 15726.27 532.94 57316.80 88888.00 2002-10-04 21:58:31.301 277 15726.27 532.32 57316.68 88888.00 2002-10-04 21:58:32.301 277 15725.75 532.57 57315.83 88888.00 2002-10-04 21:58:33.301 277 15726.27 532.57 57316.68 88888.00 2002-10-04 21:58:34.301 277 15725.88 533.44 57316.68 88888.00 2002-10-04 21:58:35.301 277 15726.01 532.57 57316.56 88888.00 2002-10-04 21:58:36.301 277 15726.14 533.44 57316.56 88888.00 2002-10-04 21:58:37.301 277 15726.53 532.45 57316.19 88888.00 2002-10-04 21:58:38.301 277 15725.88 532.20 57316.68 88888.00 2002-10-04 21:58:39.301 277 15725.62 532.08 57316.56 88888.00 2002-10-04 21:58:40.301 277 15726.01 532.94 57316.07 88888.00 2002-10-04 21:58:41.301 277 15726.14 532.32 57316.32 88888.00 2002-10-04 21:58:42.301 277 15725.88 532.94 57316.56 88888.00 2002-10-04 21:58:43.301 277 15726.01 532.70 57316.56 88888.00 2002-10-04 21:58:44.301 277 15725.62 532.20 57316.80 88888.00 2002-10-04 21:58:45.301 277 15726.92 532.32 57316.19 88888.00 2002-10-04 21:58:46.301 277 15726.40 532.32 57316.07 88888.00 2002-10-04 21:58:47.301 277 15725.62 531.95 57316.32 88888.00 2002-10-04 21:58:48.301 277 15725.88 532.82 57316.32 88888.00 2002-10-04 21:58:49.301 277 15726.01 532.08 57315.83 88888.00 2002-10-04 21:58:50.301 277 15726.27 532.82 57316.56 88888.00 2002-10-04 21:58:51.301 277 15725.36 532.20 57316.19 88888.00 2002-10-04 21:58:52.301 277 15725.36 531.83 57316.32 88888.00 2002-10-04 21:58:53.301 277 15725.36 532.45 57316.19 88888.00 2002-10-04 21:58:54.301 277 15725.36 532.20 57316.44 88888.00 2002-10-04 21:58:55.301 277 15725.75 531.70 57316.07 88888.00 2002-10-04 21:58:56.301 277 15725.23 532.08 57315.83 88888.00 2002-10-04 21:58:57.301 277 15724.97 531.33 57316.07 88888.00 2002-10-04 21:58:58.301 277 15725.36 531.70 57315.95 88888.00 2002-10-04 21:58:59.301 277 15725.49 532.57 57315.58 88888.00 2002-10-04 21:59:00.301 277 15725.49 532.08 57315.83 88888.00 2002-10-04 21:59:01.301 277 15724.84 531.58 57315.46 88888.00 2002-10-04 21:59:02.301 277 15726.01 532.20 57316.44 88888.00 2002-10-04 21:59:03.301 277 15725.36 532.20 57315.83 88888.00 2002-10-04 21:59:04.301 277 15725.62 532.45 57316.32 88888.00 2002-10-04 21:59:05.301 277 15726.01 531.95 57315.83 88888.00 2002-10-04 21:59:06.301 277 15725.36 532.45 57315.95 88888.00 2002-10-04 21:59:07.301 277 15725.62 532.70 57315.58 88888.00 2002-10-04 21:59:09.301 277 15725.23 531.95 57315.70 88888.00 2002-10-04 21:59:10.301 277 15725.88 531.46 57315.83 88888.00 2002-10-04 21:59:11.301 277 15724.71 531.70 57315.83 88888.00 2002-10-04 21:59:12.301 277 15724.84 531.58 57316.07 88888.00 2002-10-04 21:59:13.301 277 15725.23 531.95 57315.58 88888.00 2002-10-04 21:59:14.301 277 15725.36 531.95 57315.83 88888.00 2002-10-04 21:59:15.301 277 15725.36 531.70 57315.46 88888.00 2002-10-04 21:59:16.301 277 15725.23 532.32 57315.21 88888.00 2002-10-04 21:59:17.301 277 15725.23 532.20 57315.95 88888.00 2002-10-04 21:59:18.301 277 15726.01 531.95 57315.70 88888.00 2002-10-04 21:59:19.301 277 15725.75 532.20 57316.07 88888.00 2002-10-04 21:59:20.301 277 15724.58 531.95 57315.70 88888.00 2002-10-04 21:59:21.301 277 15724.58 532.70 57314.97 88888.00 2002-10-04 21:59:22.301 277 15725.10 531.83 57315.34 88888.00 2002-10-04 21:59:23.301 277 15724.58 532.08 57315.46 88888.00 2002-10-04 21:59:24.301 277 15724.19 531.95 57315.34 88888.00 2002-10-04 21:59:25.301 277 15725.10 532.45 57315.83 88888.00 2002-10-04 21:59:26.301 277 15724.71 532.08 57315.21 88888.00 2002-10-04 21:59:27.301 277 15724.97 532.57 57315.09 88888.00 2002-10-04 21:59:28.301 277 15724.97 532.20 57316.19 88888.00 2002-10-04 21:59:29.301 277 15724.58 532.08 57315.70 88888.00 2002-10-04 21:59:30.301 277 15724.71 532.70 57315.34 88888.00 2002-10-04 21:59:31.301 277 15724.71 532.08 57314.97 88888.00 2002-10-04 21:59:32.301 277 15725.23 532.32 57315.46 88888.00 2002-10-04 21:59:33.301 277 15725.10 532.57 57315.09 88888.00 2002-10-04 21:59:34.301 277 15724.58 532.94 57314.73 88888.00 2002-10-04 21:59:35.301 277 15724.19 532.20 57314.97 88888.00 2002-10-04 21:59:36.301 277 15723.80 533.19 57315.46 88888.00 2002-10-04 21:59:37.301 277 15724.58 532.08 57314.97 88888.00 2002-10-04 21:59:38.301 277 15723.54 532.32 57314.48 88888.00 2002-10-04 21:59:39.301 277 15725.36 531.83 57314.97 88888.00 2002-10-04 21:59:40.301 277 15724.45 531.83 57315.21 88888.00 2002-10-04 21:59:41.301 277 15724.84 532.32 57314.97 88888.00 2002-10-04 21:59:42.301 277 15725.36 531.70 57314.85 88888.00 2002-10-04 21:59:43.301 277 15724.71 531.95 57314.61 88888.00 2002-10-04 21:59:44.301 277 15724.97 531.95 57314.48 88888.00 2002-10-04 21:59:45.301 277 15726.40 531.95 57314.85 88888.00 2002-10-04 21:59:46.301 277 15725.62 532.08 57314.85 88888.00 2002-10-04 21:59:47.301 277 15725.49 531.70 57314.48 88888.00 2002-10-04 21:59:48.301 277 15725.49 531.46 57315.70 88888.00 2002-10-04 21:59:49.301 277 15725.88 531.70 57314.85 88888.00 2002-10-04 21:59:50.301 277 15726.14 531.46 57315.21 88888.00 2002-10-04 21:59:51.301 277 15726.14 531.83 57315.09 88888.00 2002-10-04 21:59:52.301 277 15726.40 531.46 57314.11 88888.00 2002-10-04 21:59:53.301 277 15725.10 532.32 57314.24 88888.00 2002-10-04 21:59:54.301 277 15726.40 531.58 57315.09 88888.00 2002-10-04 21:59:55.301 277 15725.75 532.20 57314.24 88888.00 2002-10-04 22:00:00.301 277 15726.92 532.08 57314.36 88888.00 2002-10-04 22:00:01.301 277 15725.75 532.45 57314.97 88888.00 2002-10-04 22:00:02.301 277 15726.27 531.95 57314.85 88888.00 2002-10-04 22:00:03.301 277 15726.66 532.57 57314.61 88888.00 2002-10-04 22:00:04.301 277 15726.14 532.08 57314.73 88888.00 2002-10-04 22:00:05.301 277 15726.01 532.70 57314.73 88888.00 2002-10-04 22:00:06.301 277 15726.14 531.70 57314.85 88888.00 2002-10-04 22:00:07.301 277 15726.66 531.95 57314.61 88888.00 2002-10-04 22:00:08.301 277 15727.05 532.08 57313.99 88888.00 2002-10-04 22:00:09.301 277 15727.31 532.32 57314.73 88888.00 2002-10-04 22:00:10.301 277 15727.31 532.32 57314.97 88888.00 2002-10-04 22:00:11.301 277 15727.44 532.45 57314.61 88888.00 2002-10-04 22:00:12.301 277 15727.05 531.21 57314.97 88888.00 2002-10-04 22:00:13.301 277 15727.83 531.83 57314.85 88888.00 2002-10-04 22:00:14.301 277 15727.70 532.20 57314.61 88888.00 2002-10-04 22:00:15.301 277 15727.70 531.70 57314.97 88888.00 2002-10-04 22:00:16.301 277 15727.44 531.46 57314.97 88888.00 2002-10-04 22:00:17.301 277 15727.96 531.95 57314.61 88888.00 2002-10-04 22:00:18.301 277 15728.22 531.70 57314.85 88888.00 2002-10-04 22:00:19.301 277 15727.96 531.83 57314.85 88888.00 2002-10-04 22:00:20.301 277 15728.74 532.32 57314.97 88888.00 2002-10-04 22:00:21.301 277 15728.48 532.08 57315.21 88888.00 2002-10-04 22:00:22.301 277 15728.87 532.20 57315.34 88888.00 2002-10-04 22:00:23.301 277 15728.09 532.20 57314.97 88888.00 2002-10-04 22:00:24.301 277 15729.26 531.33 57315.34 88888.00 2002-10-04 22:00:25.301 277 15728.61 531.95 57314.85 88888.00 2002-10-04 22:00:26.301 277 15728.87 531.58 57314.97 88888.00 2002-10-04 22:00:27.301 277 15729.65 531.70 57315.09 88888.00 2002-10-04 22:00:28.301 277 15730.04 532.20 57314.85 88888.00 2002-10-04 22:00:29.301 277 15730.17 532.08 57314.97 88888.00 2002-10-04 22:00:30.301 277 15730.43 531.95 57315.83 88888.00 2002-10-04 22:00:31.301 277 15730.17 531.70 57314.97 88888.00 2002-10-04 22:00:32.301 277 15731.08 532.70 57315.21 88888.00 2002-10-04 22:00:33.301 277 15731.08 531.33 57315.58 88888.00 2002-10-04 22:00:34.301 277 15730.95 531.58 57315.95 88888.00 2002-10-04 22:00:35.301 277 15730.82 531.83 57315.70 88888.00 2002-10-04 22:00:36.301 277 15731.47 531.70 57315.34 88888.00 2002-10-04 22:00:37.301 277 15731.99 531.21 57316.19 88888.00 2002-10-04 22:00:38.301 277 15732.51 532.20 57314.97 88888.00 2002-10-04 22:00:39.301 277 15732.12 531.70 57315.70 88888.00 2002-10-04 22:00:40.301 277 15733.03 531.46 57315.95 88888.00 2002-10-04 22:00:41.301 277 15732.64 531.21 57315.46 88888.00 2002-10-04 22:00:42.301 277 15733.55 531.46 57316.07 88888.00 2002-10-04 22:00:43.301 277 15732.77 531.21 57315.46 88888.00 2002-10-04 22:00:44.301 277 15733.42 531.70 57316.19 88888.00 2002-10-04 22:00:45.301 277 15733.81 531.33 57315.70 88888.00 2002-10-04 22:00:46.301 277 15733.81 531.21 57315.95 88888.00 2002-10-04 22:00:47.301 277 15733.16 531.09 57316.44 88888.00 2002-10-04 22:00:48.301 277 15734.33 530.84 57316.19 88888.00 2002-10-04 22:00:49.301 277 15734.07 531.46 57316.07 88888.00 2002-10-04 22:00:50.301 277 15734.46 531.58 57316.32 88888.00 2002-10-04 22:00:51.301 277 15733.81 530.96 57316.68 88888.00 2002-10-04 22:00:52.301 277 15734.33 531.46 57316.68 88888.00 2002-10-04 22:00:53.301 277 15733.94 531.95 57316.19 88888.00 2002-10-04 22:00:54.301 277 15734.46 531.46 57316.80 88888.00 2002-10-04 22:00:55.301 277 15734.72 530.84 57316.19 88888.00 2002-10-04 22:00:56.301 277 15733.94 531.33 57316.44 88888.00 2002-10-04 22:00:57.301 277 15734.59 531.21 57317.05 88888.00 2002-10-04 22:00:58.301 277 15733.94 531.58 57316.68 88888.00 2002-10-04 22:00:59.301 277 15734.59 531.09 57316.93 88888.00 2002-10-04 22:01:00.301 277 15735.11 531.46 57316.93 88888.00 2002-10-04 22:01:01.301 277 15734.59 530.96 57316.44 88888.00 2002-10-04 22:01:02.301 277 15734.59 531.46 57316.93 88888.00 2002-10-04 22:01:03.301 277 15734.72 531.70 57316.80 88888.00 2002-10-04 22:01:04.301 277 15734.59 531.33 57317.05 88888.00 2002-10-04 22:01:05.301 277 15733.94 531.70 57316.93 88888.00 2002-10-04 22:01:06.301 277 15733.81 531.58 57316.68 88888.00 2002-10-04 22:01:07.301 277 15734.20 531.46 57317.17 88888.00 2002-10-04 22:01:08.301 277 15734.72 530.96 57317.29 88888.00 2002-10-04 22:01:09.301 277 15735.11 531.70 57317.54 88888.00 2002-10-04 22:01:10.301 277 15734.20 531.21 57316.56 88888.00 2002-10-04 22:01:11.301 277 15734.98 531.09 57316.93 88888.00 2002-10-04 22:01:12.301 277 15734.98 531.58 57317.17 88888.00 2002-10-04 22:01:13.301 277 15735.24 531.58 57317.41 88888.00 2002-10-04 22:01:14.301 277 15734.98 531.70 57317.17 88888.00 2002-10-04 22:01:15.301 277 15735.63 532.08 57317.17 88888.00 2002-10-04 22:01:16.301 277 15735.37 531.21 57317.54 88888.00 2002-10-04 22:01:17.301 277 15735.63 531.70 57317.54 88888.00 2002-10-04 22:01:18.301 277 15736.02 531.46 57317.41 88888.00 2002-10-04 22:01:19.301 277 15735.63 531.58 57317.41 88888.00 2002-10-04 22:01:20.301 277 15735.76 531.58 57317.41 88888.00 2002-10-04 22:01:21.301 277 15736.67 531.33 57317.66 88888.00 2002-10-04 22:01:22.301 277 15735.50 531.70 57317.17 88888.00 2002-10-04 22:01:23.301 277 15736.15 531.21 57317.78 88888.00 2002-10-04 22:01:24.301 277 15736.28 531.33 57317.78 88888.00 2002-10-04 22:01:25.301 277 15736.02 531.21 57317.05 88888.00 2002-10-04 22:01:26.301 277 15736.54 531.70 57318.27 88888.00 2002-10-04 22:01:27.301 277 15736.02 531.70 57317.91 88888.00 2002-10-04 22:01:28.301 277 15736.02 531.70 57318.15 88888.00 2002-10-04 22:01:29.301 277 15735.63 532.20 57318.27 88888.00 2002-10-04 22:01:30.301 277 15735.76 531.83 57318.39 88888.00 2002-10-04 22:01:31.301 277 15735.24 531.83 57318.39 88888.00 2002-10-04 22:01:32.301 277 15736.02 531.46 57317.78 88888.00 2002-10-04 22:01:33.301 277 15736.28 531.95 57318.27 88888.00 2002-10-04 22:01:34.301 277 15735.76 531.33 57318.15 88888.00 2002-10-04 22:01:35.301 277 15734.85 531.58 57317.41 88888.00 2002-10-04 22:01:36.301 277 15736.28 531.21 57317.41 88888.00 2002-10-04 22:01:37.301 277 15735.89 531.95 57318.15 88888.00 2002-10-04 22:01:38.301 277 15735.89 531.58 57317.66 88888.00 2002-10-04 22:01:39.301 277 15736.02 531.70 57318.03 88888.00 2002-10-04 22:01:40.301 277 15735.89 530.96 57318.15 88888.00 2002-10-04 22:01:41.301 277 15735.89 531.46 57318.27 88888.00 2002-10-04 22:01:42.301 277 15735.50 531.33 57318.03 88888.00 2002-10-04 22:01:43.301 277 15735.63 531.21 57318.39 88888.00 2002-10-04 22:01:44.301 277 15735.11 531.46 57317.91 88888.00 2002-10-04 22:01:45.301 277 15735.50 530.71 57318.15 88888.00 2002-10-04 22:01:46.301 277 15735.63 531.21 57317.78 88888.00 2002-10-04 22:01:47.301 277 15735.24 531.21 57318.03 88888.00 2002-10-04 22:01:48.301 277 15735.37 531.46 57317.78 88888.00 2002-10-04 22:01:49.301 277 15735.63 531.21 57318.03 88888.00 2002-10-04 22:01:50.301 277 15735.50 530.96 57318.52 88888.00 2002-10-04 22:01:51.301 277 15734.98 531.33 57318.64 88888.00 2002-10-04 22:01:52.301 277 15734.98 530.47 57318.27 88888.00 2002-10-04 22:01:53.301 277 15734.98 530.84 57318.27 88888.00 2002-10-04 22:01:54.301 277 15735.50 531.09 57318.39 88888.00 2002-10-04 22:01:55.301 277 15734.98 530.71 57318.27 88888.00 2002-10-04 22:01:56.301 277 15735.63 531.33 57318.15 88888.00 2002-10-04 22:01:57.301 277 15734.46 531.09 57318.39 88888.00 2002-10-04 22:01:58.301 277 15733.81 531.58 57317.66 88888.00 2002-10-04 22:01:59.301 277 15734.85 531.33 57318.15 88888.00 2002-10-04 22:02:00.301 277 15734.98 530.47 57318.27 88888.00 2002-10-04 22:02:01.301 277 15734.46 530.96 57318.15 88888.00 2002-10-04 22:02:02.301 277 15734.59 531.46 57318.03 88888.00 2002-10-04 22:02:03.301 277 15734.33 531.21 57318.03 88888.00 2002-10-04 22:02:04.301 277 15734.20 530.71 57317.78 88888.00 2002-10-04 22:02:05.301 277 15734.07 531.09 57318.15 88888.00 2002-10-04 22:02:06.301 277 15734.72 530.84 57317.66 88888.00 2002-10-04 22:02:07.301 277 15734.72 531.33 57318.03 88888.00 2002-10-04 22:02:08.301 277 15734.85 530.71 57317.78 88888.00 2002-10-04 22:02:09.301 277 15734.46 531.83 57318.27 88888.00 2002-10-04 22:02:10.301 277 15734.46 531.58 57318.52 88888.00 2002-10-04 22:02:11.301 277 15735.24 531.09 57318.15 88888.00 2002-10-04 22:02:12.301 277 15734.72 531.33 57317.91 88888.00 2002-10-04 22:02:13.301 277 15734.72 531.09 57317.66 88888.00 2002-10-04 22:02:14.301 277 15733.81 531.58 57318.27 88888.00 2002-10-04 22:02:15.301 277 15734.07 530.84 57317.66 88888.00 2002-10-04 22:02:16.301 277 15735.11 531.21 57317.91 88888.00 2002-10-04 22:02:17.301 277 15734.59 530.71 57317.78 88888.00 2002-10-04 22:02:18.301 277 15733.94 530.59 57317.91 88888.00 2002-10-04 22:02:19.301 277 15734.85 530.34 57317.54 88888.00 2002-10-04 22:02:20.301 277 15734.46 530.09 57318.39 88888.00 2002-10-04 22:02:21.301 277 15735.24 530.47 57317.41 88888.00 2002-10-04 22:02:22.301 277 15734.72 530.96 57318.15 88888.00 2002-10-04 22:02:23.301 277 15734.85 530.84 57317.78 88888.00 2002-10-04 22:02:24.301 277 15734.59 531.09 57317.91 88888.00 2002-10-04 22:02:25.301 277 15734.85 530.84 57317.17 88888.00 2002-10-04 22:02:26.301 277 15734.85 530.96 57317.41 88888.00 2002-10-04 22:02:27.301 277 15734.33 531.09 57317.78 88888.00 2002-10-04 22:02:28.301 277 15735.11 530.71 57317.66 88888.00 2002-10-04 22:02:29.301 277 15734.98 530.59 57318.39 88888.00 2002-10-04 22:02:30.301 277 15735.37 530.59 57318.03 88888.00 2002-10-04 22:02:31.301 277 15734.59 530.59 57318.03 88888.00 2002-10-04 22:02:32.301 277 15735.24 531.21 57317.41 88888.00 2002-10-04 22:02:33.301 277 15734.85 530.84 57318.39 88888.00 2002-10-04 22:02:34.301 277 15734.72 531.21 57318.27 88888.00 2002-10-04 22:02:35.301 277 15735.76 530.84 57317.78 88888.00 2002-10-04 22:02:36.301 277 15735.50 530.47 57317.91 88888.00 2002-10-04 22:02:37.301 277 15735.37 530.84 57318.15 88888.00 2002-10-04 22:02:38.301 277 15734.46 530.71 57317.91 88888.00 2002-10-04 22:02:39.301 277 15734.72 530.34 57318.15 88888.00 2002-10-04 22:02:40.301 277 15735.11 530.09 57318.39 88888.00 2002-10-04 22:02:41.301 277 15735.11 530.09 57318.27 88888.00 2002-10-04 22:02:42.301 277 15735.11 530.71 57317.78 88888.00 2002-10-04 22:02:43.301 277 15734.59 530.71 57318.52 88888.00 2002-10-04 22:02:44.301 277 15734.85 530.59 57317.91 88888.00 2002-10-04 22:02:45.301 277 15735.37 530.47 57317.41 88888.00 2002-10-04 22:02:46.301 277 15734.72 530.84 57318.15 88888.00 2002-10-04 22:02:47.301 277 15734.72 530.71 57318.52 88888.00 2002-10-04 22:02:48.301 277 15735.11 530.84 57318.15 88888.00 2002-10-04 22:02:49.301 277 15734.46 530.59 57317.78 88888.00 2002-10-04 22:02:50.301 277 15734.59 530.22 57317.54 88888.00 2002-10-04 22:02:51.301 277 15733.68 529.85 57318.27 88888.00 2002-10-04 22:02:52.301 277 15734.46 529.60 57318.03 88888.00 2002-10-04 22:02:53.301 277 15733.68 529.85 57317.91 88888.00 2002-10-04 22:02:54.301 277 15734.20 530.47 57318.03 88888.00 2002-10-04 22:02:55.301 277 15734.20 529.97 57318.39 88888.00 2002-10-04 22:02:56.301 277 15734.20 530.59 57317.78 88888.00 2002-10-04 22:02:57.301 277 15733.29 530.09 57317.54 88888.00 2002-10-04 22:02:58.301 277 15733.42 529.48 57317.41 88888.00 2002-10-04 22:02:59.301 277 15733.68 530.71 57317.41 88888.00 2002-10-04 22:03:00.301 277 15733.16 529.60 57318.27 88888.00 2002-10-04 22:03:01.301 277 15733.94 530.47 57317.78 88888.00 2002-10-04 22:03:02.301 277 15733.81 529.60 57318.03 88888.00 2002-10-04 22:03:03.301 277 15734.07 529.85 57318.27 88888.00 2002-10-04 22:03:04.301 277 15733.68 529.35 57317.41 88888.00 2002-10-04 22:03:05.301 277 15733.42 529.85 57317.78 88888.00 2002-10-04 22:03:06.301 277 15733.29 529.85 57318.27 88888.00 2002-10-04 22:03:07.301 277 15733.81 529.60 57317.78 88888.00 2002-10-04 22:03:08.301 277 15733.16 530.09 57317.78 88888.00 2002-10-04 22:03:09.301 277 15732.90 529.85 57318.03 88888.00 2002-10-04 22:03:10.301 277 15732.64 529.48 57317.54 88888.00 2002-10-04 22:03:11.301 277 15733.81 528.98 57317.17 88888.00 2002-10-04 22:03:12.301 277 15733.03 529.35 57317.78 88888.00 2002-10-04 22:03:13.301 277 15733.94 529.35 57316.93 88888.00 2002-10-04 22:03:14.301 277 15732.64 529.97 57316.80 88888.00 2002-10-04 22:03:15.301 277 15733.16 529.85 57316.80 88888.00 2002-10-04 22:03:16.301 277 15733.42 529.60 57317.54 88888.00 2002-10-04 22:03:17.301 277 15733.16 530.34 57317.17 88888.00 2002-10-04 22:03:18.301 277 15733.03 529.97 57317.41 88888.00 2002-10-04 22:03:19.301 277 15733.03 529.60 57317.91 88888.00 2002-10-04 22:03:20.301 277 15733.29 529.48 57317.05 88888.00 2002-10-04 22:03:21.301 277 15733.55 529.23 57316.80 88888.00 2002-10-04 22:03:22.301 277 15732.38 529.48 57317.05 88888.00 2002-10-04 22:03:23.301 277 15733.03 529.72 57317.41 88888.00 2002-10-04 22:03:24.301 277 15732.38 529.60 57317.66 88888.00 2002-10-04 22:03:25.301 277 15732.38 530.22 57316.80 88888.00 2002-10-04 22:03:26.301 277 15731.99 529.23 57316.80 88888.00 2002-10-04 22:03:27.301 277 15732.51 529.35 57316.56 88888.00 2002-10-04 22:03:28.301 277 15732.51 529.48 57316.44 88888.00 2002-10-04 22:03:29.301 277 15733.03 529.48 57317.17 88888.00 2002-10-04 22:03:30.301 277 15731.86 529.23 57316.56 88888.00 2002-10-04 22:03:31.301 277 15732.12 528.98 57316.93 88888.00 2002-10-04 22:03:32.301 277 15733.03 529.48 57316.93 88888.00 2002-10-04 22:03:33.301 277 15732.64 528.24 57317.17 88888.00 2002-10-04 22:03:34.301 277 15731.86 530.22 57317.17 88888.00 2002-10-04 22:03:35.301 277 15732.12 529.85 57317.41 88888.00 2002-10-04 22:03:36.301 277 15732.25 529.97 57316.68 88888.00 2002-10-04 22:03:37.301 277 15731.73 529.48 57316.93 88888.00 2002-10-04 22:03:38.301 277 15732.77 529.10 57316.80 88888.00 2002-10-04 22:03:39.301 277 15731.86 528.48 57316.44 88888.00 2002-10-04 22:03:40.301 277 15733.42 528.98 57316.93 88888.00 2002-10-04 22:03:41.301 277 15732.51 528.86 57316.80 88888.00 2002-10-04 22:03:42.301 277 15732.38 529.23 57316.93 88888.00 2002-10-04 22:03:43.301 277 15733.03 528.98 57316.32 88888.00 2002-10-04 22:03:44.301 277 15733.03 529.10 57317.17 88888.00 2002-10-04 22:03:45.301 277 15733.42 528.61 57316.93 88888.00 2002-10-04 22:03:46.301 277 15733.42 529.35 57317.05 88888.00 2002-10-04 22:03:47.301 277 15732.77 528.86 57316.93 88888.00 2002-10-04 22:03:48.301 277 15732.77 529.35 57317.29 88888.00 2002-10-04 22:03:49.301 277 15733.68 528.98 57316.56 88888.00 2002-10-04 22:03:50.301 277 15733.42 528.86 57316.44 88888.00 2002-10-04 22:03:51.301 277 15733.55 528.86 57317.05 88888.00 2002-10-04 22:03:52.301 277 15734.07 529.23 57316.80 88888.00 2002-10-04 22:03:53.301 277 15733.94 528.61 57317.29 88888.00 2002-10-04 22:03:54.301 277 15734.98 528.73 57316.93 88888.00 2002-10-04 22:03:55.301 277 15733.94 528.73 57316.68 88888.00 2002-10-04 22:03:56.301 277 15734.46 528.86 57316.44 88888.00 2002-10-04 22:03:57.301 277 15734.59 529.10 57316.19 88888.00 2002-10-04 22:03:58.301 277 15734.33 529.60 57316.68 88888.00 2002-10-04 22:03:59.301 277 15734.46 528.98 57316.80 88888.00 2002-10-04 22:04:00.301 277 15734.33 529.35 57316.68 88888.00 2002-10-04 22:04:01.301 277 15734.33 528.98 57316.32 88888.00 2002-10-04 22:04:02.301 277 15734.72 529.48 57316.80 88888.00 2002-10-04 22:04:03.301 277 15734.98 529.48 57316.19 88888.00 2002-10-04 22:04:04.301 277 15734.59 529.48 57316.32 88888.00 2002-10-04 22:04:05.301 277 15734.72 528.86 57316.80 88888.00 2002-10-04 22:04:06.301 277 15734.72 529.48 57316.93 88888.00 2002-10-04 22:04:07.301 277 15734.85 529.72 57316.56 88888.00 2002-10-04 22:04:08.301 277 15735.24 529.48 57317.29 88888.00 2002-10-04 22:04:09.301 277 15734.72 529.60 57317.66 88888.00 2002-10-04 22:04:10.301 277 15735.63 530.09 57317.17 88888.00 2002-10-04 22:04:11.301 277 15735.63 529.97 57316.56 88888.00 2002-10-04 22:04:12.301 277 15735.50 530.09 57317.17 88888.00 2002-10-04 22:04:13.301 277 15735.24 530.22 57317.17 88888.00 2002-10-04 22:04:14.301 277 15735.63 529.23 57317.66 88888.00 2002-10-04 22:04:15.301 277 15736.41 529.48 57317.66 88888.00 2002-10-04 22:04:16.301 277 15735.11 528.98 57316.93 88888.00 2002-10-04 22:04:17.301 277 15735.63 529.23 57317.17 88888.00 2002-10-04 22:04:18.301 277 15736.02 529.85 57317.41 88888.00 2002-10-04 22:04:19.301 277 15736.15 529.60 57316.56 88888.00 2002-10-04 22:04:20.301 277 15735.63 530.09 57316.68 88888.00 2002-10-04 22:04:21.301 277 15736.28 529.48 57316.56 88888.00 2002-10-04 22:04:22.301 277 15735.89 529.35 57316.68 88888.00 2002-10-04 22:04:23.301 277 15736.67 529.48 57316.56 88888.00 2002-10-04 22:04:24.301 277 15735.89 528.73 57317.17 88888.00 2002-10-04 22:04:25.301 277 15736.28 529.72 57316.68 88888.00 2002-10-04 22:04:26.301 277 15736.54 528.98 57316.68 88888.00 2002-10-04 22:04:27.301 277 15736.41 529.10 57316.19 88888.00 2002-10-04 22:04:28.301 277 15736.02 528.98 57316.19 88888.00 2002-10-04 22:04:29.301 277 15736.67 528.98 57317.05 88888.00 2002-10-04 22:04:30.301 277 15736.15 528.98 57316.68 88888.00 2002-10-04 22:04:31.301 277 15736.54 528.61 57316.68 88888.00 2002-10-04 22:04:32.301 277 15737.19 529.23 57316.56 88888.00 2002-10-04 22:04:33.301 277 15736.93 528.86 57316.80 88888.00 2002-10-04 22:04:34.301 277 15737.19 529.48 57316.93 88888.00 2002-10-04 22:04:35.301 277 15736.67 528.98 57316.93 88888.00 2002-10-04 22:04:36.301 277 15736.93 528.48 57317.17 88888.00 2002-10-04 22:04:37.301 277 15736.67 529.23 57316.93 88888.00 2002-10-04 22:04:38.301 277 15737.83 528.98 57317.05 88888.00 2002-10-04 22:04:39.301 277 15736.41 528.48 57316.68 88888.00 2002-10-04 22:04:40.301 277 15737.06 529.23 57316.93 88888.00 2002-10-04 22:04:41.301 277 15736.80 528.61 57317.41 88888.00 2002-10-04 22:04:42.301 277 15736.80 528.61 57317.41 88888.00 2002-10-04 22:04:43.301 277 15737.06 528.98 57316.56 88888.00 2002-10-04 22:04:44.301 277 15737.45 529.23 57317.17 88888.00 2002-10-04 22:04:45.301 277 15736.93 529.48 57317.78 88888.00 2002-10-04 22:04:46.301 277 15736.67 528.73 57317.29 88888.00 2002-10-04 22:04:47.301 277 15737.45 528.86 57316.56 88888.00 2002-10-04 22:04:48.301 277 15736.93 528.61 57316.68 88888.00 2002-10-04 22:04:49.301 277 15736.93 529.85 57316.32 88888.00 2002-10-04 22:04:50.301 277 15736.93 529.10 57316.56 88888.00 2002-10-04 22:04:51.301 277 15736.93 528.98 57316.56 88888.00 2002-10-04 22:04:52.301 277 15736.93 528.36 57316.93 88888.00 2002-10-04 22:04:53.301 277 15737.19 528.48 57317.29 88888.00 2002-10-04 22:04:54.301 277 15736.80 528.11 57317.29 88888.00 2002-10-04 22:04:55.301 277 15737.19 528.36 57317.29 88888.00 2002-10-04 22:04:56.301 277 15737.06 528.11 57316.68 88888.00 2002-10-04 22:04:57.301 277 15737.06 528.98 57316.80 88888.00 2002-10-04 22:04:58.301 277 15737.19 528.73 57316.80 88888.00 2002-10-04 22:04:59.301 277 15737.19 528.36 57316.93 88888.00 2002-10-04 22:05:00.301 277 15737.58 528.73 57317.66 88888.00 2002-10-04 22:05:01.301 277 15736.93 528.36 57316.93 88888.00 2002-10-04 22:05:02.301 277 15737.58 528.86 57316.68 88888.00 2002-10-04 22:05:03.301 277 15737.06 528.98 57316.80 88888.00 2002-10-04 22:05:04.301 277 15737.32 528.86 57316.68 88888.00 2002-10-04 22:05:05.301 277 15736.80 528.24 57316.80 88888.00 2002-10-04 22:05:06.301 277 15737.32 528.36 57317.05 88888.00 2002-10-04 22:05:07.301 277 15736.80 527.99 57316.80 88888.00 2002-10-04 22:05:08.301 277 15737.58 528.24 57316.80 88888.00 2002-10-04 22:05:09.301 277 15736.54 528.24 57317.05 88888.00 2002-10-04 22:05:10.301 277 15736.15 528.48 57317.17 88888.00 2002-10-04 22:05:11.301 277 15736.93 528.98 57316.68 88888.00 2002-10-04 22:05:12.301 277 15736.54 527.37 57317.41 88888.00 2002-10-04 22:05:13.301 277 15737.32 528.73 57316.32 88888.00 2002-10-04 22:05:14.301 277 15736.41 527.86 57316.93 88888.00 2002-10-04 22:05:15.301 277 15737.32 528.11 57316.56 88888.00 2002-10-04 22:05:16.301 277 15736.67 528.11 57316.68 88888.00 2002-10-04 22:05:17.301 277 15737.06 527.99 57316.68 88888.00 2002-10-04 22:05:18.301 277 15736.67 527.86 57316.56 88888.00 2002-10-04 22:05:19.301 277 15736.15 528.73 57317.41 88888.00 2002-10-04 22:05:20.301 277 15736.67 527.99 57316.93 88888.00 2002-10-04 22:05:21.301 277 15736.41 527.74 57317.05 88888.00 2002-10-04 22:05:22.301 277 15736.41 528.48 57317.17 88888.00 2002-10-04 22:05:23.301 277 15737.19 527.99 57316.19 88888.00 2002-10-04 22:05:24.301 277 15736.93 527.74 57316.68 88888.00 2002-10-04 22:05:25.301 277 15737.06 528.24 57316.32 88888.00 2002-10-04 22:05:26.301 277 15736.67 527.74 57316.68 88888.00 2002-10-04 22:05:27.301 277 15736.80 527.74 57317.29 88888.00 2002-10-04 22:05:28.301 277 15736.80 527.86 57316.80 88888.00 2002-10-04 22:05:29.301 277 15737.19 527.25 57317.17 88888.00 2002-10-04 22:05:30.301 277 15736.67 527.62 57317.05 88888.00 2002-10-04 22:05:31.301 277 15735.89 527.62 57317.66 88888.00 2002-10-04 22:05:32.301 277 15736.15 527.62 57316.19 88888.00 2002-10-04 22:05:33.301 277 15736.54 527.74 57316.93 88888.00 2002-10-04 22:05:34.301 277 15736.54 527.74 57317.05 88888.00 2002-10-04 22:05:35.301 277 15736.28 527.74 57317.05 88888.00 2002-10-04 22:05:36.301 277 15736.54 527.62 57317.29 88888.00 2002-10-04 22:05:37.301 277 15736.80 527.74 57317.05 88888.00 2002-10-04 22:05:38.301 277 15736.41 527.99 57316.32 88888.00 2002-10-04 22:05:39.301 277 15736.54 528.11 57316.93 88888.00 2002-10-04 22:05:40.301 277 15736.67 527.49 57316.68 88888.00 2002-10-04 22:05:41.301 277 15736.67 527.25 57316.56 88888.00 2002-10-04 22:05:42.301 277 15736.54 528.36 57317.17 88888.00 2002-10-04 22:05:43.301 277 15736.54 527.86 57316.68 88888.00 2002-10-04 22:05:44.301 277 15736.02 527.86 57316.56 88888.00 2002-10-04 22:05:45.301 277 15736.02 527.99 57317.17 88888.00 2002-10-04 22:05:46.301 277 15735.89 527.86 57317.05 88888.00 2002-10-04 22:05:47.301 277 15736.41 527.99 57316.93 88888.00 2002-10-04 22:05:48.301 277 15736.80 527.12 57316.80 88888.00 2002-10-04 22:05:49.301 277 15735.76 527.37 57315.95 88888.00 2002-10-04 22:05:50.301 277 15736.15 527.62 57316.32 88888.00 2002-10-04 22:05:51.301 277 15736.41 527.86 57316.93 88888.00 2002-10-04 22:05:52.301 277 15736.41 527.99 57316.93 88888.00 2002-10-04 22:05:53.301 277 15736.02 527.99 57316.80 88888.00 2002-10-04 22:05:54.301 277 15736.67 527.25 57317.29 88888.00 2002-10-04 22:05:55.301 277 15736.80 527.49 57317.17 88888.00 2002-10-04 22:05:56.301 277 15736.93 528.36 57316.56 88888.00 2002-10-04 22:05:57.301 277 15737.06 527.49 57316.93 88888.00 2002-10-04 22:05:58.301 277 15737.06 528.48 57316.68 88888.00 2002-10-04 22:05:59.301 277 15736.93 527.86 57316.80 88888.00 2002-10-04 22:06:00.301 277 15737.71 528.11 57316.68 88888.00 2002-10-04 22:06:01.301 277 15737.19 527.37 57317.05 88888.00 2002-10-04 22:06:02.301 277 15737.45 527.86 57316.80 88888.00 2002-10-04 22:06:03.301 277 15737.96 528.11 57316.32 88888.00 2002-10-04 22:06:04.301 277 15738.09 527.37 57316.80 88888.00 2002-10-04 22:06:05.301 277 15737.45 528.36 57316.19 88888.00 2002-10-04 22:06:06.301 277 15738.48 527.62 57316.44 88888.00 2002-10-04 22:06:07.301 277 15738.48 528.11 57316.80 88888.00 2002-10-04 22:06:08.301 277 15738.48 527.12 57316.80 88888.00 2002-10-04 22:06:09.301 277 15738.22 527.74 57316.56 88888.00 2002-10-04 22:06:10.301 277 15738.87 527.74 57317.54 88888.00 2002-10-04 22:06:11.301 277 15738.61 527.25 57317.05 88888.00 2002-10-04 22:06:12.301 277 15738.35 527.62 57317.29 88888.00 2002-10-04 22:06:13.301 277 15738.22 527.74 57317.17 88888.00 2002-10-04 22:06:14.301 277 15739.13 527.37 57316.93 88888.00 2002-10-04 22:06:15.301 277 15739.39 527.74 57316.93 88888.00 2002-10-04 22:06:16.301 277 15739.13 527.74 57317.17 88888.00 2002-10-04 22:06:17.301 277 15739.26 527.99 57317.05 88888.00 2002-10-04 22:06:18.301 277 15739.78 527.49 57317.66 88888.00 2002-10-04 22:06:19.301 277 15739.52 527.12 57317.05 88888.00 2002-10-04 22:06:20.301 277 15739.78 528.48 57317.05 88888.00 2002-10-04 22:06:21.301 277 15739.91 527.99 57317.05 88888.00 2002-10-04 22:06:22.301 277 15739.78 527.37 57317.41 88888.00 2002-10-04 22:06:23.301 277 15740.17 527.74 57316.93 88888.00 2002-10-04 22:06:24.301 277 15739.26 527.99 57317.05 88888.00 2002-10-04 22:06:25.301 277 15739.65 527.99 57316.93 88888.00 2002-10-04 22:06:26.301 277 15739.52 527.99 57316.56 88888.00 2002-10-04 22:06:27.301 277 15740.04 528.11 57317.41 88888.00 2002-10-04 22:06:28.301 277 15740.69 528.24 57317.29 88888.00 2002-10-04 22:06:29.301 277 15739.78 527.74 57317.78 88888.00 2002-10-04 22:06:30.301 277 15740.17 528.24 57318.15 88888.00 2002-10-04 22:06:31.301 277 15741.34 528.11 57317.29 88888.00 2002-10-04 22:06:32.301 277 15740.43 527.62 57317.29 88888.00 2002-10-04 22:06:33.301 277 15740.17 527.99 57317.05 88888.00 2002-10-04 22:06:34.301 277 15740.69 527.37 57317.17 88888.00 2002-10-04 22:06:35.301 277 15740.69 527.99 57316.68 88888.00 2002-10-04 22:06:36.301 277 15741.34 527.99 57317.05 88888.00 2002-10-04 22:06:37.301 277 15741.21 527.74 57317.17 88888.00 2002-10-04 22:06:38.301 277 15740.82 527.99 57316.93 88888.00 2002-10-04 22:06:39.301 277 15741.34 528.36 57317.05 88888.00 2002-10-04 22:06:40.301 277 15741.08 528.11 57317.54 88888.00 2002-10-04 22:06:41.301 277 15740.95 528.11 57316.80 88888.00 2002-10-04 22:06:42.301 277 15740.69 528.11 57316.68 88888.00 2002-10-04 22:06:43.301 277 15740.43 528.48 57316.68 88888.00 2002-10-04 22:06:44.301 277 15740.56 527.86 57317.17 88888.00 2002-10-04 22:06:45.301 277 15740.56 528.86 57316.80 88888.00 2002-10-04 22:06:46.301 277 15740.43 528.61 57317.41 88888.00 2002-10-04 22:06:47.301 277 15741.21 528.24 57317.78 88888.00 2002-10-04 22:06:48.301 277 15740.30 528.36 57317.29 88888.00 2002-10-04 22:06:49.301 277 15740.95 528.11 57317.41 88888.00 2002-10-04 22:06:50.301 277 15741.21 528.61 57317.29 88888.00 2002-10-04 22:06:51.301 277 15740.82 528.86 57317.66 88888.00 2002-10-04 22:06:52.301 277 15741.21 528.98 57317.41 88888.00 2002-10-04 22:06:53.301 277 15741.08 528.61 57317.41 88888.00 2002-10-04 22:06:54.301 277 15740.95 528.24 57316.80 88888.00 2002-10-04 22:06:55.301 277 15740.69 529.23 57316.80 88888.00 2002-10-04 22:06:56.301 277 15740.82 528.73 57318.03 88888.00 2002-10-04 22:06:57.301 277 15740.56 528.48 57317.41 88888.00 2002-10-04 22:06:58.301 277 15741.21 529.23 57316.93 88888.00 2002-10-04 22:06:59.301 277 15741.21 529.10 57317.29 88888.00 2002-10-04 22:07:00.301 277 15740.30 528.61 57317.05 88888.00 2002-10-04 22:07:01.301 277 15741.34 528.86 57317.41 88888.00 2002-10-04 22:07:02.301 277 15740.43 529.48 57317.29 88888.00 2002-10-04 22:07:03.301 277 15741.34 528.98 57316.93 88888.00 2002-10-04 22:07:04.301 277 15741.47 528.86 57317.17 88888.00 2002-10-04 22:07:05.301 277 15740.95 529.10 57317.29 88888.00 2002-10-04 22:07:06.301 277 15741.08 528.86 57317.78 88888.00 2002-10-04 22:07:07.301 277 15741.21 528.36 57317.29 88888.00 2002-10-04 22:07:08.301 277 15740.95 528.36 57317.05 88888.00 2002-10-04 22:07:09.301 277 15741.21 529.10 57317.54 88888.00 2002-10-04 22:07:10.301 277 15741.34 528.61 57317.66 88888.00 2002-10-04 22:07:11.301 277 15740.95 528.86 57317.17 88888.00 2002-10-04 22:07:12.301 277 15741.21 529.48 57318.03 88888.00 2002-10-04 22:07:13.301 277 15741.34 529.35 57316.80 88888.00 2002-10-04 22:07:14.301 277 15741.08 529.10 57317.17 88888.00 2002-10-04 22:07:15.301 277 15740.95 528.98 57317.29 88888.00 2002-10-04 22:07:16.301 277 15741.47 528.86 57317.17 88888.00 2002-10-04 22:07:17.301 277 15741.21 528.98 57317.66 88888.00 2002-10-04 22:07:18.301 277 15741.21 528.73 57317.29 88888.00 2002-10-04 22:07:19.301 277 15741.47 529.35 57317.29 88888.00 2002-10-04 22:07:20.301 277 15741.47 529.23 57317.91 88888.00 2002-10-04 22:07:21.301 277 15741.60 529.85 57317.05 88888.00 2002-10-04 22:07:22.301 277 15741.34 529.23 57316.93 88888.00 2002-10-04 22:07:23.301 277 15741.60 529.35 57317.41 88888.00 2002-10-04 22:07:24.301 277 15741.47 529.35 57317.41 88888.00 2002-10-04 22:07:25.301 277 15741.60 529.72 57317.17 88888.00 2002-10-04 22:07:26.301 277 15741.34 529.10 57317.29 88888.00 2002-10-04 22:07:27.301 277 15741.73 528.98 57317.78 88888.00 2002-10-04 22:07:28.301 277 15741.60 529.60 57317.17 88888.00 2002-10-04 22:07:29.301 277 15741.34 529.60 57317.91 88888.00 2002-10-04 22:07:30.301 277 15741.73 529.35 57317.17 88888.00 2002-10-04 22:07:31.301 277 15741.21 529.60 57317.41 88888.00 2002-10-04 22:07:32.301 277 15741.34 529.48 57317.41 88888.00 2002-10-04 22:07:33.301 277 15740.82 530.34 57317.54 88888.00 2002-10-04 22:07:34.301 277 15741.21 529.23 57317.41 88888.00 2002-10-04 22:07:35.301 277 15741.21 528.86 57317.78 88888.00 2002-10-04 22:07:36.301 277 15741.21 529.97 57317.54 88888.00 2002-10-04 22:07:37.301 277 15741.47 529.60 57317.78 88888.00 2002-10-04 22:07:38.301 277 15741.60 530.47 57316.93 88888.00 2002-10-04 22:07:39.301 277 15741.47 529.72 57316.93 88888.00 2002-10-04 22:07:40.301 277 15741.86 530.09 57316.68 88888.00 2002-10-04 22:07:41.301 277 15741.47 530.22 57317.78 88888.00 2002-10-04 22:07:42.301 277 15741.21 530.34 57317.54 88888.00 2002-10-04 22:07:43.301 277 15741.86 529.97 57318.39 88888.00 2002-10-04 22:07:44.301 277 15741.86 530.09 57317.29 88888.00 2002-10-04 22:07:45.301 277 15742.12 530.47 57317.29 88888.00 2002-10-04 22:07:46.301 277 15742.51 530.09 57317.17 88888.00 2002-10-04 22:07:47.301 277 15742.51 529.60 57317.91 88888.00 2002-10-04 22:07:48.301 277 15742.38 530.22 57317.66 88888.00 2002-10-04 22:07:49.301 277 15742.25 530.59 57317.29 88888.00 2002-10-04 22:07:50.301 277 15741.86 530.34 57317.78 88888.00 2002-10-04 22:07:51.301 277 15742.77 530.22 57317.54 88888.00 2002-10-04 22:07:52.301 277 15742.25 530.09 57317.41 88888.00 2002-10-04 22:07:53.301 277 15742.64 530.22 57317.29 88888.00 2002-10-04 22:07:54.301 277 15742.77 530.09 57318.15 88888.00 2002-10-04 22:07:55.301 277 15742.64 530.96 57316.93 88888.00 2002-10-04 22:07:56.301 277 15742.90 529.97 57317.29 88888.00 2002-10-04 22:07:57.301 277 15743.42 530.22 57318.03 88888.00 2002-10-04 22:07:58.301 277 15743.42 529.97 57317.17 88888.00 2002-10-04 22:07:59.301 277 15743.29 529.97 57317.05 88888.00 2002-10-04 22:08:00.301 277 15743.94 529.97 57317.78 88888.00 2002-10-04 22:08:01.301 277 15744.20 529.97 57317.29 88888.00 2002-10-04 22:08:02.301 277 15743.55 529.60 57317.29 88888.00 2002-10-04 22:08:03.301 277 15743.68 529.48 57318.27 88888.00 2002-10-04 22:08:04.301 277 15743.55 529.60 57317.66 88888.00 2002-10-04 22:08:05.301 277 15743.68 529.72 57317.78 88888.00 2002-10-04 22:08:06.301 277 15743.16 529.85 57318.03 88888.00 2002-10-04 22:08:07.301 277 15742.90 530.22 57317.66 88888.00 2002-10-04 22:08:08.301 277 15743.55 530.22 57317.54 88888.00 2002-10-04 22:08:09.301 277 15743.42 530.09 57317.66 88888.00 2002-10-04 22:08:10.301 277 15743.29 530.84 57318.03 88888.00 2002-10-04 22:08:11.301 277 15742.77 530.47 57317.66 88888.00 2002-10-04 22:08:12.301 277 15743.42 530.84 57318.15 88888.00 2002-10-04 22:08:13.301 277 15742.90 530.84 57317.66 88888.00 2002-10-04 22:08:14.301 277 15743.29 530.47 57317.91 88888.00 2002-10-04 22:08:15.301 277 15743.42 530.59 57317.66 88888.00 2002-10-04 22:08:16.301 277 15743.81 529.85 57317.78 88888.00 2002-10-04 22:08:17.301 277 15743.03 529.97 57317.91 88888.00 2002-10-04 22:08:18.301 277 15743.03 529.60 57318.03 88888.00 2002-10-04 22:08:19.301 277 15743.03 529.48 57318.39 88888.00 2002-10-04 22:08:20.301 277 15743.42 529.48 57317.66 88888.00 2002-10-04 22:08:21.301 277 15743.16 529.85 57317.17 88888.00 2002-10-04 22:08:22.301 277 15743.16 530.09 57317.41 88888.00 2002-10-04 22:08:23.301 277 15742.51 528.86 57317.78 88888.00 2002-10-04 22:08:24.301 277 15742.77 529.72 57317.05 88888.00 2002-10-04 22:08:25.301 277 15742.51 529.48 57317.17 88888.00 2002-10-04 22:08:26.301 277 15742.25 529.48 57317.91 88888.00 2002-10-04 22:08:27.301 277 15741.99 528.98 57317.29 88888.00 2002-10-04 22:08:28.301 277 15741.86 529.85 57317.41 88888.00 2002-10-04 22:08:29.301 277 15742.12 529.23 57318.39 88888.00 2002-10-04 22:08:30.301 277 15742.25 529.97 57318.27 88888.00 2002-10-04 22:08:31.301 277 15741.47 528.98 57318.03 88888.00 2002-10-04 22:08:32.301 277 15741.21 529.60 57317.54 88888.00 2002-10-04 22:08:33.301 277 15741.60 529.48 57317.17 88888.00 2002-10-04 22:08:34.301 277 15741.08 529.60 57317.41 88888.00 2002-10-04 22:08:35.301 277 15741.08 530.34 57317.54 88888.00 2002-10-04 22:08:36.301 277 15740.69 529.35 57317.05 88888.00 2002-10-04 22:08:37.301 277 15741.21 529.48 57317.66 88888.00 2002-10-04 22:08:38.301 277 15741.08 529.85 57317.54 88888.00 2002-10-04 22:08:39.301 277 15740.17 528.98 57317.54 88888.00 2002-10-04 22:08:40.301 277 15740.30 529.60 57317.17 88888.00 2002-10-04 22:08:41.301 277 15740.17 529.97 57317.29 88888.00 2002-10-04 22:08:42.301 277 15740.95 529.97 57317.29 88888.00 2002-10-04 22:08:43.301 277 15739.91 529.97 57317.41 88888.00 2002-10-04 22:08:44.301 277 15739.91 529.48 57317.66 88888.00 2002-10-04 22:08:45.301 277 15739.65 529.97 57317.78 88888.00 2002-10-04 22:08:46.301 277 15740.43 529.85 57317.29 88888.00 2002-10-04 22:08:47.301 277 15739.13 529.23 57317.05 88888.00 2002-10-04 22:08:48.301 277 15740.04 529.72 57317.66 88888.00 2002-10-04 22:08:49.301 277 15739.39 529.85 57317.78 88888.00 2002-10-04 22:08:50.301 277 15739.78 529.48 57318.03 88888.00 2002-10-04 22:08:51.301 277 15738.87 529.72 57316.80 88888.00 2002-10-04 22:08:52.301 277 15738.61 529.60 57317.54 88888.00 2002-10-04 22:08:53.301 277 15738.74 530.47 57317.29 88888.00 2002-10-04 22:08:54.301 277 15738.61 529.97 57317.41 88888.00 2002-10-04 22:08:55.301 277 15738.48 529.60 57317.91 88888.00 2002-10-04 22:08:56.301 277 15737.45 529.23 57317.54 88888.00 2002-10-04 22:08:57.301 277 15738.22 529.60 57316.80 88888.00 2002-10-04 22:08:58.301 277 15738.22 529.35 57317.05 88888.00 2002-10-04 22:08:59.301 277 15737.19 530.47 57317.17 88888.00 2002-10-04 22:09:00.301 277 15737.71 529.48 57317.17 88888.00 2002-10-04 22:09:01.301 277 15737.58 529.35 57317.41 88888.00 2002-10-04 22:09:02.301 277 15736.80 529.97 57317.17 88888.00 2002-10-04 22:09:03.301 277 15736.93 529.85 57317.29 88888.00 2002-10-04 22:09:04.301 277 15737.83 530.09 57317.41 88888.00 2002-10-04 22:09:05.301 277 15736.54 529.97 57316.93 88888.00 2002-10-04 22:09:06.301 277 15736.54 529.85 57317.78 88888.00 2002-10-04 22:09:07.301 277 15736.54 530.34 57317.54 88888.00 2002-10-04 22:09:08.301 277 15736.41 529.72 57317.05 88888.00 2002-10-04 22:09:09.301 277 15736.54 529.35 57317.54 88888.00 2002-10-04 22:09:10.301 277 15736.28 529.97 57316.80 88888.00 2002-10-04 22:09:11.301 277 15736.67 529.97 57317.29 88888.00 2002-10-04 22:09:12.301 277 15736.54 529.48 57317.05 88888.00 2002-10-04 22:09:13.301 277 15736.02 530.09 57317.54 88888.00 2002-10-04 22:09:14.301 277 15736.54 530.47 57316.44 88888.00 2002-10-04 22:09:15.301 277 15736.41 529.97 57316.56 88888.00 2002-10-04 22:09:16.301 277 15735.76 529.72 57316.56 88888.00 2002-10-04 22:09:17.301 277 15736.15 529.72 57316.68 88888.00 2002-10-04 22:09:18.301 277 15735.76 529.72 57316.68 88888.00 2002-10-04 22:09:19.301 277 15736.28 529.35 57316.32 88888.00 2002-10-04 22:09:20.301 277 15736.15 529.60 57317.05 88888.00 2002-10-04 22:09:21.301 277 15735.37 529.97 57317.29 88888.00 2002-10-04 22:09:22.301 277 15735.24 529.72 57316.56 88888.00 2002-10-04 22:09:23.301 277 15735.63 529.35 57316.56 88888.00 2002-10-04 22:09:24.301 277 15735.37 529.35 57316.68 88888.00 2002-10-04 22:09:25.301 277 15734.85 530.09 57316.32 88888.00 2002-10-04 22:09:26.301 277 15735.11 529.85 57316.68 88888.00 2002-10-04 22:09:27.301 277 15735.37 529.97 57316.93 88888.00 2002-10-04 22:09:28.301 277 15734.59 529.48 57316.80 88888.00 2002-10-04 22:09:29.301 277 15734.98 529.97 57317.05 88888.00 2002-10-04 22:09:30.301 277 15735.63 529.48 57316.44 88888.00 2002-10-04 22:09:31.301 277 15734.98 530.09 57315.95 88888.00 2002-10-04 22:09:32.301 277 15735.11 528.98 57315.95 88888.00 2002-10-04 22:09:33.301 277 15734.33 529.72 57317.05 88888.00 2002-10-04 22:09:34.301 277 15734.85 529.97 57315.95 88888.00 2002-10-04 22:09:35.301 277 15734.20 529.72 57315.70 88888.00 2002-10-04 22:09:36.301 277 15735.11 529.85 57315.83 88888.00 2002-10-04 22:09:37.301 277 15734.46 530.22 57316.56 88888.00 2002-10-04 22:09:38.301 277 15734.59 529.85 57316.56 88888.00 2002-10-04 22:09:39.301 277 15734.98 529.23 57316.68 88888.00 2002-10-04 22:09:40.301 277 15733.81 529.48 57316.56 88888.00 2002-10-04 22:09:41.301 277 15734.20 529.97 57316.19 88888.00 2002-10-04 22:09:42.301 277 15733.94 530.22 57316.19 88888.00 2002-10-04 22:09:43.301 277 15733.55 529.97 57316.19 88888.00 2002-10-04 22:09:44.301 277 15734.20 529.60 57315.70 88888.00 2002-10-04 22:09:45.301 277 15734.20 529.72 57316.19 88888.00 2002-10-04 22:09:46.301 277 15734.20 530.47 57316.19 88888.00 2002-10-04 22:09:47.301 277 15733.16 529.97 57316.44 88888.00 2002-10-04 22:09:48.301 277 15733.29 530.34 57316.19 88888.00 2002-10-04 22:09:49.301 277 15733.03 529.97 57316.44 88888.00 2002-10-04 22:09:50.301 277 15733.55 530.59 57315.95 88888.00 2002-10-04 22:09:51.301 277 15733.94 529.97 57315.70 88888.00 2002-10-04 22:09:52.301 277 15733.68 530.22 57315.70 88888.00 2002-10-04 22:09:53.301 277 15733.94 530.71 57315.70 88888.00 2002-10-04 22:09:54.301 277 15734.07 530.59 57316.07 88888.00 2002-10-04 22:09:55.301 277 15734.46 530.84 57315.58 88888.00 2002-10-04 22:09:56.301 277 15734.07 530.22 57315.83 88888.00 2002-10-04 22:09:57.301 277 15733.81 529.85 57315.21 88888.00 2002-10-04 22:09:58.301 277 15734.20 530.34 57315.70 88888.00 2002-10-04 22:09:59.301 277 15734.59 530.47 57315.70 88888.00 2002-10-04 22:10:00.301 277 15734.07 529.97 57316.07 88888.00 2002-10-04 22:10:01.301 277 15733.42 530.34 57315.46 88888.00 2002-10-04 22:10:02.301 277 15734.85 530.84 57315.70 88888.00 2002-10-04 22:10:03.301 277 15733.55 530.59 57315.95 88888.00 2002-10-04 22:10:04.301 277 15734.20 530.34 57315.70 88888.00 2002-10-04 22:10:05.301 277 15734.20 530.22 57316.07 88888.00 2002-10-04 22:10:06.301 277 15734.07 530.09 57316.32 88888.00 2002-10-04 22:10:07.301 277 15734.33 530.34 57315.58 88888.00 2002-10-04 22:10:08.301 277 15734.07 530.84 57315.58 88888.00 2002-10-04 22:10:09.301 277 15733.94 530.59 57316.07 88888.00 2002-10-04 22:10:10.301 277 15734.33 530.71 57315.58 88888.00 2002-10-04 22:10:11.301 277 15734.46 529.97 57315.83 88888.00 2002-10-04 22:10:12.301 277 15734.59 530.47 57315.83 88888.00 2002-10-04 22:10:13.301 277 15734.20 530.09 57315.95 88888.00 2002-10-04 22:10:14.301 277 15734.07 530.47 57314.97 88888.00 2002-10-04 22:10:15.301 277 15734.33 530.96 57314.73 88888.00 2002-10-04 22:10:16.301 277 15733.94 530.71 57315.46 88888.00 2002-10-04 22:10:17.301 277 15734.20 530.22 57315.83 88888.00 2002-10-04 22:10:18.301 277 15735.24 530.59 57315.58 88888.00 2002-10-04 22:10:19.301 277 15734.72 530.47 57315.21 88888.00 2002-10-04 22:10:20.301 277 15734.72 531.33 57315.95 88888.00 2002-10-04 22:10:21.301 277 15734.07 530.84 57316.07 88888.00 2002-10-04 22:10:22.301 277 15734.33 530.96 57315.95 88888.00 2002-10-04 22:10:23.301 277 15734.46 530.47 57316.07 88888.00 2002-10-04 22:10:24.301 277 15733.68 530.71 57315.46 88888.00 2002-10-04 22:10:25.301 277 15734.07 530.71 57316.19 88888.00 2002-10-04 22:10:26.301 277 15734.20 531.21 57315.58 88888.00 2002-10-04 22:10:27.301 277 15734.20 531.46 57315.46 88888.00 2002-10-04 22:10:28.301 277 15734.07 530.84 57315.46 88888.00 2002-10-04 22:10:29.301 277 15733.94 530.96 57315.70 88888.00 2002-10-04 22:10:30.301 277 15734.07 531.46 57315.95 88888.00 2002-10-04 22:10:31.301 277 15733.81 531.33 57315.83 88888.00 2002-10-04 22:10:32.301 277 15734.20 530.84 57315.83 88888.00 2002-10-04 22:10:33.301 277 15734.07 531.09 57315.95 88888.00 2002-10-04 22:10:34.301 277 15733.55 531.58 57315.34 88888.00 2002-10-04 22:10:35.301 277 15733.94 531.33 57315.70 88888.00 2002-10-04 22:10:36.301 277 15733.55 531.70 57316.19 88888.00 2002-10-04 22:10:37.301 277 15733.55 531.46 57315.21 88888.00 2002-10-04 22:10:38.301 277 15733.94 531.58 57315.58 88888.00 2002-10-04 22:10:39.301 277 15734.46 531.09 57315.58 88888.00 2002-10-04 22:10:40.301 277 15734.33 531.21 57315.46 88888.00 2002-10-04 22:10:41.301 277 15734.46 531.95 57316.07 88888.00 2002-10-04 22:10:42.301 277 15734.59 531.33 57315.95 88888.00 2002-10-04 22:10:43.301 277 15733.94 531.58 57315.70 88888.00 2002-10-04 22:10:44.301 277 15734.46 531.58 57315.95 88888.00 2002-10-04 22:10:45.301 277 15734.46 531.46 57315.58 88888.00 2002-10-04 22:10:46.301 277 15734.59 531.21 57315.83 88888.00 2002-10-04 22:10:47.301 277 15734.59 531.58 57316.19 88888.00 2002-10-04 22:10:48.301 277 15734.59 531.58 57316.07 88888.00 2002-10-04 22:10:49.301 277 15734.20 531.58 57315.58 88888.00 2002-10-04 22:10:50.301 277 15734.33 531.70 57316.07 88888.00 2002-10-04 22:10:51.301 277 15734.07 531.58 57314.85 88888.00 2002-10-04 22:10:52.301 277 15734.20 531.46 57316.07 88888.00 2002-10-04 22:10:53.301 277 15734.20 531.70 57316.44 88888.00 2002-10-04 22:10:54.301 277 15734.85 531.46 57316.56 88888.00 2002-10-04 22:10:55.301 277 15734.72 531.21 57316.07 88888.00 2002-10-04 22:10:56.301 277 15734.59 531.21 57316.19 88888.00 2002-10-04 22:10:57.301 277 15734.07 531.70 57315.70 88888.00 2002-10-04 22:10:58.301 277 15734.07 531.70 57315.95 88888.00 2002-10-04 22:10:59.301 277 15735.11 531.70 57316.68 88888.00 2002-10-04 22:11:00.301 277 15735.11 531.46 57315.95 88888.00 2002-10-04 22:11:01.301 277 15734.98 531.83 57315.95 88888.00 2002-10-04 22:11:02.301 277 15734.59 531.21 57315.95 88888.00 2002-10-04 22:11:03.301 277 15734.07 531.83 57315.46 88888.00 2002-10-04 22:11:04.301 277 15735.11 531.33 57316.19 88888.00 2002-10-04 22:11:05.301 277 15734.72 531.09 57315.70 88888.00 2002-10-04 22:11:06.301 277 15735.11 531.46 57316.19 88888.00 2002-10-04 22:11:07.301 277 15735.11 531.58 57315.83 88888.00 2002-10-04 22:11:08.301 277 15735.24 531.58 57316.07 88888.00 2002-10-04 22:11:09.301 277 15734.98 531.70 57316.07 88888.00 2002-10-04 22:11:10.301 277 15735.63 532.20 57316.07 88888.00 2002-10-04 22:11:11.301 277 15736.02 531.70 57315.95 88888.00 2002-10-04 22:11:12.301 277 15734.85 531.33 57316.07 88888.00 2002-10-04 22:11:13.301 277 15734.85 530.84 57315.46 88888.00 2002-10-04 22:11:14.301 277 15735.37 531.46 57315.95 88888.00 2002-10-04 22:11:15.301 277 15735.11 531.46 57316.44 88888.00 2002-10-04 22:11:16.301 277 15734.98 531.83 57316.19 88888.00 2002-10-04 22:11:17.301 277 15734.59 532.08 57316.32 88888.00 2002-10-04 22:11:18.301 277 15734.98 532.08 57315.83 88888.00 2002-10-04 22:11:19.301 277 15734.98 531.58 57315.70 88888.00 2002-10-04 22:11:20.301 277 15733.55 531.95 57315.58 88888.00 2002-10-04 22:11:21.301 277 15735.11 531.95 57315.70 88888.00 2002-10-04 22:11:22.301 277 15735.37 532.20 57315.58 88888.00 2002-10-04 22:11:23.301 277 15734.85 532.57 57315.58 88888.00 2002-10-04 22:11:24.301 277 15735.50 533.07 57316.07 88888.00 2002-10-04 22:11:25.301 277 15734.98 532.70 57316.32 88888.00 2002-10-04 22:11:26.301 277 15735.24 532.08 57316.19 88888.00 2002-10-04 22:11:27.301 277 15734.72 532.20 57316.07 88888.00 2002-10-04 22:11:28.301 277 15735.11 532.08 57315.34 88888.00 2002-10-04 22:11:29.301 277 15735.37 531.95 57315.95 88888.00 2002-10-04 22:11:30.301 277 15734.85 532.45 57315.83 88888.00 2002-10-04 22:11:31.301 277 15735.37 532.70 57315.83 88888.00 2002-10-04 22:11:32.301 277 15734.98 532.57 57316.32 88888.00 2002-10-04 22:11:33.301 277 15734.59 532.70 57315.46 88888.00 2002-10-04 22:11:34.301 277 15734.98 531.21 57316.19 88888.00 2002-10-04 22:11:35.301 277 15735.50 532.70 57315.70 88888.00 2002-10-04 22:11:36.301 277 15735.24 532.57 57316.44 88888.00 2002-10-04 22:11:37.301 277 15735.37 532.20 57316.07 88888.00 2002-10-04 22:11:38.301 277 15735.50 532.57 57316.07 88888.00 2002-10-04 22:11:39.301 277 15735.37 532.08 57316.19 88888.00 2002-10-04 22:11:40.301 277 15735.24 532.94 57316.32 88888.00 2002-10-04 22:11:41.301 277 15735.76 532.32 57316.32 88888.00 2002-10-04 22:11:42.301 277 15735.37 532.20 57315.95 88888.00 2002-10-04 22:11:43.301 277 15734.46 532.45 57315.83 88888.00 2002-10-04 22:11:44.301 277 15735.24 531.95 57315.70 88888.00 2002-10-04 22:11:45.301 277 15735.37 532.08 57316.07 88888.00 2002-10-04 22:11:46.301 277 15735.11 531.70 57316.93 88888.00 2002-10-04 22:11:47.301 277 15735.24 532.82 57315.95 88888.00 2002-10-04 22:11:48.301 277 15735.63 533.07 57316.56 88888.00 2002-10-04 22:11:49.301 277 15735.37 532.45 57316.32 88888.00 2002-10-04 22:11:50.301 277 15735.11 532.08 57315.70 88888.00 2002-10-04 22:11:51.301 277 15734.59 532.20 57316.32 88888.00 2002-10-04 22:11:52.301 277 15735.24 532.32 57315.95 88888.00 2002-10-04 22:11:53.301 277 15734.46 532.57 57316.56 88888.00 2002-10-04 22:11:54.301 277 15735.24 531.95 57316.93 88888.00 2002-10-04 22:11:55.301 277 15735.24 532.94 57316.32 88888.00 2002-10-04 22:11:56.301 277 15735.11 532.82 57316.07 88888.00 2002-10-04 22:11:57.301 277 15734.59 532.94 57316.19 88888.00 2002-10-04 22:11:58.301 277 15735.37 533.56 57316.44 88888.00 2002-10-04 22:11:59.301 277 15735.24 532.08 57315.95 88888.00 2002-10-04 22:12:00.301 277 15735.11 532.45 57316.68 88888.00 2002-10-04 22:12:01.301 277 15735.11 531.95 57317.05 88888.00 2002-10-04 22:12:02.301 277 15735.76 532.20 57316.68 88888.00 2002-10-04 22:12:03.301 277 15735.11 532.20 57316.32 88888.00 2002-10-04 22:12:04.301 277 15735.11 532.08 57316.93 88888.00 2002-10-04 22:12:05.301 277 15735.50 532.45 57316.80 88888.00 2002-10-04 22:12:06.301 277 15735.76 532.57 57316.68 88888.00 2002-10-04 22:12:07.301 277 15734.98 532.57 57316.80 88888.00 2002-10-04 22:12:08.301 277 15735.11 531.83 57316.93 88888.00 2002-10-04 22:12:09.301 277 15735.37 531.95 57316.32 88888.00 2002-10-04 22:12:10.301 277 15735.50 532.57 57317.17 88888.00 2002-10-04 22:12:11.301 277 15734.98 531.83 57316.68 88888.00 2002-10-04 22:12:12.301 277 15735.50 532.20 57317.17 88888.00 2002-10-04 22:12:13.301 277 15735.63 532.20 57316.32 88888.00 2002-10-04 22:12:14.301 277 15735.89 532.20 57316.80 88888.00 2002-10-04 22:12:15.301 277 15735.63 532.57 57317.05 88888.00 2002-10-04 22:12:16.301 277 15736.41 531.95 57317.78 88888.00 2002-10-04 22:12:17.301 277 15735.76 531.95 57317.29 88888.00 2002-10-04 22:12:18.301 277 15736.67 532.08 57317.05 88888.00 2002-10-04 22:12:19.301 277 15735.11 532.57 57317.29 88888.00 2002-10-04 22:12:20.301 277 15736.02 531.70 57317.17 88888.00 2002-10-04 22:12:21.301 277 15735.89 531.95 57317.54 88888.00 2002-10-04 22:12:22.301 277 15736.02 532.08 57317.66 88888.00 2002-10-04 22:12:23.301 277 15736.02 532.20 57317.41 88888.00 2002-10-04 22:12:24.301 277 15736.02 531.95 57317.54 88888.00 2002-10-04 22:12:25.301 277 15735.50 532.82 57317.91 88888.00 2002-10-04 22:12:26.301 277 15736.02 532.20 57317.29 88888.00 2002-10-04 22:12:27.301 277 15736.15 532.08 57317.41 88888.00 2002-10-04 22:12:28.301 277 15735.50 532.08 57317.91 88888.00 2002-10-04 22:12:29.301 277 15735.37 532.08 57316.93 88888.00 2002-10-04 22:12:30.301 277 15735.11 531.95 57317.54 88888.00 2002-10-04 22:12:31.301 277 15734.85 532.57 57318.03 88888.00 2002-10-04 22:12:32.301 277 15734.85 532.20 57318.27 88888.00 2002-10-04 22:12:33.301 277 15735.11 531.95 57317.78 88888.00 2002-10-04 22:12:34.301 277 15734.72 532.57 57317.54 88888.00 2002-10-04 22:12:35.301 277 15734.72 532.20 57317.54 88888.00 2002-10-04 22:12:36.301 277 15734.33 533.07 57317.29 88888.00 2002-10-04 22:12:37.301 277 15734.46 532.08 57317.91 88888.00 2002-10-04 22:12:38.301 277 15734.07 532.32 57317.78 88888.00 2002-10-04 22:12:39.301 277 15733.42 532.08 57318.15 88888.00 2002-10-04 22:12:40.301 277 15733.94 532.94 57318.39 88888.00 2002-10-04 22:12:41.301 277 15733.94 532.20 57317.91 88888.00 2002-10-04 22:12:42.301 277 15733.55 532.94 57317.78 88888.00 2002-10-04 22:12:43.301 277 15733.81 532.57 57317.91 88888.00 2002-10-04 22:12:44.301 277 15732.64 532.94 57317.78 88888.00 2002-10-04 22:12:45.301 277 15734.07 533.07 57317.66 88888.00 2002-10-04 22:12:46.301 277 15733.94 532.45 57318.15 88888.00 2002-10-04 22:12:47.301 277 15732.64 532.70 57318.03 88888.00 2002-10-04 22:12:48.301 277 15733.16 532.94 57317.66 88888.00 2002-10-04 22:12:49.301 277 15732.90 533.19 57317.41 88888.00 2002-10-04 22:12:50.301 277 15733.03 532.57 57317.29 88888.00 2002-10-04 22:12:51.301 277 15733.03 532.45 57317.91 88888.00 2002-10-04 22:12:52.301 277 15733.55 532.57 57317.05 88888.00 2002-10-04 22:12:53.301 277 15732.90 532.45 57318.03 88888.00 2002-10-04 22:12:54.301 277 15733.16 532.20 57317.91 88888.00 2002-10-04 22:12:55.301 277 15733.03 532.20 57317.66 88888.00 2002-10-04 22:12:56.301 277 15732.90 532.82 57317.66 88888.00 2002-10-04 22:12:57.301 277 15733.03 532.57 57317.78 88888.00 2002-10-04 22:12:58.301 277 15732.25 532.94 57317.41 88888.00 2002-10-04 22:12:59.301 277 15733.81 532.32 57317.17 88888.00 2002-10-04 22:13:00.301 277 15733.29 532.57 57317.54 88888.00 2002-10-04 22:13:01.301 277 15732.90 533.07 57316.80 88888.00 2002-10-04 22:13:02.301 277 15732.25 533.07 57317.54 88888.00 2002-10-04 22:13:03.301 277 15732.64 533.19 57317.66 88888.00 2002-10-04 22:13:04.301 277 15732.25 531.95 57317.54 88888.00 2002-10-04 22:13:05.301 277 15732.64 532.57 57316.68 88888.00 2002-10-04 22:13:06.301 277 15731.86 532.70 57316.68 88888.00 2002-10-04 22:13:07.301 277 15732.90 531.95 57316.93 88888.00 2002-10-04 22:13:08.301 277 15731.99 532.82 57317.41 88888.00 2002-10-04 22:13:09.301 277 15731.73 532.94 57316.93 88888.00 2002-10-04 22:13:10.301 277 15731.21 532.82 57317.17 88888.00 2002-10-04 22:13:11.301 277 15731.08 532.20 57317.41 88888.00 2002-10-04 22:13:12.301 277 15731.47 533.19 57316.56 88888.00 2002-10-04 22:13:13.301 277 15732.12 532.70 57316.56 88888.00 2002-10-04 22:13:14.301 277 15731.34 533.56 57317.17 88888.00 2002-10-04 22:13:15.301 277 15731.34 533.81 57317.41 88888.00 2002-10-04 22:13:16.301 277 15730.95 533.69 57316.93 88888.00 2002-10-04 22:13:17.301 277 15731.73 533.31 57317.54 88888.00 2002-10-04 22:13:18.301 277 15730.95 533.07 57316.80 88888.00 2002-10-04 22:13:19.301 277 15731.21 533.19 57316.68 88888.00 2002-10-04 22:13:20.301 277 15730.56 532.94 57317.17 88888.00 2002-10-04 22:13:21.301 277 15731.21 532.82 57316.68 88888.00 2002-10-04 22:13:22.301 277 15731.08 533.07 57316.80 88888.00 2002-10-04 22:13:23.301 277 15731.34 533.31 57317.17 88888.00 2002-10-04 22:13:24.301 277 15731.21 533.19 57317.29 88888.00 2002-10-04 22:13:25.301 277 15730.95 533.07 57317.17 88888.00 2002-10-04 22:13:26.301 277 15730.95 533.07 57317.05 88888.00 2002-10-04 22:13:27.301 277 15731.21 533.07 57317.29 88888.00 2002-10-04 22:13:28.301 277 15731.21 533.07 57316.56 88888.00 2002-10-04 22:13:29.301 277 15731.60 533.31 57316.80 88888.00 2002-10-04 22:13:30.301 277 15730.69 532.82 57316.32 88888.00 2002-10-04 22:13:31.301 277 15732.12 533.07 57317.05 88888.00 2002-10-04 22:13:32.301 277 15731.21 532.82 57316.07 88888.00 2002-10-04 22:13:33.301 277 15731.73 532.94 57316.32 88888.00 2002-10-04 22:13:34.301 277 15731.47 532.08 57315.95 88888.00 2002-10-04 22:13:35.301 277 15731.08 533.44 57316.19 88888.00 2002-10-04 22:13:36.301 277 15730.82 532.94 57316.56 88888.00 2002-10-04 22:13:37.301 277 15730.17 533.31 57316.44 88888.00 2002-10-04 22:13:38.301 277 15730.82 532.82 57316.32 88888.00 2002-10-04 22:13:39.301 277 15730.82 533.07 57316.44 88888.00 2002-10-04 22:13:40.301 277 15730.95 533.19 57316.44 88888.00 2002-10-04 22:13:41.301 277 15730.82 533.81 57316.32 88888.00 2002-10-04 22:13:42.301 277 15731.08 531.95 57315.95 88888.00 2002-10-04 22:13:43.301 277 15730.56 533.19 57315.70 88888.00 2002-10-04 22:13:44.301 277 15730.43 532.82 57315.83 88888.00 2002-10-04 22:13:45.301 277 15730.69 531.95 57315.95 88888.00 2002-10-04 22:13:46.301 277 15730.56 532.82 57315.95 88888.00 2002-10-04 22:13:47.301 277 15730.69 533.07 57315.95 88888.00 2002-10-04 22:13:48.301 277 15731.08 532.57 57315.83 88888.00 2002-10-04 22:13:49.301 277 15731.08 533.07 57315.95 88888.00 2002-10-04 22:13:50.301 277 15730.17 532.82 57315.83 88888.00 2002-10-04 22:13:51.301 277 15730.82 532.94 57316.19 88888.00 2002-10-04 22:13:52.301 277 15731.08 532.20 57316.07 88888.00 2002-10-04 22:13:53.301 277 15730.82 532.20 57316.44 88888.00 2002-10-04 22:13:54.301 277 15730.95 532.82 57316.44 88888.00 2002-10-04 22:13:55.301 277 15730.82 532.57 57315.58 88888.00 2002-10-04 22:13:56.301 277 15730.17 532.32 57316.07 88888.00 2002-10-04 22:13:57.301 277 15731.08 531.95 57315.95 88888.00 2002-10-04 22:13:58.301 277 15730.95 531.58 57316.07 88888.00 2002-10-04 22:13:59.301 277 15730.82 532.20 57316.19 88888.00 2002-10-04 22:14:00.301 277 15730.95 532.32 57316.07 88888.00 2002-10-04 22:14:01.301 277 15731.21 531.95 57316.07 88888.00 2002-10-04 22:14:02.301 277 15730.95 532.57 57315.95 88888.00 2002-10-04 22:14:03.301 277 15730.56 532.82 57315.83 88888.00 2002-10-04 22:14:04.301 277 15730.95 532.82 57315.46 88888.00 2002-10-04 22:14:05.301 277 15731.34 532.32 57315.83 88888.00 2002-10-04 22:14:06.301 277 15730.69 532.45 57315.70 88888.00 2002-10-04 22:14:07.301 277 15730.56 532.70 57315.58 88888.00 2002-10-04 22:14:08.301 277 15730.43 532.20 57316.19 88888.00 2002-10-04 22:14:09.301 277 15730.95 532.94 57314.97 88888.00 2002-10-04 22:14:10.301 277 15731.21 532.08 57316.07 88888.00 2002-10-04 22:14:11.301 277 15730.95 532.57 57315.21 88888.00 2002-10-04 22:14:12.301 277 15730.95 532.70 57314.97 88888.00 2002-10-04 22:14:13.301 277 15731.21 532.57 57315.34 88888.00 2002-10-04 22:14:14.301 277 15731.21 533.19 57315.21 88888.00 2002-10-04 22:14:15.301 277 15731.21 532.20 57315.46 88888.00 2002-10-04 22:14:16.301 277 15731.08 532.82 57315.34 88888.00 2002-10-04 22:14:17.301 277 15731.08 532.57 57315.58 88888.00 2002-10-04 22:14:18.301 277 15730.82 532.70 57315.34 88888.00 2002-10-04 22:14:19.301 277 15731.21 532.57 57315.58 88888.00 2002-10-04 22:14:20.301 277 15730.69 532.82 57315.46 88888.00 2002-10-04 22:14:21.301 277 15731.34 532.57 57314.61 88888.00 2002-10-04 22:14:22.301 277 15731.73 532.32 57315.95 88888.00 2002-10-04 22:14:23.301 277 15731.73 532.57 57315.09 88888.00 2002-10-04 22:14:24.301 277 15731.34 533.07 57315.46 88888.00 2002-10-04 22:14:25.301 277 15731.86 532.70 57315.58 88888.00 2002-10-04 22:14:26.301 277 15731.86 532.70 57316.07 88888.00 2002-10-04 22:14:27.301 277 15731.86 533.07 57315.70 88888.00 2002-10-04 22:14:28.301 277 15731.73 532.57 57315.58 88888.00 2002-10-04 22:14:29.301 277 15731.73 533.07 57315.21 88888.00 2002-10-04 22:14:30.301 277 15731.86 533.07 57316.32 88888.00 2002-10-04 22:14:31.301 277 15732.51 532.82 57315.70 88888.00 2002-10-04 22:14:32.301 277 15732.64 532.32 57315.21 88888.00 2002-10-04 22:14:33.301 277 15731.73 531.95 57315.95 88888.00 2002-10-04 22:14:34.301 277 15732.51 532.45 57315.46 88888.00 2002-10-04 22:14:35.301 277 15731.47 532.57 57315.58 88888.00 2002-10-04 22:14:36.301 277 15732.38 532.32 57315.95 88888.00 2002-10-04 22:14:37.301 277 15731.99 532.70 57315.83 88888.00 2002-10-04 22:14:38.301 277 15730.95 532.20 57315.58 88888.00 2002-10-04 22:14:39.301 277 15731.47 532.70 57315.21 88888.00 2002-10-04 22:14:40.301 277 15731.21 532.57 57315.58 88888.00 2002-10-04 22:14:41.301 277 15731.47 532.70 57316.19 88888.00 2002-10-04 22:14:42.301 277 15731.47 532.08 57315.70 88888.00 2002-10-04 22:14:43.301 277 15731.47 532.20 57315.83 88888.00 2002-10-04 22:14:44.301 277 15730.30 531.95 57316.44 88888.00 2002-10-04 22:14:45.301 277 15731.34 532.08 57315.95 88888.00 2002-10-04 22:14:46.301 277 15730.95 532.45 57316.80 88888.00 2002-10-04 22:14:47.301 277 15730.56 532.70 57315.95 88888.00 2002-10-04 22:14:48.301 277 15730.82 531.95 57315.95 88888.00 2002-10-04 22:14:49.301 277 15730.69 531.58 57316.44 88888.00 2002-10-04 22:14:50.301 277 15730.43 532.32 57316.19 88888.00 2002-10-04 22:14:51.301 277 15730.95 531.95 57316.44 88888.00 2002-10-04 22:14:52.301 277 15730.43 531.70 57316.32 88888.00 2002-10-04 22:14:53.301 277 15730.56 532.08 57315.95 88888.00 2002-10-04 22:14:54.301 277 15730.82 532.20 57317.05 88888.00 2002-10-04 22:14:55.301 277 15730.43 531.95 57316.93 88888.00 2002-10-04 22:14:56.301 277 15730.69 531.70 57316.44 88888.00 2002-10-04 22:14:57.301 277 15731.08 532.08 57315.34 88888.00 2002-10-04 22:14:58.301 277 15730.95 531.95 57316.93 88888.00 2002-10-04 22:14:59.301 277 15731.21 532.20 57316.68 88888.00 2002-10-04 22:15:00.301 277 15731.08 531.09 57316.44 88888.00 2002-10-04 22:15:01.301 277 15730.30 531.33 57316.56 88888.00 2002-10-04 22:15:02.301 277 15730.43 531.21 57316.32 88888.00 2002-10-04 22:15:03.301 277 15730.17 532.08 57315.95 88888.00 2002-10-04 22:15:04.301 277 15730.43 532.08 57315.46 88888.00 2002-10-04 22:15:05.301 277 15730.43 531.33 57316.56 88888.00 2002-10-04 22:15:06.301 277 15730.43 531.58 57316.32 88888.00 2002-10-04 22:15:07.301 277 15730.43 531.33 57316.56 88888.00 2002-10-04 22:15:08.301 277 15730.04 531.70 57316.44 88888.00 2002-10-04 22:15:09.301 277 15730.04 531.46 57316.32 88888.00 2002-10-04 22:15:10.301 277 15730.17 531.46 57317.05 88888.00 2002-10-04 22:15:11.301 277 15729.65 531.95 57316.80 88888.00 2002-10-04 22:15:12.301 277 15729.91 531.33 57316.32 88888.00 2002-10-04 22:15:13.301 277 15729.91 531.46 57316.19 88888.00 2002-10-04 22:15:14.301 277 15730.17 531.46 57316.68 88888.00 2002-10-04 22:15:15.301 277 15729.65 531.33 57316.44 88888.00 2002-10-04 22:15:16.301 277 15729.52 531.70 57316.56 88888.00 2002-10-04 22:15:17.301 277 15729.91 531.70 57316.56 88888.00 2002-10-04 22:15:18.301 277 15729.78 531.21 57315.83 88888.00 2002-10-04 22:15:19.301 277 15730.56 531.83 57316.44 88888.00 2002-10-04 22:15:20.301 277 15729.65 531.46 57316.32 88888.00 2002-10-04 22:15:21.301 277 15729.78 531.46 57317.05 88888.00 2002-10-04 22:15:22.301 277 15729.26 531.58 57316.56 88888.00 2002-10-04 22:15:23.301 277 15728.87 531.95 57316.32 88888.00 2002-10-04 22:15:24.301 277 15728.87 531.58 57317.29 88888.00 2002-10-04 22:15:25.301 277 15729.00 531.21 57316.80 88888.00 2002-10-04 22:15:26.301 277 15728.61 531.09 57316.93 88888.00 2002-10-04 22:15:27.301 277 15728.61 531.21 57316.80 88888.00 2002-10-04 22:15:28.301 277 15727.96 531.83 57316.80 88888.00 2002-10-04 22:15:29.301 277 15728.74 531.83 57316.56 88888.00 2002-10-04 22:15:30.301 277 15728.87 531.70 57316.44 88888.00 2002-10-04 22:15:31.301 277 15729.26 531.70 57317.17 88888.00 2002-10-04 22:15:32.301 277 15728.09 531.46 57316.19 88888.00 2002-10-04 22:15:33.301 277 15727.57 531.46 57316.32 88888.00 2002-10-04 22:15:34.301 277 15727.83 531.70 57316.19 88888.00 2002-10-04 22:15:35.301 277 15726.79 531.21 57315.70 88888.00 2002-10-04 22:15:36.301 277 15727.70 531.83 57316.93 88888.00 2002-10-04 22:15:37.301 277 15727.44 531.58 57315.83 88888.00 2002-10-04 22:15:38.301 277 15727.31 531.58 57316.32 88888.00 2002-10-04 22:15:39.301 277 15727.05 531.46 57316.56 88888.00 2002-10-04 22:15:40.301 277 15727.31 531.70 57316.44 88888.00 2002-10-04 22:15:41.301 277 15727.05 531.83 57316.44 88888.00 2002-10-04 22:15:42.301 277 15727.31 532.08 57315.95 88888.00 2002-10-04 22:15:43.301 277 15727.31 531.95 57316.56 88888.00 2002-10-04 22:15:44.301 277 15726.40 531.95 57315.83 88888.00 2002-10-04 22:15:45.301 277 15726.27 531.83 57316.19 88888.00 2002-10-04 22:15:46.301 277 15726.79 532.08 57316.19 88888.00 2002-10-04 22:15:47.301 277 15726.14 531.70 57316.93 88888.00 2002-10-04 22:15:48.301 277 15726.14 532.57 57316.07 88888.00 2002-10-04 22:15:49.301 277 15726.01 532.20 57315.58 88888.00 2002-10-04 22:15:50.301 277 15726.92 531.83 57315.95 88888.00 2002-10-04 22:15:51.301 277 15725.62 532.08 57315.70 88888.00 2002-10-04 22:15:52.301 277 15725.49 532.32 57316.44 88888.00 2002-10-04 22:15:53.301 277 15726.01 531.95 57316.07 88888.00 2002-10-04 22:15:54.301 277 15725.23 532.08 57316.32 88888.00 2002-10-04 22:15:55.301 277 15725.75 531.83 57316.07 88888.00 2002-10-04 22:15:56.301 277 15725.75 531.95 57316.07 88888.00 2002-10-04 22:15:57.301 277 15725.62 531.95 57316.32 88888.00 2002-10-04 22:15:58.301 277 15725.36 531.95 57315.46 88888.00 2002-10-04 22:15:59.301 277 15725.49 532.45 57315.83 88888.00 2002-10-04 22:16:00.301 277 15725.75 531.95 57315.46 88888.00 2002-10-04 22:16:01.301 277 15725.49 532.70 57315.83 88888.00 2002-10-04 22:16:02.301 277 15725.23 532.94 57315.83 88888.00 2002-10-04 22:16:03.301 277 15725.10 531.70 57315.70 88888.00 2002-10-04 22:16:04.301 277 15724.97 532.20 57315.70 88888.00 2002-10-04 22:16:05.301 277 15725.23 532.20 57315.46 88888.00 2002-10-04 22:16:06.301 277 15725.49 532.57 57315.34 88888.00 2002-10-04 22:16:07.301 277 15725.49 532.82 57315.83 88888.00 2002-10-04 22:16:08.301 277 15724.97 532.70 57315.58 88888.00 2002-10-04 22:16:09.301 277 15725.23 532.08 57316.07 88888.00 2002-10-04 22:16:10.301 277 15725.49 532.45 57315.83 88888.00 2002-10-04 22:16:11.301 277 15724.58 532.57 57315.34 88888.00 2002-10-04 22:16:12.301 277 15724.32 532.45 57315.70 88888.00 2002-10-04 22:16:13.301 277 15724.58 532.70 57315.46 88888.00 2002-10-04 22:16:14.301 277 15724.45 532.70 57315.34 88888.00 2002-10-04 22:16:15.301 277 15724.45 532.70 57315.34 88888.00 2002-10-04 22:16:16.301 277 15724.58 533.31 57315.70 88888.00 2002-10-04 22:16:17.301 277 15724.58 533.31 57315.83 88888.00 2002-10-04 22:16:18.301 277 15724.45 532.57 57316.07 88888.00 2002-10-04 22:16:19.301 277 15724.84 532.94 57315.95 88888.00 2002-10-04 22:16:20.301 277 15724.19 533.07 57315.21 88888.00 2002-10-04 22:16:21.301 277 15724.97 533.31 57315.83 88888.00 2002-10-04 22:16:22.301 277 15725.10 533.19 57315.58 88888.00 2002-10-04 22:16:23.301 277 15724.71 531.70 57315.83 88888.00 2002-10-04 22:16:24.301 277 15724.06 533.19 57315.58 88888.00 2002-10-04 22:16:25.301 277 15724.84 533.19 57315.95 88888.00 2002-10-04 22:16:26.301 277 15724.97 532.82 57315.46 88888.00 2002-10-04 22:16:27.301 277 15725.23 533.07 57315.09 88888.00 2002-10-04 22:16:28.301 277 15724.32 533.81 57315.34 88888.00 2002-10-04 22:16:29.301 277 15724.58 533.07 57314.85 88888.00 2002-10-04 22:16:30.301 277 15724.71 533.31 57315.34 88888.00 2002-10-04 22:16:31.301 277 15723.93 533.31 57314.97 88888.00 2002-10-04 22:16:32.301 277 15725.10 532.94 57315.70 88888.00 2002-10-04 22:16:33.301 277 15724.58 533.81 57315.09 88888.00 2002-10-04 22:16:34.301 277 15724.97 532.82 57314.85 88888.00 2002-10-04 22:16:35.301 277 15724.97 533.19 57315.09 88888.00 2002-10-04 22:16:36.301 277 15725.10 533.44 57314.97 88888.00 2002-10-04 22:16:37.301 277 15723.80 533.19 57315.70 88888.00 2002-10-04 22:16:38.301 277 15725.10 532.82 57315.09 88888.00 2002-10-04 22:16:39.301 277 15724.06 533.81 57314.73 88888.00 2002-10-04 22:16:40.301 277 15725.49 532.70 57315.46 88888.00 2002-10-04 22:16:41.301 277 15724.06 533.07 57315.21 88888.00 2002-10-04 22:16:42.301 277 15724.71 533.07 57315.09 88888.00 2002-10-04 22:16:43.301 277 15724.97 533.07 57315.83 88888.00 2002-10-04 22:16:44.301 277 15724.32 533.31 57315.09 88888.00 2002-10-04 22:16:45.301 277 15725.62 532.70 57315.46 88888.00 2002-10-04 22:16:46.301 277 15724.84 533.31 57314.73 88888.00 2002-10-04 22:16:47.301 277 15725.88 532.57 57314.61 88888.00 2002-10-04 22:16:48.301 277 15725.36 533.31 57315.34 88888.00 2002-10-04 22:16:49.301 277 15725.23 533.07 57315.58 88888.00 2002-10-04 22:16:50.301 277 15725.23 533.19 57315.21 88888.00 2002-10-04 22:16:51.301 277 15726.27 533.19 57315.46 88888.00 2002-10-04 22:16:52.301 277 15726.27 533.69 57315.46 88888.00 2002-10-04 22:16:53.301 277 15725.49 533.31 57315.58 88888.00 2002-10-04 22:16:54.301 277 15726.66 533.07 57315.21 88888.00 2002-10-04 22:16:55.301 277 15726.40 533.31 57315.46 88888.00 2002-10-04 22:16:56.301 277 15726.01 533.19 57315.58 88888.00 2002-10-04 22:16:57.301 277 15726.27 533.31 57315.34 88888.00 2002-10-04 22:16:58.301 277 15726.53 533.19 57315.95 88888.00 2002-10-04 22:16:59.301 277 15726.27 533.31 57315.70 88888.00 2002-10-04 22:17:00.301 277 15726.53 533.81 57315.34 88888.00 2002-10-04 22:17:01.301 277 15726.14 533.07 57315.58 88888.00 2002-10-04 22:17:02.301 277 15725.75 532.20 57316.19 88888.00 2002-10-04 22:17:03.301 277 15726.92 532.94 57315.95 88888.00 2002-10-04 22:17:04.301 277 15726.14 532.82 57315.95 88888.00 2002-10-04 22:17:05.301 277 15726.53 532.82 57315.58 88888.00 2002-10-04 22:17:06.301 277 15726.27 532.32 57315.95 88888.00 2002-10-04 22:17:07.301 277 15727.18 532.45 57315.21 88888.00 2002-10-04 22:17:08.301 277 15726.79 532.45 57315.09 88888.00 2002-10-04 22:17:09.301 277 15726.53 532.32 57315.70 88888.00 2002-10-04 22:17:10.301 277 15726.27 532.57 57315.70 88888.00 2002-10-04 22:17:11.301 277 15726.92 533.07 57315.34 88888.00 2002-10-04 22:17:12.301 277 15727.70 532.32 57314.85 88888.00 2002-10-04 22:17:13.301 277 15727.05 531.95 57315.34 88888.00 2002-10-04 22:17:14.301 277 15727.57 532.20 57315.34 88888.00 2002-10-04 22:17:15.301 277 15727.44 532.32 57316.32 88888.00 2002-10-04 22:17:16.301 277 15727.96 532.70 57316.07 88888.00 2002-10-04 22:17:17.301 277 15727.57 532.08 57315.83 88888.00 2002-10-04 22:17:18.301 277 15727.44 531.83 57316.68 88888.00 2002-10-04 22:17:19.301 277 15727.44 531.70 57315.58 88888.00 2002-10-04 22:17:20.301 277 15727.57 532.70 57315.95 88888.00 2002-10-04 22:17:21.301 277 15727.96 532.08 57315.21 88888.00 2002-10-04 22:17:22.301 277 15727.83 532.32 57315.34 88888.00 2002-10-04 22:17:23.301 277 15727.70 532.32 57315.70 88888.00 2002-10-04 22:17:24.301 277 15728.09 532.32 57315.70 88888.00 2002-10-04 22:17:25.301 277 15727.57 532.32 57315.95 88888.00 2002-10-04 22:17:26.301 277 15727.96 531.46 57315.95 88888.00 2002-10-04 22:17:27.301 277 15727.70 532.45 57316.07 88888.00 2002-10-04 22:17:28.301 277 15728.48 531.46 57315.95 88888.00 2002-10-04 22:17:29.301 277 15727.70 532.20 57316.19 88888.00 2002-10-04 22:17:30.301 277 15728.35 531.83 57316.32 88888.00 2002-10-04 22:17:31.301 277 15728.22 532.57 57317.05 88888.00 2002-10-04 22:17:32.301 277 15728.48 532.08 57315.58 88888.00 2002-10-04 22:17:33.301 277 15728.22 531.83 57315.95 88888.00 2002-10-04 22:17:34.301 277 15728.61 532.32 57316.56 88888.00 2002-10-04 22:17:35.301 277 15728.74 531.46 57316.32 88888.00 2002-10-04 22:17:36.301 277 15728.22 531.46 57316.80 88888.00 2002-10-04 22:17:37.301 277 15728.87 531.46 57317.05 88888.00 2002-10-04 22:17:38.301 277 15728.09 531.09 57316.56 88888.00 2002-10-04 22:17:39.301 277 15728.35 531.83 57316.07 88888.00 2002-10-04 22:17:40.301 277 15727.96 531.21 57316.44 88888.00 2002-10-04 22:17:41.301 277 15728.09 531.46 57316.32 88888.00 2002-10-04 22:17:42.301 277 15729.00 531.33 57315.83 88888.00 2002-10-04 22:17:43.301 277 15728.74 530.34 57316.44 88888.00 2002-10-04 22:17:44.301 277 15729.13 530.71 57316.19 88888.00 2002-10-04 22:17:45.301 277 15728.61 530.47 57316.44 88888.00 2002-10-04 22:17:46.301 277 15728.61 530.96 57315.70 88888.00 2002-10-04 22:17:47.301 277 15728.74 530.96 57317.05 88888.00 2002-10-04 22:17:48.301 277 15728.09 530.84 57316.80 88888.00 2002-10-04 22:17:49.301 277 15728.74 531.33 57316.32 88888.00 2002-10-04 22:17:50.301 277 15727.96 530.84 57316.44 88888.00 2002-10-04 22:17:51.301 277 15728.87 530.96 57316.44 88888.00 2002-10-04 22:17:52.301 277 15728.87 530.84 57316.68 88888.00 2002-10-04 22:17:53.301 277 15728.61 530.59 57316.80 88888.00 2002-10-04 22:17:54.301 277 15729.52 530.59 57317.17 88888.00 2002-10-04 22:17:55.301 277 15729.26 530.47 57316.80 88888.00 2002-10-04 22:17:56.301 277 15728.87 529.85 57316.80 88888.00 2002-10-04 22:17:57.301 277 15729.26 530.47 57316.68 88888.00 2002-10-04 22:17:58.301 277 15728.61 530.09 57316.80 88888.00 2002-10-04 22:17:59.301 277 15728.61 529.97 57316.93 88888.00 2002-10-04 22:18:00.301 277 15729.39 530.59 57316.80 88888.00 2002-10-04 22:18:01.301 277 15728.74 530.22 57316.68 88888.00 2002-10-04 22:18:02.301 277 15728.87 530.59 57317.17 88888.00 2002-10-04 22:18:03.301 277 15728.87 530.47 57316.80 88888.00 2002-10-04 22:18:04.301 277 15728.87 529.85 57317.29 88888.00 2002-10-04 22:18:05.301 277 15729.00 530.22 57316.56 88888.00 2002-10-04 22:18:06.301 277 15729.39 530.47 57316.80 88888.00 2002-10-04 22:18:07.301 277 15728.74 530.59 57317.29 88888.00 2002-10-04 22:18:08.301 277 15728.87 530.34 57317.17 88888.00 2002-10-04 22:18:09.301 277 15729.26 530.71 57316.80 88888.00 2002-10-04 22:18:10.301 277 15729.39 530.22 57316.68 88888.00 2002-10-04 22:18:11.301 277 15729.39 530.84 57317.17 88888.00 2002-10-04 22:18:12.301 277 15729.78 530.96 57317.29 88888.00 2002-10-04 22:18:13.301 277 15729.91 530.47 57317.66 88888.00 2002-10-04 22:18:14.301 277 15729.91 530.47 57317.54 88888.00 2002-10-04 22:18:15.301 277 15729.91 530.47 57317.41 88888.00 2002-10-04 22:18:16.301 277 15729.78 530.96 57318.03 88888.00 2002-10-04 22:18:17.301 277 15730.30 530.22 57317.17 88888.00 2002-10-04 22:18:18.301 277 15730.56 530.71 57317.29 88888.00 2002-10-04 22:18:19.301 277 15729.65 530.71 57318.27 88888.00 2002-10-04 22:18:20.301 277 15730.56 530.59 57318.03 88888.00 2002-10-04 22:18:21.301 277 15730.69 531.70 57317.66 88888.00 2002-10-04 22:18:22.301 277 15730.56 530.71 57317.66 88888.00 2002-10-04 22:18:23.301 277 15730.43 530.71 57317.66 88888.00 2002-10-04 22:18:24.301 277 15730.56 531.46 57317.91 88888.00 2002-10-04 22:18:25.301 277 15730.17 530.84 57317.91 88888.00 2002-10-04 22:18:26.301 277 15731.08 531.09 57318.03 88888.00 2002-10-04 22:18:27.301 277 15730.17 531.58 57318.88 88888.00 2002-10-04 22:18:28.301 277 15730.56 530.84 57317.78 88888.00 2002-10-04 22:18:29.301 277 15731.21 530.96 57318.03 88888.00 2002-10-04 22:18:30.301 277 15730.69 531.83 57318.64 88888.00 2002-10-04 22:18:31.301 277 15730.69 531.21 57317.91 88888.00 2002-10-04 22:18:32.301 277 15730.04 530.96 57318.27 88888.00 2002-10-04 22:18:33.301 277 15731.08 530.59 57319.00 88888.00 2002-10-04 22:18:34.301 277 15730.56 531.58 57318.39 88888.00 2002-10-04 22:18:35.301 277 15730.82 531.09 57317.78 88888.00 2002-10-04 22:18:36.301 277 15731.47 531.09 57318.15 88888.00 2002-10-04 22:18:37.301 277 15730.43 531.21 57318.27 88888.00 2002-10-04 22:18:38.301 277 15730.82 531.33 57318.03 88888.00 2002-10-04 22:18:39.301 277 15731.08 531.46 57318.27 88888.00 2002-10-04 22:18:40.301 277 15730.82 530.96 57317.91 88888.00 2002-10-04 22:18:41.301 277 15730.17 531.21 57319.25 88888.00 2002-10-04 22:18:42.301 277 15730.43 530.84 57317.78 88888.00 2002-10-04 22:18:43.301 277 15730.43 530.96 57318.64 88888.00 2002-10-04 22:18:44.301 277 15729.78 530.84 57318.64 88888.00 2002-10-04 22:18:45.301 277 15730.17 531.33 57318.27 88888.00 2002-10-04 22:18:46.301 277 15730.17 531.21 57318.88 88888.00 2002-10-04 22:18:47.301 277 15730.30 530.34 57318.64 88888.00 2002-10-04 22:18:48.301 277 15729.65 531.58 57318.88 88888.00 2002-10-04 22:18:49.301 277 15729.78 531.70 57318.39 88888.00 2002-10-04 22:18:50.301 277 15729.00 531.33 57318.39 88888.00 2002-10-04 22:18:51.301 277 15729.91 531.58 57318.88 88888.00 2002-10-04 22:18:52.301 277 15729.39 531.09 57317.91 88888.00 2002-10-04 22:18:53.301 277 15729.00 531.09 57318.39 88888.00 2002-10-04 22:18:54.301 277 15729.78 530.84 57318.03 88888.00 2002-10-04 22:18:55.301 277 15729.13 531.70 57318.88 88888.00 2002-10-04 22:18:56.301 277 15729.78 532.20 57318.76 88888.00 2002-10-04 22:18:57.301 277 15729.91 531.09 57318.76 88888.00 2002-10-04 22:18:58.301 277 15728.74 531.46 57319.13 88888.00 2002-10-04 22:18:59.301 277 15728.87 531.46 57318.52 88888.00 2002-10-04 22:19:00.301 277 15728.22 531.58 57319.25 88888.00 2002-10-04 22:19:01.301 277 15729.00 531.70 57318.52 88888.00 2002-10-04 22:19:02.301 277 15728.87 531.83 57318.88 88888.00 2002-10-04 22:19:03.301 277 15729.00 531.33 57319.00 88888.00 2002-10-04 22:19:04.301 277 15728.09 531.83 57317.78 88888.00 2002-10-04 22:19:05.301 277 15728.48 531.70 57318.64 88888.00 2002-10-04 22:19:06.301 277 15729.39 531.95 57318.64 88888.00 2002-10-04 22:19:07.301 277 15728.09 530.96 57318.27 88888.00 2002-10-04 22:19:08.301 277 15727.70 530.96 57318.27 88888.00 2002-10-04 22:19:09.301 277 15727.83 532.57 57318.64 88888.00 2002-10-04 22:19:10.301 277 15727.57 531.83 57318.64 88888.00 2002-10-04 22:19:11.301 277 15727.05 531.95 57318.88 88888.00 2002-10-04 22:19:12.301 277 15726.40 531.70 57318.03 88888.00 2002-10-04 22:19:13.301 277 15727.57 531.58 57318.52 88888.00 2002-10-04 22:19:14.301 277 15727.18 531.83 57318.39 88888.00 2002-10-04 22:19:15.301 277 15726.92 531.95 57318.52 88888.00 2002-10-04 22:19:16.301 277 15727.18 532.08 57318.64 88888.00 2002-10-04 22:19:17.301 277 15727.18 531.83 57317.91 88888.00 2002-10-04 22:19:18.301 277 15726.66 532.45 57318.27 88888.00 2002-10-04 22:19:19.301 277 15726.40 531.58 57317.78 88888.00 2002-10-04 22:19:20.301 277 15727.05 531.09 57317.78 88888.00 2002-10-04 22:19:21.301 277 15726.27 531.95 57317.91 88888.00 2002-10-04 22:19:22.301 277 15725.75 531.58 57318.27 88888.00 2002-10-04 22:19:23.301 277 15726.53 532.32 57317.78 88888.00 2002-10-04 22:19:24.301 277 15726.14 531.70 57317.78 88888.00 2002-10-04 22:19:25.301 277 15726.27 531.58 57318.39 88888.00 2002-10-04 22:19:26.301 277 15725.88 531.33 57317.91 88888.00 2002-10-04 22:19:27.301 277 15725.75 531.95 57318.39 88888.00 2002-10-04 22:19:28.301 277 15725.49 532.08 57317.41 88888.00 2002-10-04 22:19:29.301 277 15725.49 531.95 57317.91 88888.00 2002-10-04 22:19:30.301 277 15725.75 531.70 57317.78 88888.00 2002-10-04 22:19:31.301 277 15726.14 531.83 57318.15 88888.00 2002-10-04 22:19:32.301 277 15725.75 531.83 57317.78 88888.00 2002-10-04 22:19:33.301 277 15725.10 531.33 57318.27 88888.00 2002-10-04 22:19:34.301 277 15726.14 532.20 57318.03 88888.00 2002-10-04 22:19:35.301 277 15725.23 531.83 57317.66 88888.00 2002-10-04 22:19:36.301 277 15725.49 532.32 57318.39 88888.00 2002-10-04 22:19:37.301 277 15725.62 531.70 57318.27 88888.00 2002-10-04 22:19:38.301 277 15725.23 531.95 57318.03 88888.00 2002-10-04 22:19:39.301 277 15725.49 532.94 57318.03 88888.00 2002-10-04 22:19:40.301 277 15725.49 531.95 57317.66 88888.00 2002-10-04 22:19:41.301 277 15725.75 531.70 57318.15 88888.00 2002-10-04 22:19:42.301 277 15725.36 531.83 57317.41 88888.00 2002-10-04 22:19:43.301 277 15726.01 532.45 57317.54 88888.00 2002-10-04 22:19:44.301 277 15724.58 532.32 57318.03 88888.00 2002-10-04 22:19:45.301 277 15725.75 532.08 57318.39 88888.00 2002-10-04 22:19:46.301 277 15725.23 531.95 57317.66 88888.00 2002-10-04 22:19:47.301 277 15725.49 531.58 57318.15 88888.00 2002-10-04 22:19:48.301 277 15725.62 532.08 57318.39 88888.00 2002-10-04 22:19:49.301 277 15725.23 531.46 57317.91 88888.00 2002-10-04 22:19:50.301 277 15725.62 532.57 57317.78 88888.00 2002-10-04 22:19:51.301 277 15725.23 532.20 57317.91 88888.00 2002-10-04 22:19:52.301 277 15724.58 531.95 57318.03 88888.00 2002-10-04 22:19:53.301 277 15725.36 532.45 57317.91 88888.00 2002-10-04 22:19:54.301 277 15725.10 532.57 57318.27 88888.00 2002-10-04 22:19:55.301 277 15724.32 532.08 57318.03 88888.00 2002-10-04 22:19:56.301 277 15724.58 532.82 57318.39 88888.00 2002-10-04 22:19:57.301 277 15724.45 531.83 57318.15 88888.00 2002-10-04 22:19:58.301 277 15724.84 532.57 57318.03 88888.00 2002-10-04 22:19:59.301 277 15724.32 532.32 57318.27 88888.00 2002-10-04 22:20:00.301 277 15724.45 531.95 57318.52 88888.00 2002-10-04 22:20:01.301 277 15724.32 532.32 57318.64 88888.00 2002-10-04 22:20:02.301 277 15724.58 532.57 57317.41 88888.00 2002-10-04 22:20:03.301 277 15723.67 532.08 57318.15 88888.00 2002-10-04 22:20:04.301 277 15724.32 532.45 57318.39 88888.00 2002-10-04 22:20:05.301 277 15724.97 532.82 57318.03 88888.00 2002-10-04 22:20:06.301 277 15724.19 532.20 57317.41 88888.00 2002-10-04 22:20:07.301 277 15724.32 532.82 57317.91 88888.00 2002-10-04 22:20:08.301 277 15724.58 532.20 57318.03 88888.00 2002-10-04 22:20:09.301 277 15724.45 532.45 57318.03 88888.00 2002-10-04 22:20:10.301 277 15724.32 532.94 57318.03 88888.00 2002-10-04 22:20:11.301 277 15724.32 532.20 57318.03 88888.00 2002-10-04 22:20:12.301 277 15724.45 533.31 57317.91 88888.00 2002-10-04 22:20:13.301 277 15724.06 532.08 57318.64 88888.00 2002-10-04 22:20:14.301 277 15725.10 532.08 57318.39 88888.00 2002-10-04 22:20:15.301 277 15724.45 533.07 57318.39 88888.00 2002-10-04 22:20:16.301 277 15724.58 532.94 57317.78 88888.00 2002-10-04 22:20:17.301 277 15724.32 532.94 57318.39 88888.00 2002-10-04 22:20:18.301 277 15724.97 532.82 57318.15 88888.00 2002-10-04 22:20:19.301 277 15724.19 532.82 57318.15 88888.00 2002-10-04 22:20:20.301 277 15724.19 532.94 57317.54 88888.00 2002-10-04 22:20:21.301 277 15724.19 533.07 57317.66 88888.00 2002-10-04 22:20:22.301 277 15723.93 532.94 57318.27 88888.00 2002-10-04 22:20:23.301 277 15723.54 533.07 57318.03 88888.00 2002-10-04 22:20:24.301 277 15723.41 532.45 57317.78 88888.00 2002-10-04 22:20:25.301 277 15723.80 532.94 57318.03 88888.00 2002-10-04 22:20:26.301 277 15723.80 533.07 57318.03 88888.00 2002-10-04 22:20:27.301 277 15723.54 533.44 57317.91 88888.00 2002-10-04 22:20:28.301 277 15723.41 532.94 57318.15 88888.00 2002-10-04 22:20:29.301 277 15722.76 532.70 57318.27 88888.00 2002-10-04 22:20:30.301 277 15723.41 532.32 57317.78 88888.00 2002-10-04 22:20:31.301 277 15723.54 532.20 57318.03 88888.00 2002-10-04 22:20:32.301 277 15723.54 532.82 57317.41 88888.00 2002-10-04 22:20:33.301 277 15722.63 532.57 57318.03 88888.00 2002-10-04 22:20:34.301 277 15722.24 532.57 57318.03 88888.00 2002-10-04 22:20:35.301 277 15722.76 532.45 57318.15 88888.00 2002-10-04 22:20:36.301 277 15723.54 532.57 57317.41 88888.00 2002-10-04 22:20:37.301 277 15722.89 532.70 57317.78 88888.00 2002-10-04 22:20:38.301 277 15723.15 532.08 57317.54 88888.00 2002-10-04 22:20:39.301 277 15722.89 532.70 57317.91 88888.00 2002-10-04 22:20:40.301 277 15722.89 532.57 57318.27 88888.00 2002-10-04 22:20:41.301 277 15723.02 533.19 57317.54 88888.00 2002-10-04 22:20:42.301 277 15722.50 532.70 57318.03 88888.00 2002-10-04 22:20:43.301 277 15723.41 531.95 57317.17 88888.00 2002-10-04 22:20:44.301 277 15722.63 532.70 57317.78 88888.00 2002-10-04 22:20:45.301 277 15723.28 531.95 57317.66 88888.00 2002-10-04 22:20:46.301 277 15722.50 532.32 57317.41 88888.00 2002-10-04 22:20:47.301 277 15722.89 533.19 57316.93 88888.00 2002-10-04 22:20:48.301 277 15722.63 532.70 57317.54 88888.00 2002-10-04 22:20:49.301 277 15722.11 532.20 57318.03 88888.00 2002-10-04 22:20:50.301 277 15722.50 532.57 57317.41 88888.00 2002-10-04 22:20:51.301 277 15722.24 532.08 57318.03 88888.00 2002-10-04 22:20:52.301 277 15722.11 532.57 57317.66 88888.00 2002-10-04 22:20:53.301 277 15721.59 532.32 57317.29 88888.00 2002-10-04 22:20:54.301 277 15722.89 532.45 57317.41 88888.00 2002-10-04 22:20:55.301 277 15722.50 532.32 57317.41 88888.00 2002-10-04 22:20:56.301 277 15721.85 531.95 57317.66 88888.00 2002-10-04 22:20:57.301 277 15721.98 532.45 57317.78 88888.00 2002-10-04 22:20:58.301 277 15722.37 532.08 57317.17 88888.00 2002-10-04 22:20:59.301 277 15722.63 532.45 57317.66 88888.00 2002-10-04 22:21:00.301 277 15722.50 531.95 57317.78 88888.00 2002-10-04 22:21:01.301 277 15722.11 532.08 57317.66 88888.00 2002-10-04 22:21:02.301 277 15722.24 531.70 57318.39 88888.00 2002-10-04 22:21:03.301 277 15722.37 532.57 57317.54 88888.00 2002-10-04 22:21:04.301 277 15722.50 532.32 57318.03 88888.00 2002-10-04 22:21:05.301 277 15722.63 532.20 57317.78 88888.00 2002-10-04 22:21:06.301 277 15722.37 531.95 57318.76 88888.00 2002-10-04 22:21:07.301 277 15722.50 531.83 57318.03 88888.00 2002-10-04 22:21:08.301 277 15722.63 531.70 57317.41 88888.00 2002-10-04 22:21:09.301 277 15722.37 532.70 57318.15 88888.00 2002-10-04 22:21:10.301 277 15722.24 531.95 57317.17 88888.00 2002-10-04 22:21:11.301 277 15722.63 532.32 57317.29 88888.00 2002-10-04 22:21:12.301 277 15723.02 532.32 57317.91 88888.00 2002-10-04 22:21:13.301 277 15722.37 532.32 57317.91 88888.00 2002-10-04 22:21:14.301 277 15723.28 532.45 57317.78 88888.00 2002-10-04 22:21:15.301 277 15722.24 531.58 57317.54 88888.00 2002-10-04 22:21:16.301 277 15722.24 532.20 57317.66 88888.00 2002-10-04 22:21:17.301 277 15722.24 531.95 57318.03 88888.00 2002-10-04 22:21:18.301 277 15722.76 531.83 57317.78 88888.00 2002-10-04 22:21:19.301 277 15722.63 532.45 57318.27 88888.00 2002-10-04 22:21:20.301 277 15723.41 532.20 57317.78 88888.00 2002-10-04 22:21:21.301 277 15722.89 532.32 57317.17 88888.00 2002-10-04 22:21:22.301 277 15723.41 531.70 57317.41 88888.00 2002-10-04 22:21:23.301 277 15723.02 532.08 57317.41 88888.00 2002-10-04 22:21:24.301 277 15723.28 532.08 57317.78 88888.00 2002-10-04 22:21:25.301 277 15722.76 532.08 57317.54 88888.00 2002-10-04 22:21:26.301 277 15722.76 532.32 57318.15 88888.00 2002-10-04 22:21:27.301 277 15722.76 532.08 57318.52 88888.00 2002-10-04 22:21:28.301 277 15723.67 531.83 57318.52 88888.00 2002-10-04 22:21:29.301 277 15722.63 531.70 57318.27 88888.00 2002-10-04 22:21:30.301 277 15722.63 532.20 57317.78 88888.00 2002-10-04 22:21:31.301 277 15723.15 531.83 57318.15 88888.00 2002-10-04 22:21:32.301 277 15723.93 532.45 57317.78 88888.00 2002-10-04 22:21:33.301 277 15723.15 532.20 57318.39 88888.00 2002-10-04 22:21:34.301 277 15723.67 532.45 57318.15 88888.00 2002-10-04 22:21:35.301 277 15723.41 532.32 57318.64 88888.00 2002-10-04 22:21:36.301 277 15723.28 532.08 57318.15 88888.00 2002-10-04 22:21:37.301 277 15722.24 532.32 57318.64 88888.00 2002-10-04 22:21:38.301 277 15722.89 531.95 57318.15 88888.00 2002-10-04 22:21:39.301 277 15722.89 532.57 57317.78 88888.00 2002-10-04 22:21:40.301 277 15722.50 532.08 57318.27 88888.00 2002-10-04 22:21:41.301 277 15723.54 532.70 57317.91 88888.00 2002-10-04 22:21:42.301 277 15723.15 532.08 57318.27 88888.00 2002-10-04 22:21:43.301 277 15722.89 532.20 57318.15 88888.00 2002-10-04 22:21:44.301 277 15724.19 531.95 57318.03 88888.00 2002-10-04 22:21:45.301 277 15723.15 531.58 57318.27 88888.00 2002-10-04 22:21:46.301 277 15723.93 531.95 57318.27 88888.00 2002-10-04 22:21:47.301 277 15723.93 532.08 57318.15 88888.00 2002-10-04 22:21:48.301 277 15723.41 532.70 57318.39 88888.00 2002-10-04 22:21:49.301 277 15723.54 531.95 57318.27 88888.00 2002-10-04 22:21:50.301 277 15723.15 531.83 57318.52 88888.00 2002-10-04 22:21:51.301 277 15723.80 532.20 57318.52 88888.00 2002-10-04 22:21:52.301 277 15723.67 532.08 57319.00 88888.00 2002-10-04 22:21:53.301 277 15724.32 531.95 57318.52 88888.00 2002-10-04 22:21:54.301 277 15723.28 532.20 57318.52 88888.00 2002-10-04 22:21:55.301 277 15723.54 531.95 57318.76 88888.00 2002-10-04 22:21:56.301 277 15723.80 531.70 57319.00 88888.00 2002-10-04 22:21:57.301 277 15724.32 532.08 57319.13 88888.00 2002-10-04 22:21:58.301 277 15723.41 532.32 57319.25 88888.00 2002-10-04 22:21:59.301 277 15723.67 531.95 57319.25 88888.00 2002-10-04 22:22:00.301 277 15723.54 531.83 57319.62 88888.00 2002-10-04 22:22:01.301 277 15723.41 532.08 57318.52 88888.00 2002-10-04 22:22:02.301 277 15723.15 531.95 57319.37 88888.00 2002-10-04 22:22:03.301 277 15723.15 532.08 57319.00 88888.00 2002-10-04 22:22:04.301 277 15723.54 532.20 57319.00 88888.00 2002-10-04 22:22:05.301 277 15724.19 531.83 57319.13 88888.00 2002-10-04 22:22:06.301 277 15723.93 531.95 57319.00 88888.00 2002-10-04 22:22:07.301 277 15724.06 532.32 57319.00 88888.00 2002-10-04 22:22:08.301 277 15723.41 532.32 57319.00 88888.00 2002-10-04 22:22:09.301 277 15723.80 532.08 57318.88 88888.00 2002-10-04 22:22:10.301 277 15723.93 532.45 57319.13 88888.00 2002-10-04 22:22:11.301 277 15724.45 532.32 57319.86 88888.00 2002-10-04 22:22:12.301 277 15723.67 532.57 57318.88 88888.00 2002-10-04 22:22:13.301 277 15724.58 532.57 57319.37 88888.00 2002-10-04 22:22:14.301 277 15724.45 532.82 57319.25 88888.00 2002-10-04 22:22:15.301 277 15725.10 532.45 57319.37 88888.00 2002-10-04 22:22:16.301 277 15724.45 532.32 57319.86 88888.00 2002-10-04 22:22:17.301 277 15724.58 533.07 57319.74 88888.00 2002-10-04 22:22:18.301 277 15724.32 532.45 57319.98 88888.00 2002-10-04 22:22:19.301 277 15724.58 532.45 57320.23 88888.00 2002-10-04 22:22:20.301 277 15724.58 532.32 57319.74 88888.00 2002-10-04 22:22:21.301 277 15723.93 531.95 57320.11 88888.00 2002-10-04 22:22:22.301 277 15725.36 532.20 57320.11 88888.00 2002-10-04 22:22:23.301 277 15724.71 532.45 57319.62 88888.00 2002-10-04 22:22:24.301 277 15724.97 532.45 57319.37 88888.00 2002-10-04 22:22:25.301 277 15724.32 532.94 57319.74 88888.00 2002-10-04 22:22:26.301 277 15724.71 532.32 57319.62 88888.00 2002-10-04 22:22:27.301 277 15724.71 531.83 57320.11 88888.00 2002-10-04 22:22:28.301 277 15725.10 533.07 57319.50 88888.00 2002-10-04 22:22:29.301 277 15724.58 533.07 57319.50 88888.00 2002-10-04 22:22:30.301 277 15725.23 532.94 57320.23 88888.00 2002-10-04 22:22:31.301 277 15724.71 533.07 57320.11 88888.00 2002-10-04 22:22:32.301 277 15725.10 533.56 57320.11 88888.00 2002-10-04 22:22:33.301 277 15725.23 533.31 57320.11 88888.00 2002-10-04 22:22:34.301 277 15725.62 533.81 57320.35 88888.00 2002-10-04 22:22:35.301 277 15725.23 532.82 57319.62 88888.00 2002-10-04 22:22:36.301 277 15725.49 533.81 57319.74 88888.00 2002-10-04 22:22:37.301 277 15725.49 533.31 57320.23 88888.00 2002-10-04 22:22:38.301 277 15724.97 532.82 57320.35 88888.00 2002-10-04 22:22:39.301 277 15725.36 533.93 57320.11 88888.00 2002-10-04 22:22:40.301 277 15725.75 533.31 57320.47 88888.00 2002-10-04 22:22:41.301 277 15725.49 533.69 57320.35 88888.00 2002-10-04 22:22:42.301 277 15726.40 533.19 57320.11 88888.00 2002-10-04 22:22:43.301 277 15726.01 534.43 57319.98 88888.00 2002-10-04 22:22:44.301 277 15725.36 533.81 57320.35 88888.00 2002-10-04 22:22:45.301 277 15725.49 533.31 57320.72 88888.00 2002-10-04 22:22:46.301 277 15726.14 533.07 57320.35 88888.00 2002-10-04 22:22:47.301 277 15726.14 532.82 57320.23 88888.00 2002-10-04 22:22:48.301 277 15726.27 533.81 57320.59 88888.00 2002-10-04 22:22:49.301 277 15726.14 533.69 57320.11 88888.00 2002-10-04 22:22:50.301 277 15725.62 533.07 57320.23 88888.00 2002-10-04 22:22:51.301 277 15726.66 533.56 57320.72 88888.00 2002-10-04 22:22:52.301 277 15726.79 534.18 57320.35 88888.00 2002-10-04 22:22:53.301 277 15726.40 533.56 57320.11 88888.00 2002-10-04 22:22:54.301 277 15727.05 533.69 57320.72 88888.00 2002-10-04 22:22:55.301 277 15726.27 534.18 57321.21 88888.00 2002-10-04 22:22:56.301 277 15726.66 533.93 57320.23 88888.00 2002-10-04 22:22:57.301 277 15726.14 533.56 57320.59 88888.00 2002-10-04 22:22:58.301 277 15726.66 533.93 57320.84 88888.00 2002-10-04 22:22:59.301 277 15726.01 533.69 57320.47 88888.00 2002-10-04 22:23:00.301 277 15726.79 533.44 57320.84 88888.00 2002-10-04 22:23:01.301 277 15726.92 533.81 57320.59 88888.00 2002-10-04 22:23:02.301 277 15726.66 534.06 57321.45 88888.00 2002-10-04 22:23:03.301 277 15726.01 534.06 57321.21 88888.00 2002-10-04 22:23:04.301 277 15726.66 533.69 57320.84 88888.00 2002-10-04 22:23:05.301 277 15726.53 533.81 57320.72 88888.00 2002-10-04 22:23:06.301 277 15727.05 533.56 57321.08 88888.00 2002-10-04 22:23:07.301 277 15726.40 534.06 57320.59 88888.00 2002-10-04 22:23:08.301 277 15726.40 533.93 57321.21 88888.00 2002-10-04 22:23:09.301 277 15726.53 534.06 57320.84 88888.00 2002-10-04 22:23:10.301 277 15726.01 534.06 57320.35 88888.00 2002-10-04 22:23:11.301 277 15726.40 534.31 57320.84 88888.00 2002-10-04 22:23:12.301 277 15726.53 534.06 57320.23 88888.00 2002-10-04 22:23:13.301 277 15726.14 533.56 57320.59 88888.00 2002-10-04 22:23:14.301 277 15726.66 534.06 57321.08 88888.00 2002-10-04 22:23:15.301 277 15725.88 533.81 57320.96 88888.00 2002-10-04 22:23:16.301 277 15726.40 533.69 57321.57 88888.00 2002-10-04 22:23:17.301 277 15726.92 533.93 57321.21 88888.00 2002-10-04 22:23:18.301 277 15726.66 533.31 57321.33 88888.00 2002-10-04 22:23:19.301 277 15726.66 534.43 57320.84 88888.00 2002-10-04 22:23:20.301 277 15726.53 533.69 57321.33 88888.00 2002-10-04 22:23:21.301 277 15727.05 534.31 57321.08 88888.00 2002-10-04 22:23:22.301 277 15726.79 533.31 57321.08 88888.00 2002-10-04 22:23:23.301 277 15727.18 533.31 57320.96 88888.00 2002-10-04 22:23:24.301 277 15727.31 533.44 57321.45 88888.00 2002-10-04 22:23:25.301 277 15726.79 534.80 57320.72 88888.00 2002-10-04 22:23:26.301 277 15727.31 534.18 57321.21 88888.00 2002-10-04 22:23:27.301 277 15727.44 534.06 57320.59 88888.00 2002-10-04 22:23:28.301 277 15727.57 533.81 57321.57 88888.00 2002-10-04 22:23:29.301 277 15728.09 534.31 57321.57 88888.00 2002-10-04 22:23:30.301 277 15727.05 532.94 57321.21 88888.00 2002-10-04 22:23:31.301 277 15727.31 533.44 57321.45 88888.00 2002-10-04 22:23:32.301 277 15727.31 533.44 57321.33 88888.00 2002-10-04 22:23:33.301 277 15727.44 533.19 57321.45 88888.00 2002-10-04 22:23:34.301 277 15727.57 534.43 57321.33 88888.00 2002-10-04 22:23:35.301 277 15727.44 533.81 57321.21 88888.00 2002-10-04 22:23:36.301 277 15727.31 533.69 57321.82 88888.00 2002-10-04 22:23:37.301 277 15727.18 533.81 57321.21 88888.00 2002-10-04 22:23:38.301 277 15727.57 533.69 57321.94 88888.00 2002-10-04 22:23:39.301 277 15727.31 533.56 57321.08 88888.00 2002-10-04 22:23:40.301 277 15727.70 533.81 57321.57 88888.00 2002-10-04 22:23:41.301 277 15727.57 533.44 57321.33 88888.00 2002-10-04 22:23:42.301 277 15727.57 533.19 57321.08 88888.00 2002-10-04 22:23:43.301 277 15727.70 534.06 57321.57 88888.00 2002-10-04 22:23:44.301 277 15727.44 533.44 57322.18 88888.00 2002-10-04 22:23:45.301 277 15727.44 532.82 57321.70 88888.00 2002-10-04 22:23:46.301 277 15727.05 532.94 57321.94 88888.00 2002-10-04 22:23:47.301 277 15727.05 533.56 57321.33 88888.00 2002-10-04 22:23:48.301 277 15727.70 533.19 57321.21 88888.00 2002-10-04 22:23:49.301 277 15727.18 532.82 57321.70 88888.00 2002-10-04 22:23:50.301 277 15727.31 533.19 57321.82 88888.00 2002-10-04 22:23:51.301 277 15727.18 532.70 57321.08 88888.00 2002-10-04 22:23:52.301 277 15727.18 532.94 57320.72 88888.00 2002-10-04 22:23:53.301 277 15727.57 532.70 57321.45 88888.00 2002-10-04 22:23:54.301 277 15727.57 533.31 57321.45 88888.00 2002-10-04 22:23:55.301 277 15728.09 533.56 57321.33 88888.00 2002-10-04 22:23:56.301 277 15727.31 532.82 57321.70 88888.00 2002-10-04 22:23:57.301 277 15728.09 533.44 57321.70 88888.00 2002-10-04 22:23:58.301 277 15727.31 532.82 57321.94 88888.00 2002-10-04 22:23:59.301 277 15727.57 532.82 57321.94 88888.00 2002-10-04 22:24:00.301 277 15727.83 533.19 57321.57 88888.00 2002-10-04 22:24:01.301 277 15727.83 533.44 57321.70 88888.00 2002-10-04 22:24:02.301 277 15728.22 533.31 57321.70 88888.00 2002-10-04 22:24:03.301 277 15728.09 532.82 57322.18 88888.00 2002-10-04 22:24:04.301 277 15727.96 533.31 57321.33 88888.00 2002-10-04 22:24:05.301 277 15728.48 533.07 57321.70 88888.00 2002-10-04 22:24:06.301 277 15727.70 533.07 57321.08 88888.00 2002-10-04 22:24:07.301 277 15727.96 533.44 57321.94 88888.00 2002-10-04 22:24:08.301 277 15727.96 532.82 57321.21 88888.00 2002-10-04 22:24:09.301 277 15727.18 533.31 57321.33 88888.00 2002-10-04 22:24:10.301 277 15727.96 533.56 57321.82 88888.00 2002-10-04 22:24:11.301 277 15727.70 533.31 57322.30 88888.00 2002-10-04 22:24:12.301 277 15728.22 533.56 57322.30 88888.00 2002-10-04 22:24:13.301 277 15728.87 533.81 57321.94 88888.00 2002-10-04 22:24:14.301 277 15727.70 533.44 57322.06 88888.00 2002-10-04 22:24:15.301 277 15727.83 533.19 57321.70 88888.00 2002-10-04 22:24:16.301 277 15727.57 533.81 57322.18 88888.00 2002-10-04 22:24:17.301 277 15727.83 533.44 57321.57 88888.00 2002-10-04 22:24:18.301 277 15727.83 533.44 57322.18 88888.00 2002-10-04 22:24:19.301 277 15727.70 533.44 57321.45 88888.00 2002-10-04 22:24:20.301 277 15728.09 532.45 57321.08 88888.00 2002-10-04 22:24:21.301 277 15727.96 533.93 57322.06 88888.00 2002-10-04 22:24:22.301 277 15727.44 534.06 57322.30 88888.00 2002-10-04 22:24:23.301 277 15727.70 533.56 57322.06 88888.00 2002-10-04 22:24:24.301 277 15728.22 533.44 57322.30 88888.00 2002-10-04 22:24:25.301 277 15727.44 532.20 57321.94 88888.00 2002-10-04 22:24:26.301 277 15727.44 533.44 57322.06 88888.00 2002-10-04 22:24:27.301 277 15727.18 533.31 57321.33 88888.00 2002-10-04 22:24:28.301 277 15727.44 533.81 57321.33 88888.00 2002-10-04 22:24:29.301 277 15727.96 533.31 57321.82 88888.00 2002-10-04 22:24:30.301 277 15726.92 533.69 57321.82 88888.00 2002-10-04 22:24:31.301 277 15727.44 533.81 57321.70 88888.00 2002-10-04 22:24:32.301 277 15727.83 533.56 57322.06 88888.00 2002-10-04 22:24:33.301 277 15727.70 533.19 57322.18 88888.00 2002-10-04 22:24:34.301 277 15728.48 533.07 57321.70 88888.00 2002-10-04 22:24:35.301 277 15727.57 533.31 57321.33 88888.00 2002-10-04 22:24:36.301 277 15727.83 533.81 57322.06 88888.00 2002-10-04 22:24:37.301 277 15727.83 533.81 57321.94 88888.00 2002-10-04 22:24:38.301 277 15728.35 533.07 57321.94 88888.00 2002-10-04 22:24:39.301 277 15728.48 533.07 57321.45 88888.00 2002-10-04 22:24:40.301 277 15727.96 532.82 57321.45 88888.00 2002-10-04 22:24:41.301 277 15727.83 533.19 57321.70 88888.00 2002-10-04 22:24:42.301 277 15728.09 532.20 57322.06 88888.00 2002-10-04 22:24:43.301 277 15727.31 533.19 57321.57 88888.00 2002-10-04 22:24:44.301 277 15728.35 533.19 57321.70 88888.00 2002-10-04 22:24:45.301 277 15728.35 532.45 57321.82 88888.00 2002-10-04 22:24:46.301 277 15728.22 532.45 57321.94 88888.00 2002-10-04 22:24:47.301 277 15728.61 532.94 57322.06 88888.00 2002-10-04 22:24:48.301 277 15728.22 533.07 57321.70 88888.00 2002-10-04 22:24:49.301 277 15728.22 532.94 57321.82 88888.00 2002-10-04 22:24:50.301 277 15728.74 532.82 57321.57 88888.00 2002-10-04 22:24:51.301 277 15728.61 532.45 57320.84 88888.00 2002-10-04 22:24:52.301 277 15728.61 532.32 57321.45 88888.00 2002-10-04 22:24:53.301 277 15728.35 532.32 57321.94 88888.00 2002-10-04 22:24:54.301 277 15728.09 532.45 57321.33 88888.00 2002-10-04 22:24:55.301 277 15728.35 532.08 57322.43 88888.00 2002-10-04 22:24:56.301 277 15728.61 532.32 57321.94 88888.00 2002-10-04 22:24:57.301 277 15729.00 532.32 57321.57 88888.00 2002-10-04 22:24:58.301 277 15728.48 532.08 57321.70 88888.00 2002-10-04 22:24:59.301 277 15729.00 532.57 57321.82 88888.00 2002-10-04 22:25:00.301 277 15728.61 532.45 57321.82 88888.00 2002-10-04 22:25:01.301 277 15728.74 532.45 57321.70 88888.00 2002-10-04 22:25:02.301 277 15729.00 532.20 57322.43 88888.00 2002-10-04 22:25:03.301 277 15728.61 531.83 57321.33 88888.00 2002-10-04 22:25:04.301 277 15730.04 532.20 57321.70 88888.00 2002-10-04 22:25:05.301 277 15729.13 532.45 57322.43 88888.00 2002-10-04 22:25:06.301 277 15728.61 532.70 57321.45 88888.00 2002-10-04 22:25:07.301 277 15728.61 532.08 57322.43 88888.00 2002-10-04 22:25:08.301 277 15729.00 531.70 57322.55 88888.00 2002-10-04 22:25:09.301 277 15729.13 532.32 57322.06 88888.00 2002-10-04 22:25:10.301 277 15729.39 532.20 57322.67 88888.00 2002-10-04 22:25:11.301 277 15729.78 532.08 57321.94 88888.00 2002-10-04 22:25:12.301 277 15729.52 532.32 57322.55 88888.00 2002-10-04 22:25:13.301 277 15730.04 532.94 57321.82 88888.00 2002-10-04 22:25:14.301 277 15729.39 531.95 57322.18 88888.00 2002-10-04 22:25:15.301 277 15730.04 532.57 57322.30 88888.00 2002-10-04 22:25:16.301 277 15730.04 532.70 57322.30 88888.00 2002-10-04 22:25:17.301 277 15730.04 532.32 57322.18 88888.00 2002-10-04 22:25:18.301 277 15730.30 532.57 57322.55 88888.00 2002-10-04 22:25:19.301 277 15729.91 532.82 57322.67 88888.00 2002-10-04 22:25:20.301 277 15729.78 532.32 57322.67 88888.00 2002-10-04 22:25:21.301 277 15729.91 532.32 57323.04 88888.00 2002-10-04 22:25:22.301 277 15730.17 532.82 57322.55 88888.00 2002-10-04 22:25:23.301 277 15730.69 531.83 57322.80 88888.00 2002-10-04 22:25:24.301 277 15730.30 532.20 57322.55 88888.00 2002-10-04 22:25:25.301 277 15730.04 532.32 57323.41 88888.00 2002-10-04 22:25:26.301 277 15731.08 532.20 57323.16 88888.00 2002-10-04 22:25:27.301 277 15730.43 532.32 57322.55 88888.00 2002-10-04 22:25:28.301 277 15730.30 531.33 57322.80 88888.00 2002-10-04 22:25:29.301 277 15730.17 532.08 57323.29 88888.00 2002-10-04 22:25:30.301 277 15730.95 531.58 57323.53 88888.00 2002-10-04 22:25:31.301 277 15730.30 531.95 57322.80 88888.00 2002-10-04 22:25:32.301 277 15730.69 531.83 57323.53 88888.00 2002-10-04 22:25:33.301 277 15731.47 531.83 57323.16 88888.00 2002-10-04 22:25:34.301 277 15730.95 532.45 57323.04 88888.00 2002-10-04 22:25:35.301 277 15731.08 532.08 57323.53 88888.00 2002-10-04 22:25:36.301 277 15730.56 531.58 57323.77 88888.00 2002-10-04 22:25:37.301 277 15730.95 532.20 57323.29 88888.00 2002-10-04 22:25:38.301 277 15731.60 531.83 57323.41 88888.00 2002-10-04 22:25:39.301 277 15730.56 532.08 57323.41 88888.00 2002-10-04 22:25:40.301 277 15730.82 531.95 57323.41 88888.00 2002-10-04 22:25:41.301 277 15731.47 532.08 57323.41 88888.00 2002-10-04 22:25:42.301 277 15730.43 531.95 57323.53 88888.00 2002-10-04 22:25:43.301 277 15730.82 531.58 57323.53 88888.00 2002-10-04 22:25:44.301 277 15730.56 531.33 57323.41 88888.00 2002-10-04 22:25:45.301 277 15731.08 532.08 57324.14 88888.00 2002-10-04 22:25:46.301 277 15730.30 532.82 57323.41 88888.00 2002-10-04 22:25:47.301 277 15730.82 531.70 57323.53 88888.00 2002-10-04 22:25:48.301 277 15730.43 531.83 57323.89 88888.00 2002-10-04 22:25:49.301 277 15730.56 531.58 57324.26 88888.00 2002-10-04 22:25:50.301 277 15730.43 531.58 57323.77 88888.00 2002-10-04 22:25:51.301 277 15731.08 531.95 57323.77 88888.00 2002-10-04 22:25:52.301 277 15730.69 532.32 57323.65 88888.00 2002-10-04 22:25:53.301 277 15730.43 531.58 57324.63 88888.00 2002-10-04 22:25:54.301 277 15730.95 531.46 57323.65 88888.00 2002-10-04 22:25:55.301 277 15730.43 531.70 57323.89 88888.00 2002-10-04 22:25:56.301 277 15729.91 532.20 57324.51 88888.00 2002-10-04 22:25:57.301 277 15729.65 532.32 57323.65 88888.00 2002-10-04 22:25:58.301 277 15731.08 532.08 57324.14 88888.00 2002-10-04 22:25:59.301 277 15730.69 532.08 57324.26 88888.00 2002-10-04 22:26:00.301 277 15730.17 531.83 57324.51 88888.00 2002-10-04 22:26:01.301 277 15730.56 531.70 57324.14 88888.00 2002-10-04 22:26:02.301 277 15729.91 531.70 57324.14 88888.00 2002-10-04 22:26:03.301 277 15730.17 532.08 57324.26 88888.00 2002-10-04 22:26:04.301 277 15730.56 532.45 57324.39 88888.00 2002-10-04 22:26:05.301 277 15730.56 531.95 57323.65 88888.00 2002-10-04 22:26:06.301 277 15730.04 531.46 57324.14 88888.00 2002-10-04 22:26:07.301 277 15730.17 532.20 57323.53 88888.00 2002-10-04 22:26:08.301 277 15729.65 531.95 57323.77 88888.00 2002-10-04 22:26:09.301 277 15729.65 532.57 57324.14 88888.00 2002-10-04 22:26:10.301 277 15728.87 532.08 57324.75 88888.00 2002-10-04 22:26:11.301 277 15729.00 531.21 57324.39 88888.00 2002-10-04 22:26:12.301 277 15729.39 531.33 57324.26 88888.00 2002-10-04 22:26:13.301 277 15728.87 532.08 57324.26 88888.00 2002-10-04 22:26:14.301 277 15728.74 532.20 57324.39 88888.00 2002-10-04 22:26:15.301 277 15728.48 532.08 57324.26 88888.00 2002-10-04 22:26:16.301 277 15728.48 532.45 57324.39 88888.00 2002-10-04 22:26:17.301 277 15728.22 531.83 57323.77 88888.00 2002-10-04 22:26:18.301 277 15727.96 531.70 57323.41 88888.00 2002-10-04 22:26:19.301 277 15728.22 531.95 57323.89 88888.00 2002-10-04 22:26:20.301 277 15727.57 531.95 57323.89 88888.00 2002-10-04 22:26:21.301 277 15727.57 532.32 57323.89 88888.00 2002-10-04 22:26:22.301 277 15727.31 532.45 57323.53 88888.00 2002-10-04 22:26:23.301 277 15727.57 531.95 57323.65 88888.00 2002-10-04 22:26:24.301 277 15727.31 531.83 57323.77 88888.00 2002-10-04 22:26:25.301 277 15726.92 532.32 57324.02 88888.00 2002-10-04 22:26:26.301 277 15726.79 532.45 57323.53 88888.00 2002-10-04 22:26:27.301 277 15727.96 532.82 57324.14 88888.00 2002-10-04 22:26:28.301 277 15726.79 532.70 57323.89 88888.00 2002-10-04 22:26:29.301 277 15727.57 532.32 57323.77 88888.00 2002-10-04 22:26:30.301 277 15727.57 532.08 57322.80 88888.00 2002-10-04 22:26:31.301 277 15727.96 533.07 57323.16 88888.00 2002-10-04 22:26:32.301 277 15727.44 533.07 57323.53 88888.00 2002-10-04 22:26:33.301 277 15727.57 532.94 57322.80 88888.00 2002-10-04 22:26:34.301 277 15727.83 532.82 57323.16 88888.00 2002-10-04 22:26:35.301 277 15727.31 532.20 57323.04 88888.00 2002-10-04 22:26:36.301 277 15727.05 532.94 57323.04 88888.00 2002-10-04 22:26:37.301 277 15727.05 532.57 57323.29 88888.00 2002-10-04 22:26:38.301 277 15726.79 532.32 57323.04 88888.00 2002-10-04 22:26:39.301 277 15727.83 532.45 57323.77 88888.00 2002-10-04 22:26:40.301 277 15727.57 531.95 57323.04 88888.00 2002-10-04 22:26:41.301 277 15726.27 532.08 57323.41 88888.00 2002-10-04 22:26:42.301 277 15726.79 532.32 57323.77 88888.00 2002-10-04 22:26:43.301 277 15727.18 531.83 57322.67 88888.00 2002-10-04 22:26:44.301 277 15726.66 531.83 57323.53 88888.00 2002-10-04 22:26:45.301 277 15726.79 533.07 57323.04 88888.00 2002-10-04 22:26:46.301 277 15726.53 532.45 57323.04 88888.00 2002-10-04 22:26:47.301 277 15726.53 532.32 57323.29 88888.00 2002-10-04 22:26:48.301 277 15727.31 532.70 57322.92 88888.00 2002-10-04 22:26:49.301 277 15726.14 532.45 57323.65 88888.00 2002-10-04 22:26:50.301 277 15726.92 532.57 57323.29 88888.00 2002-10-04 22:26:51.301 277 15726.14 532.45 57323.29 88888.00 2002-10-04 22:26:52.301 277 15726.79 532.32 57322.80 88888.00 2002-10-04 22:26:53.301 277 15727.31 532.45 57323.04 88888.00 2002-10-04 22:26:54.301 277 15726.92 532.70 57322.43 88888.00 2002-10-04 22:26:55.301 277 15726.53 532.70 57323.04 88888.00 2002-10-04 22:26:56.301 277 15726.66 532.57 57322.80 88888.00 2002-10-04 22:26:57.301 277 15726.92 532.08 57322.92 88888.00 2002-10-04 22:26:58.301 277 15727.57 532.94 57323.41 88888.00 2002-10-04 22:26:59.301 277 15726.92 532.57 57322.80 88888.00 2002-10-04 22:27:00.301 277 15726.92 532.45 57323.16 88888.00 2002-10-04 22:27:01.301 277 15727.44 532.45 57323.53 88888.00 2002-10-04 22:27:02.301 277 15727.18 532.08 57322.80 88888.00 2002-10-04 22:27:03.301 277 15728.09 532.20 57322.30 88888.00 2002-10-04 22:27:04.301 277 15727.18 532.82 57322.67 88888.00 2002-10-04 22:27:05.301 277 15727.31 532.82 57323.04 88888.00 2002-10-04 22:27:06.301 277 15727.57 532.57 57323.04 88888.00 2002-10-04 22:27:07.301 277 15728.09 532.94 57322.55 88888.00 2002-10-04 22:27:08.301 277 15726.92 532.32 57323.41 88888.00 2002-10-04 22:27:09.301 277 15727.57 532.57 57322.80 88888.00 2002-10-04 22:27:10.301 277 15727.96 532.45 57322.55 88888.00 2002-10-04 22:27:11.301 277 15727.18 532.32 57322.55 88888.00 2002-10-04 22:27:12.301 277 15727.57 532.57 57323.16 88888.00 2002-10-04 22:27:13.301 277 15727.83 532.82 57323.65 88888.00 2002-10-04 22:27:14.301 277 15728.22 532.45 57322.55 88888.00 2002-10-04 22:27:15.301 277 15727.57 533.31 57323.16 88888.00 2002-10-04 22:27:16.301 277 15727.96 532.57 57322.67 88888.00 2002-10-04 22:27:17.301 277 15727.57 532.57 57322.80 88888.00 2002-10-04 22:27:18.301 277 15728.48 532.57 57323.16 88888.00 2002-10-04 22:27:19.301 277 15728.61 532.82 57322.67 88888.00 2002-10-04 22:27:20.301 277 15728.09 533.31 57323.89 88888.00 2002-10-04 22:27:21.301 277 15727.96 532.82 57323.65 88888.00 2002-10-04 22:27:22.301 277 15728.35 532.45 57323.41 88888.00 2002-10-04 22:27:23.301 277 15728.48 532.94 57323.29 88888.00 2002-10-04 22:27:24.301 277 15728.35 532.57 57324.02 88888.00 2002-10-04 22:27:25.301 277 15728.87 532.94 57322.55 88888.00 2002-10-04 22:27:26.301 277 15728.87 533.93 57322.92 88888.00 2002-10-04 22:27:27.301 277 15729.26 533.07 57323.16 88888.00 2002-10-04 22:27:28.301 277 15729.65 533.07 57323.29 88888.00 2002-10-04 22:27:29.301 277 15729.13 533.44 57323.41 88888.00 2002-10-04 22:27:30.301 277 15728.22 532.70 57322.67 88888.00 2002-10-04 22:27:31.301 277 15728.61 533.07 57323.29 88888.00 2002-10-04 22:27:32.301 277 15728.61 532.82 57323.16 88888.00 2002-10-04 22:27:33.301 277 15728.48 533.07 57323.29 88888.00 2002-10-04 22:27:34.301 277 15728.09 533.19 57324.02 88888.00 2002-10-04 22:27:35.301 277 15729.00 532.70 57323.16 88888.00 2002-10-04 22:27:36.301 277 15729.26 532.82 57323.77 88888.00 2002-10-04 22:27:37.301 277 15729.65 531.95 57323.16 88888.00 2002-10-04 22:27:38.301 277 15729.00 532.57 57323.53 88888.00 2002-10-04 22:27:39.301 277 15729.00 532.82 57323.53 88888.00 2002-10-04 22:27:40.301 277 15729.13 532.82 57323.89 88888.00 2002-10-04 22:27:41.301 277 15729.26 532.70 57324.39 88888.00 2002-10-04 22:27:42.301 277 15728.61 532.94 57323.65 88888.00 2002-10-04 22:27:43.301 277 15728.48 532.57 57323.53 88888.00 2002-10-04 22:27:44.301 277 15728.74 532.08 57323.29 88888.00 2002-10-04 22:27:45.301 277 15729.52 532.70 57323.89 88888.00 2002-10-04 22:27:46.301 277 15729.00 532.45 57323.65 88888.00 2002-10-04 22:27:47.301 277 15729.52 533.07 57324.02 88888.00 2002-10-04 22:27:48.301 277 15729.26 532.82 57324.39 88888.00 2002-10-04 22:27:49.301 277 15729.52 532.94 57323.04 88888.00 2002-10-04 22:27:50.301 277 15729.00 532.82 57323.53 88888.00 2002-10-04 22:27:51.301 277 15730.04 533.07 57324.14 88888.00 2002-10-04 22:27:52.301 277 15729.39 532.82 57324.51 88888.00 2002-10-04 22:27:53.301 277 15729.65 532.94 57324.02 88888.00 2002-10-04 22:27:54.301 277 15730.56 533.07 57324.14 88888.00 2002-10-04 22:27:55.301 277 15728.61 532.82 57324.63 88888.00 2002-10-04 22:27:56.301 277 15730.17 532.70 57324.63 88888.00 2002-10-04 22:27:57.301 277 15729.91 532.70 57324.02 88888.00 2002-10-04 22:27:58.301 277 15729.91 533.07 57324.14 88888.00 2002-10-04 22:27:59.301 277 15729.91 533.07 57324.39 88888.00 2002-10-04 22:28:00.301 277 15730.30 532.70 57324.14 88888.00 2002-10-04 22:28:01.301 277 15729.39 532.82 57325.00 88888.00 2002-10-04 22:28:02.301 277 15729.91 533.31 57324.26 88888.00 2002-10-04 22:28:03.301 277 15729.52 532.57 57324.75 88888.00 2002-10-04 22:28:04.301 277 15728.61 532.57 57324.14 88888.00 2002-10-04 22:28:05.301 277 15729.26 532.32 57324.39 88888.00 2002-10-04 22:28:06.301 277 15729.00 533.69 57324.51 88888.00 2002-10-04 22:28:07.301 277 15729.26 532.70 57325.36 88888.00 2002-10-04 22:28:08.301 277 15729.26 532.82 57324.88 88888.00 2002-10-04 22:28:09.301 277 15728.48 532.32 57324.75 88888.00 2002-10-04 22:28:10.301 277 15729.13 532.57 57324.88 88888.00 2002-10-04 22:28:11.301 277 15728.35 532.82 57324.51 88888.00 2002-10-04 22:28:12.301 277 15728.35 532.57 57324.75 88888.00 2002-10-04 22:28:13.301 277 15728.48 533.19 57325.00 88888.00 2002-10-04 22:28:14.301 277 15728.74 533.31 57324.88 88888.00 2002-10-04 22:28:15.301 277 15728.61 532.82 57324.88 88888.00 2002-10-04 22:28:16.301 277 15727.70 532.94 57324.14 88888.00 2002-10-04 22:28:17.301 277 15727.83 533.07 57325.00 88888.00 2002-10-04 22:28:18.301 277 15727.83 532.82 57324.63 88888.00 2002-10-04 22:28:19.301 277 15727.70 532.94 57324.51 88888.00 2002-10-04 22:28:20.301 277 15728.48 533.44 57324.75 88888.00 2002-10-04 22:28:21.301 277 15727.31 532.82 57324.26 88888.00 2002-10-04 22:28:22.301 277 15728.48 533.19 57324.51 88888.00 2002-10-04 22:28:23.301 277 15728.61 532.70 57324.26 88888.00 2002-10-04 22:28:24.301 277 15727.83 532.70 57324.75 88888.00 2002-10-04 22:28:25.301 277 15728.35 533.07 57324.75 88888.00 2002-10-04 22:28:26.301 277 15727.44 533.44 57324.26 88888.00 2002-10-04 22:28:27.301 277 15727.96 533.69 57323.77 88888.00 2002-10-04 22:28:28.301 277 15728.35 532.57 57324.26 88888.00 2002-10-04 22:28:29.301 277 15727.96 533.07 57324.63 88888.00 2002-10-04 22:28:30.301 277 15727.83 533.19 57324.39 88888.00 2002-10-04 22:28:31.301 277 15728.09 534.06 57324.39 88888.00 2002-10-04 22:28:32.301 277 15727.18 532.94 57324.02 88888.00 2002-10-04 22:28:33.301 277 15728.09 532.70 57324.26 88888.00 2002-10-04 22:28:34.301 277 15727.96 533.81 57323.89 88888.00 2002-10-04 22:28:35.301 277 15727.96 533.56 57324.39 88888.00 2002-10-04 22:28:36.301 277 15727.44 533.44 57324.75 88888.00 2002-10-04 22:28:37.301 277 15727.31 533.93 57323.89 88888.00 2002-10-04 22:28:38.301 277 15728.35 533.31 57324.63 88888.00 2002-10-04 22:28:39.301 277 15728.09 533.56 57324.39 88888.00 2002-10-04 22:28:40.301 277 15728.09 532.82 57324.26 88888.00 2002-10-04 22:28:41.301 277 15728.09 533.07 57324.51 88888.00 2002-10-04 22:28:42.301 277 15728.09 534.06 57325.00 88888.00 2002-10-04 22:28:43.301 277 15727.83 534.18 57324.14 88888.00 2002-10-04 22:28:44.301 277 15727.57 533.31 57325.00 88888.00 2002-10-04 22:28:45.301 277 15728.09 533.07 57324.75 88888.00 2002-10-04 22:28:46.301 277 15727.83 533.44 57325.00 88888.00 2002-10-04 22:28:47.301 277 15728.22 533.31 57324.51 88888.00 2002-10-04 22:28:48.301 277 15727.96 534.18 57325.00 88888.00 2002-10-04 22:28:49.301 277 15728.35 533.93 57325.00 88888.00 2002-10-04 22:28:50.301 277 15727.96 534.06 57324.88 88888.00 2002-10-04 22:28:51.301 277 15727.96 534.06 57324.14 88888.00 2002-10-04 22:28:52.301 277 15728.09 533.69 57324.63 88888.00 2002-10-04 22:28:53.301 277 15728.61 533.93 57323.89 88888.00 2002-10-04 22:28:54.301 277 15728.48 533.93 57324.63 88888.00 2002-10-04 22:28:55.301 277 15728.61 534.06 57324.51 88888.00 2002-10-04 22:28:56.301 277 15728.09 534.43 57324.26 88888.00 2002-10-04 22:28:57.301 277 15728.35 534.18 57324.39 88888.00 2002-10-04 22:28:58.301 277 15728.61 534.18 57324.26 88888.00 2002-10-04 22:28:59.301 277 15728.61 534.18 57323.77 88888.00 2002-10-04 22:29:00.301 277 15727.31 534.06 57324.75 88888.00 2002-10-04 22:29:01.301 277 15727.83 535.05 57324.26 88888.00 2002-10-04 22:29:02.301 277 15729.00 534.31 57325.00 88888.00 2002-10-04 22:29:03.301 277 15728.61 534.31 57324.63 88888.00 2002-10-04 22:29:04.301 277 15727.44 534.68 57325.24 88888.00 2002-10-04 22:29:05.301 277 15728.61 534.43 57324.63 88888.00 2002-10-04 22:29:06.301 277 15728.35 534.43 57324.75 88888.00 2002-10-04 22:29:07.301 277 15728.22 534.68 57324.26 88888.00 2002-10-04 22:29:08.301 277 15727.96 535.17 57324.39 88888.00 2002-10-04 22:29:09.301 277 15729.13 534.92 57324.14 88888.00 2002-10-04 22:29:10.301 277 15728.74 535.05 57324.88 88888.00 2002-10-04 22:29:11.301 277 15728.35 534.43 57324.63 88888.00 2002-10-04 22:29:12.301 277 15728.87 534.31 57324.88 88888.00 2002-10-04 22:29:13.301 277 15728.22 534.43 57324.26 88888.00 2002-10-04 22:29:14.301 277 15728.61 534.80 57324.39 88888.00 2002-10-04 22:29:15.301 277 15728.48 534.55 57324.51 88888.00 2002-10-04 22:29:16.301 277 15727.57 534.06 57324.51 88888.00 2002-10-04 22:29:17.301 277 15728.48 535.17 57324.39 88888.00 2002-10-04 22:29:18.301 277 15728.22 534.68 57324.14 88888.00 2002-10-04 22:29:19.301 277 15728.48 535.05 57325.12 88888.00 2002-10-04 22:29:20.301 277 15728.87 535.67 57325.12 88888.00 2002-10-04 22:29:21.301 277 15728.22 534.92 57325.12 88888.00 2002-10-04 22:29:22.301 277 15728.35 534.92 57325.12 88888.00 2002-10-04 22:29:23.301 277 15728.61 534.80 57324.75 88888.00 2002-10-04 22:29:24.301 277 15728.74 534.43 57325.00 88888.00 2002-10-04 22:29:25.301 277 15728.48 534.55 57324.75 88888.00 2002-10-04 22:29:26.301 277 15728.22 534.92 57324.51 88888.00 2002-10-04 22:29:27.301 277 15728.35 534.55 57324.88 88888.00 2002-10-04 22:29:28.301 277 15728.22 534.68 57324.75 88888.00 2002-10-04 22:29:29.301 277 15728.48 534.80 57324.88 88888.00 2002-10-04 22:29:30.301 277 15728.35 534.80 57325.24 88888.00 2002-10-04 22:29:31.301 277 15727.83 534.68 57325.73 88888.00 2002-10-04 22:29:32.301 277 15727.70 534.06 57324.75 88888.00 2002-10-04 22:29:33.301 277 15727.57 534.18 57325.24 88888.00 2002-10-04 22:29:34.301 277 15727.83 533.69 57324.26 88888.00 2002-10-04 22:29:35.301 277 15727.18 534.18 57324.88 88888.00 2002-10-04 22:29:36.301 277 15726.66 534.31 57324.88 88888.00 2002-10-04 22:29:37.301 277 15727.31 534.55 57325.24 88888.00 2002-10-04 22:29:38.301 277 15727.31 534.68 57324.51 88888.00 2002-10-04 22:29:39.301 277 15727.70 534.18 57325.00 88888.00 2002-10-04 22:29:40.301 277 15727.31 535.05 57324.75 88888.00 2002-10-04 22:29:41.301 277 15727.31 535.05 57325.61 88888.00 2002-10-04 22:29:42.301 277 15727.31 534.68 57324.75 88888.00 2002-10-04 22:29:43.301 277 15727.57 534.18 57324.14 88888.00 2002-10-04 22:29:44.301 277 15726.53 534.92 57324.39 88888.00 2002-10-04 22:29:45.301 277 15727.31 535.17 57325.00 88888.00 2002-10-04 22:29:46.301 277 15727.31 534.55 57325.00 88888.00 2002-10-04 22:29:47.301 277 15726.53 534.68 57325.24 88888.00 2002-10-04 22:29:48.301 277 15727.44 534.92 57325.12 88888.00 2002-10-04 22:29:49.301 277 15726.66 534.92 57325.12 88888.00 2002-10-04 22:29:50.301 277 15726.79 534.55 57324.88 88888.00 2002-10-04 22:29:51.301 277 15727.05 534.80 57325.36 88888.00 2002-10-04 22:29:52.301 277 15726.66 535.17 57324.88 88888.00 2002-10-04 22:29:53.301 277 15726.40 534.18 57324.39 88888.00 2002-10-04 22:29:54.301 277 15726.14 534.80 57324.75 88888.00 2002-10-04 22:29:55.301 277 15725.62 535.42 57325.24 88888.00 2002-10-04 22:29:56.301 277 15725.36 534.80 57325.00 88888.00 2002-10-04 22:29:57.301 277 15725.62 534.92 57324.75 88888.00 2002-10-04 22:29:58.301 277 15725.36 535.05 57325.00 88888.00 2002-10-04 22:29:59.301 277 15725.88 534.55 57324.75 88888.00 2002-10-04 22:30:00.301 277 15725.49 534.92 57324.14 88888.00 2002-10-04 22:30:01.301 277 15724.58 535.05 57324.39 88888.00 2002-10-04 22:30:02.301 277 15725.36 534.43 57324.88 88888.00 2002-10-04 22:30:03.301 277 15725.75 534.31 57324.63 88888.00 2002-10-04 22:30:04.301 277 15725.62 534.68 57324.75 88888.00 2002-10-04 22:30:05.301 277 15726.01 534.43 57324.88 88888.00 2002-10-04 22:30:06.301 277 15725.23 533.81 57325.24 88888.00 2002-10-04 22:30:07.301 277 15725.36 534.80 57324.39 88888.00 2002-10-04 22:30:08.301 277 15725.10 534.55 57324.88 88888.00 2002-10-04 22:30:09.301 277 15725.10 534.80 57324.88 88888.00 2002-10-04 22:30:10.301 277 15725.10 534.55 57324.88 88888.00 2002-10-04 22:30:11.301 277 15725.49 534.68 57325.12 88888.00 2002-10-04 22:30:12.301 277 15725.23 535.05 57325.36 88888.00 2002-10-04 22:30:13.301 277 15725.49 534.55 57324.51 88888.00 2002-10-04 22:30:14.301 277 15725.10 534.18 57324.88 88888.00 2002-10-04 22:30:15.301 277 15725.36 533.69 57324.88 88888.00 2002-10-04 22:30:16.301 277 15725.23 535.05 57324.39 88888.00 2002-10-04 22:30:17.301 277 15724.97 534.31 57324.39 88888.00 2002-10-04 22:30:18.301 277 15724.97 534.68 57324.63 88888.00 2002-10-04 22:30:19.301 277 15725.62 534.06 57324.51 88888.00 2002-10-04 22:30:20.301 277 15725.23 533.69 57324.75 88888.00 2002-10-04 22:30:21.301 277 15725.62 534.06 57325.24 88888.00 2002-10-04 22:30:22.301 277 15725.49 534.31 57325.24 88888.00 2002-10-04 22:30:23.301 277 15726.14 534.68 57324.88 88888.00 2002-10-04 22:30:24.301 277 15725.36 534.31 57324.26 88888.00 2002-10-04 22:30:25.301 277 15725.62 534.31 57325.24 88888.00 2002-10-04 22:30:26.301 277 15725.49 533.93 57324.75 88888.00 2002-10-04 22:30:27.301 277 15725.88 534.31 57324.63 88888.00 2002-10-04 22:30:28.301 277 15726.14 533.93 57325.00 88888.00 2002-10-04 22:30:29.301 277 15725.49 534.06 57324.26 88888.00 2002-10-04 22:30:30.301 277 15726.53 533.69 57325.00 88888.00 2002-10-04 22:30:31.301 277 15725.62 534.06 57325.12 88888.00 2002-10-04 22:30:32.301 277 15726.27 533.93 57325.24 88888.00 2002-10-04 22:30:33.301 277 15726.40 533.69 57324.63 88888.00 2002-10-04 22:30:34.301 277 15726.92 534.06 57325.24 88888.00 2002-10-04 22:30:35.301 277 15726.14 534.31 57325.00 88888.00 2002-10-04 22:30:36.301 277 15726.27 533.93 57324.88 88888.00 2002-10-04 22:30:37.301 277 15726.53 534.06 57324.88 88888.00 2002-10-04 22:30:38.301 277 15726.79 534.06 57325.12 88888.00 2002-10-04 22:30:39.301 277 15726.27 533.69 57325.48 88888.00 2002-10-04 22:30:40.301 277 15726.53 533.81 57324.75 88888.00 2002-10-04 22:30:41.301 277 15726.66 534.31 57324.63 88888.00 2002-10-04 22:30:42.301 277 15726.66 534.31 57324.88 88888.00 2002-10-04 22:30:43.301 277 15727.05 535.17 57325.24 88888.00 2002-10-04 22:30:44.301 277 15726.53 534.18 57325.36 88888.00 2002-10-04 22:30:45.301 277 15726.79 534.31 57325.73 88888.00 2002-10-04 22:30:46.301 277 15726.40 534.68 57325.24 88888.00 2002-10-04 22:30:47.301 277 15727.57 534.80 57325.48 88888.00 2002-10-04 22:30:48.301 277 15728.09 535.17 57325.61 88888.00 2002-10-04 22:30:49.301 277 15727.44 535.42 57325.48 88888.00 2002-10-04 22:30:50.301 277 15727.57 535.05 57325.00 88888.00 2002-10-04 22:30:51.301 277 15727.18 534.68 57325.24 88888.00 2002-10-04 22:30:52.301 277 15727.70 534.68 57325.61 88888.00 2002-10-04 22:30:53.301 277 15727.83 535.42 57325.97 88888.00 2002-10-04 22:30:54.301 277 15727.70 534.92 57325.48 88888.00 2002-10-04 22:30:55.301 277 15727.44 535.05 57325.61 88888.00 2002-10-04 22:30:56.301 277 15727.83 535.05 57325.97 88888.00 2002-10-04 22:30:57.301 277 15728.22 534.80 57325.61 88888.00 2002-10-04 22:30:58.301 277 15728.61 534.92 57325.73 88888.00 2002-10-04 22:30:59.301 277 15729.00 534.43 57325.97 88888.00 2002-10-04 22:31:00.301 277 15728.35 534.68 57326.34 88888.00 2002-10-04 22:31:01.301 277 15728.35 534.68 57325.97 88888.00 2002-10-04 22:31:02.301 277 15728.87 534.92 57326.59 88888.00 2002-10-04 22:31:03.301 277 15729.39 534.55 57325.85 88888.00 2002-10-04 22:31:04.301 277 15729.52 534.55 57326.59 88888.00 2002-10-04 22:31:05.301 277 15728.48 534.43 57326.34 88888.00 2002-10-04 22:31:06.301 277 15728.48 534.68 57326.34 88888.00 2002-10-04 22:31:07.301 277 15728.61 534.92 57326.83 88888.00 2002-10-04 22:31:08.301 277 15728.35 535.05 57326.22 88888.00 2002-10-04 22:31:09.301 277 15729.00 535.17 57326.59 88888.00 2002-10-04 22:31:10.301 277 15727.96 534.55 57326.22 88888.00 2002-10-04 22:31:11.301 277 15728.61 534.18 57326.95 88888.00 2002-10-04 22:31:12.301 277 15728.74 534.92 57327.07 88888.00 2002-10-04 22:31:13.301 277 15728.61 534.92 57327.44 88888.00 2002-10-04 22:31:14.301 277 15728.09 534.43 57327.20 88888.00 2002-10-04 22:31:15.301 277 15727.96 534.18 57326.59 88888.00 2002-10-04 22:31:16.301 277 15729.00 534.92 57326.59 88888.00 2002-10-04 22:31:17.301 277 15728.35 534.55 57327.07 88888.00 2002-10-04 22:31:18.301 277 15728.35 534.80 57326.83 88888.00 2002-10-04 22:31:19.301 277 15728.22 534.80 57327.81 88888.00 2002-10-04 22:31:20.301 277 15729.26 534.80 57327.20 88888.00 2002-10-04 22:31:21.301 277 15728.35 534.92 57326.95 88888.00 2002-10-04 22:31:22.301 277 15728.35 534.31 57327.07 88888.00 2002-10-04 22:31:23.301 277 15728.22 534.55 57327.32 88888.00 2002-10-04 22:31:24.301 277 15727.70 534.43 57327.81 88888.00 2002-10-04 22:31:25.301 277 15727.44 535.42 57327.07 88888.00 2002-10-04 22:31:26.301 277 15727.57 534.92 57327.32 88888.00 2002-10-04 22:31:27.301 277 15727.18 534.80 57326.83 88888.00 2002-10-04 22:31:28.301 277 15727.18 535.17 57327.07 88888.00 2002-10-04 22:31:29.301 277 15727.05 534.55 57327.44 88888.00 2002-10-04 22:31:30.301 277 15726.92 534.55 57327.32 88888.00 2002-10-04 22:31:31.301 277 15727.18 535.54 57327.56 88888.00 2002-10-04 22:31:32.301 277 15726.40 534.43 57327.20 88888.00 2002-10-04 22:31:33.301 277 15726.14 535.05 57328.05 88888.00 2002-10-04 22:31:34.301 277 15725.88 534.92 57328.30 88888.00 2002-10-04 22:31:35.301 277 15726.01 534.92 57327.81 88888.00 2002-10-04 22:31:36.301 277 15726.40 534.92 57327.32 88888.00 2002-10-04 22:31:37.301 277 15725.49 535.17 57327.81 88888.00 2002-10-04 22:31:38.301 277 15725.49 535.30 57327.44 88888.00 2002-10-04 22:31:39.301 277 15725.36 535.05 57327.69 88888.00 2002-10-04 22:31:40.301 277 15725.49 534.92 57327.44 88888.00 2002-10-04 22:31:41.301 277 15725.10 535.54 57327.44 88888.00 2002-10-04 22:31:42.301 277 15725.36 534.80 57327.32 88888.00 2002-10-04 22:31:43.301 277 15724.58 535.17 57327.93 88888.00 2002-10-04 22:31:44.301 277 15724.45 535.05 57327.69 88888.00 2002-10-04 22:31:45.301 277 15724.45 535.05 57327.93 88888.00 2002-10-04 22:31:46.301 277 15725.10 535.17 57327.93 88888.00 2002-10-04 22:31:47.301 277 15724.45 535.67 57327.32 88888.00 2002-10-04 22:31:48.301 277 15724.45 535.92 57327.32 88888.00 2002-10-04 22:31:49.301 277 15725.10 535.42 57327.44 88888.00 2002-10-04 22:31:50.301 277 15725.36 535.67 57327.56 88888.00 2002-10-04 22:31:51.301 277 15725.10 534.92 57327.56 88888.00 2002-10-04 22:31:52.301 277 15724.71 535.42 57327.20 88888.00 2002-10-04 22:31:53.301 277 15725.75 535.42 57327.56 88888.00 2002-10-04 22:31:54.301 277 15724.84 535.92 57327.69 88888.00 2002-10-04 22:31:55.301 277 15725.36 535.05 57327.44 88888.00 2002-10-04 22:31:56.301 277 15725.62 535.30 57327.07 88888.00 2002-10-04 22:31:57.301 277 15725.49 535.05 57327.81 88888.00 2002-10-04 22:31:58.301 277 15725.36 534.80 57327.44 88888.00 2002-10-04 22:31:59.301 277 15725.88 535.05 57327.81 88888.00 2002-10-04 22:32:00.301 277 15726.66 534.92 57327.56 88888.00 2002-10-04 22:32:01.301 277 15726.14 534.68 57328.05 88888.00 2002-10-04 22:32:02.301 277 15726.40 534.92 57327.56 88888.00 2002-10-04 22:32:03.301 277 15726.92 534.80 57327.81 88888.00 2002-10-04 22:32:04.301 277 15726.27 535.30 57328.05 88888.00 2002-10-04 22:32:05.301 277 15726.53 535.30 57327.07 88888.00 2002-10-04 22:32:06.301 277 15726.66 535.30 57327.81 88888.00 2002-10-04 22:32:07.301 277 15727.31 534.43 57328.66 88888.00 2002-10-04 22:32:08.301 277 15726.40 535.67 57328.05 88888.00 2002-10-04 22:32:09.301 277 15727.31 535.54 57327.93 88888.00 2002-10-04 22:32:10.301 277 15727.70 534.92 57328.18 88888.00 2002-10-04 22:32:11.301 277 15727.83 535.42 57327.56 88888.00 2002-10-04 22:32:12.301 277 15727.44 535.17 57328.05 88888.00 2002-10-04 22:32:13.301 277 15727.96 534.92 57328.05 88888.00 2002-10-04 22:32:14.301 277 15728.87 535.17 57328.30 88888.00 2002-10-04 22:32:15.301 277 15729.52 534.55 57328.42 88888.00 2002-10-04 22:32:16.301 277 15729.00 535.05 57327.93 88888.00 2002-10-04 22:32:17.301 277 15728.87 535.17 57328.42 88888.00 2002-10-04 22:32:18.301 277 15729.78 535.30 57328.42 88888.00 2002-10-04 22:32:19.301 277 15729.39 534.55 57328.18 88888.00 2002-10-04 22:32:20.301 277 15729.78 535.17 57328.54 88888.00 2002-10-04 22:32:21.301 277 15729.00 535.05 57329.03 88888.00 2002-10-04 22:32:22.301 277 15729.39 534.31 57328.91 88888.00 2002-10-04 22:32:23.301 277 15729.26 535.30 57328.42 88888.00 2002-10-04 22:32:24.301 277 15730.17 534.55 57328.30 88888.00 2002-10-04 22:32:25.301 277 15729.39 534.43 57329.03 88888.00 2002-10-04 22:32:26.301 277 15729.39 534.92 57329.03 88888.00 2002-10-04 22:32:27.301 277 15729.52 535.17 57328.66 88888.00 2002-10-04 22:32:28.301 277 15730.43 533.93 57328.30 88888.00 2002-10-04 22:32:29.301 277 15730.30 535.30 57328.54 88888.00 2002-10-04 22:32:30.301 277 15729.65 535.05 57329.52 88888.00 2002-10-04 22:32:31.301 277 15729.26 534.55 57328.66 88888.00 2002-10-04 22:32:32.301 277 15729.78 534.68 57329.03 88888.00 2002-10-04 22:32:33.301 277 15730.69 535.05 57329.03 88888.00 2002-10-04 22:32:34.301 277 15730.04 534.31 57328.30 88888.00 2002-10-04 22:32:35.301 277 15729.78 534.92 57329.40 88888.00 2002-10-04 22:32:36.301 277 15730.04 534.80 57329.64 88888.00 2002-10-04 22:32:37.301 277 15729.78 535.17 57329.77 88888.00 2002-10-04 22:32:38.301 277 15730.17 534.68 57329.52 88888.00 2002-10-04 22:32:39.301 277 15729.91 535.42 57329.64 88888.00 2002-10-04 22:32:40.301 277 15730.04 534.80 57328.91 88888.00 2002-10-04 22:32:41.301 277 15730.43 535.30 57330.01 88888.00 2002-10-04 22:32:42.301 277 15730.04 534.55 57329.77 88888.00 2002-10-04 22:32:43.301 277 15730.43 535.05 57329.40 88888.00 2002-10-04 22:32:44.301 277 15731.08 534.92 57329.15 88888.00 2002-10-04 22:32:45.301 277 15730.30 535.42 57329.64 88888.00 2002-10-04 22:32:46.301 277 15730.56 534.55 57330.01 88888.00 2002-10-04 22:32:47.301 277 15730.56 534.92 57329.40 88888.00 2002-10-04 22:32:48.301 277 15729.78 534.55 57329.52 88888.00 2002-10-04 22:32:49.301 277 15729.65 535.17 57330.01 88888.00 2002-10-04 22:32:50.301 277 15729.91 534.68 57329.03 88888.00 2002-10-04 22:32:51.301 277 15729.91 534.92 57329.64 88888.00 2002-10-04 22:32:52.301 277 15730.04 535.05 57329.40 88888.00 2002-10-04 22:32:53.301 277 15729.52 534.80 57328.79 88888.00 2002-10-04 22:32:54.301 277 15729.65 535.05 57329.64 88888.00 2002-10-04 22:32:55.301 277 15729.13 535.05 57330.13 88888.00 2002-10-04 22:32:56.301 277 15729.52 534.55 57330.38 88888.00 2002-10-04 22:32:57.301 277 15729.65 535.79 57329.52 88888.00 2002-10-04 22:32:58.301 277 15729.39 535.54 57329.77 88888.00 2002-10-04 22:32:59.301 277 15730.04 535.30 57330.25 88888.00 2002-10-04 22:33:00.301 277 15729.26 535.42 57330.01 88888.00 2002-10-04 22:33:01.301 277 15729.00 535.42 57329.52 88888.00 2002-10-04 22:33:02.301 277 15729.26 535.54 57330.13 88888.00 2002-10-04 22:33:03.301 277 15729.26 534.80 57329.77 88888.00 2002-10-04 22:33:04.301 277 15728.61 535.05 57329.77 88888.00 2002-10-04 22:33:05.301 277 15729.00 535.17 57330.25 88888.00 2002-10-04 22:33:06.301 277 15728.87 535.17 57330.01 88888.00 2002-10-04 22:33:07.301 277 15729.78 534.92 57330.38 88888.00 2002-10-04 22:33:08.301 277 15729.65 535.05 57330.74 88888.00 2002-10-04 22:33:09.301 277 15728.35 535.05 57329.77 88888.00 2002-10-04 22:33:10.301 277 15729.13 535.67 57330.38 88888.00 2002-10-04 22:33:11.301 277 15728.09 534.68 57330.62 88888.00 2002-10-04 22:33:12.301 277 15729.52 534.55 57329.77 88888.00 2002-10-04 22:33:13.301 277 15728.09 534.43 57329.64 88888.00 2002-10-04 22:33:14.301 277 15728.22 534.92 57330.38 88888.00 2002-10-04 22:33:15.301 277 15728.61 534.80 57329.89 88888.00 2002-10-04 22:33:16.301 277 15728.35 535.79 57330.25 88888.00 2002-10-04 22:33:17.301 277 15728.22 534.92 57330.13 88888.00 2002-10-04 22:33:18.301 277 15728.09 535.42 57329.52 88888.00 2002-10-04 22:33:19.301 277 15727.57 534.43 57330.25 88888.00 2002-10-04 22:33:20.301 277 15727.70 535.17 57330.38 88888.00 2002-10-04 22:33:21.301 277 15728.48 535.54 57330.25 88888.00 2002-10-04 22:33:22.301 277 15728.74 535.67 57330.50 88888.00 2002-10-04 22:33:23.301 277 15728.09 535.79 57330.86 88888.00 2002-10-04 22:33:24.301 277 15728.35 535.42 57329.89 88888.00 2002-10-04 22:33:25.301 277 15728.22 535.42 57331.23 88888.00 2002-10-04 22:33:26.301 277 15728.09 535.54 57330.50 88888.00 2002-10-04 22:33:27.301 277 15728.61 535.67 57330.50 88888.00 2002-10-04 22:33:28.301 277 15728.22 536.04 57330.13 88888.00 2002-10-04 22:33:29.301 277 15728.48 535.30 57329.77 88888.00 2002-10-04 22:33:30.301 277 15728.09 535.42 57330.13 88888.00 2002-10-04 22:33:31.301 277 15728.48 535.30 57330.62 88888.00 2002-10-04 22:33:32.301 277 15727.96 535.42 57330.13 88888.00 2002-10-04 22:33:33.301 277 15728.48 535.42 57330.50 88888.00 2002-10-04 22:33:34.301 277 15728.22 534.80 57330.74 88888.00 2002-10-04 22:33:35.301 277 15729.00 535.54 57330.99 88888.00 2002-10-04 22:33:36.301 277 15728.48 535.17 57330.62 88888.00 2002-10-04 22:33:37.301 277 15728.22 535.30 57331.36 88888.00 2002-10-04 22:33:38.301 277 15727.70 535.79 57330.86 88888.00 2002-10-04 22:33:39.301 277 15728.09 534.55 57330.62 88888.00 2002-10-04 22:33:40.301 277 15728.61 535.67 57330.62 88888.00 2002-10-04 22:33:41.301 277 15728.35 535.67 57330.25 88888.00 2002-10-04 22:33:42.301 277 15728.35 535.42 57331.11 88888.00 2002-10-04 22:33:43.301 277 15728.35 535.42 57330.99 88888.00 2002-10-04 22:33:44.301 277 15728.74 534.80 57331.11 88888.00 2002-10-04 22:33:45.301 277 15728.09 535.42 57330.62 88888.00 2002-10-04 22:33:46.301 277 15728.35 535.05 57330.74 88888.00 2002-10-04 22:33:47.301 277 15728.09 535.67 57330.25 88888.00 2002-10-04 22:33:48.301 277 15728.74 534.43 57331.60 88888.00 2002-10-04 22:33:49.301 277 15728.09 535.92 57330.74 88888.00 2002-10-04 22:33:50.301 277 15728.35 536.04 57330.99 88888.00 2002-10-04 22:33:51.301 277 15728.22 535.79 57331.23 88888.00 2002-10-04 22:33:52.301 277 15728.22 535.54 57330.99 88888.00 2002-10-04 22:33:53.301 277 15727.96 536.16 57331.48 88888.00 2002-10-04 22:33:54.301 277 15727.57 536.04 57330.99 88888.00 2002-10-04 22:33:55.301 277 15728.22 535.67 57331.11 88888.00 2002-10-04 22:33:56.301 277 15728.22 535.42 57331.48 88888.00 2002-10-04 22:33:57.301 277 15727.70 535.67 57330.74 88888.00 2002-10-04 22:33:58.301 277 15727.96 535.17 57331.23 88888.00 2002-10-04 22:33:59.301 277 15727.18 535.42 57330.86 88888.00 2002-10-04 22:34:00.301 277 15727.44 535.17 57330.74 88888.00 2002-10-04 22:34:01.301 277 15727.70 535.92 57331.11 88888.00 2002-10-04 22:34:02.301 277 15727.57 536.04 57330.62 88888.00 2002-10-04 22:34:03.301 277 15726.79 536.04 57330.99 88888.00 2002-10-04 22:34:04.301 277 15726.66 536.29 57331.60 88888.00 2002-10-04 22:34:05.301 277 15727.96 536.41 57332.09 88888.00 2002-10-04 22:34:06.301 277 15727.18 536.04 57330.99 88888.00 2002-10-04 22:34:07.301 277 15726.53 536.29 57331.11 88888.00 2002-10-04 22:34:08.301 277 15726.53 536.29 57331.23 88888.00 2002-10-04 22:34:09.301 277 15726.92 535.30 57331.48 88888.00 2002-10-04 22:34:10.301 277 15726.66 536.04 57331.36 88888.00 2002-10-04 22:34:11.301 277 15726.53 535.92 57330.50 88888.00 2002-10-04 22:34:12.301 277 15726.66 535.67 57331.60 88888.00 2002-10-04 22:34:13.301 277 15726.01 536.16 57331.60 88888.00 2002-10-04 22:34:14.301 277 15726.14 535.79 57331.84 88888.00 2002-10-04 22:34:15.301 277 15726.14 535.67 57331.11 88888.00 2002-10-04 22:34:16.301 277 15725.88 535.92 57331.11 88888.00 2002-10-04 22:34:17.301 277 15725.62 535.92 57331.23 88888.00 2002-10-04 22:34:18.301 277 15725.62 537.15 57331.48 88888.00 2002-10-04 22:34:19.301 277 15725.88 536.29 57331.36 88888.00 2002-10-04 22:34:20.301 277 15726.53 536.66 57331.60 88888.00 2002-10-04 22:34:21.301 277 15726.40 536.53 57330.86 88888.00 2002-10-04 22:34:22.301 277 15725.75 536.66 57330.50 88888.00 2002-10-04 22:34:23.301 277 15726.01 535.79 57330.62 88888.00 2002-10-04 22:34:24.301 277 15725.49 536.66 57330.86 88888.00 2002-10-04 22:34:25.301 277 15725.88 536.66 57331.60 88888.00 2002-10-04 22:34:26.301 277 15724.97 536.16 57331.23 88888.00 2002-10-04 22:34:27.301 277 15725.23 536.78 57331.36 88888.00 2002-10-04 22:34:28.301 277 15725.10 536.91 57331.60 88888.00 2002-10-04 22:34:29.301 277 15724.84 536.91 57330.86 88888.00 2002-10-04 22:34:30.301 277 15725.23 536.66 57330.74 88888.00 2002-10-04 22:34:31.301 277 15725.23 536.41 57331.48 88888.00 2002-10-04 22:34:32.301 277 15724.84 536.91 57330.99 88888.00 2002-10-04 22:34:33.301 277 15724.97 536.53 57331.23 88888.00 2002-10-04 22:34:34.301 277 15725.49 536.91 57330.74 88888.00 2002-10-04 22:34:35.301 277 15724.32 536.66 57330.99 88888.00 2002-10-04 22:34:36.301 277 15725.23 537.15 57331.23 88888.00 2002-10-04 22:34:37.301 277 15724.84 537.28 57330.25 88888.00 2002-10-04 22:34:38.301 277 15724.32 536.41 57331.23 88888.00 2002-10-04 22:34:39.301 277 15724.32 536.66 57331.11 88888.00 2002-10-04 22:34:40.301 277 15723.67 537.28 57330.62 88888.00 2002-10-04 22:34:41.301 277 15723.80 537.40 57330.25 88888.00 2002-10-04 22:34:42.301 277 15723.93 537.77 57330.74 88888.00 2002-10-04 22:34:43.301 277 15724.32 536.66 57330.74 88888.00 2002-10-04 22:34:44.301 277 15723.67 537.53 57331.60 88888.00 2002-10-04 22:34:45.301 277 15723.67 537.15 57330.50 88888.00 2002-10-04 22:34:46.301 277 15724.19 538.02 57330.25 88888.00 2002-10-04 22:34:47.301 277 15723.54 537.77 57330.13 88888.00 2002-10-04 22:34:48.301 277 15723.41 538.39 57330.86 88888.00 2002-10-04 22:34:49.301 277 15723.67 537.65 57330.62 88888.00 2002-10-04 22:34:50.301 277 15723.54 537.28 57330.38 88888.00 2002-10-04 22:34:51.301 277 15723.80 538.14 57330.74 88888.00 2002-10-04 22:34:52.301 277 15722.63 537.77 57330.38 88888.00 2002-10-04 22:34:53.301 277 15722.50 537.90 57330.74 88888.00 2002-10-04 22:34:54.301 277 15722.76 538.39 57330.74 88888.00 2002-10-04 22:34:55.301 277 15721.98 537.90 57330.25 88888.00 2002-10-04 22:34:56.301 277 15722.11 537.77 57330.38 88888.00 2002-10-04 22:34:57.301 277 15722.37 537.90 57330.38 88888.00 2002-10-04 22:34:58.301 277 15722.11 538.14 57330.86 88888.00 2002-10-04 22:34:59.301 277 15721.72 538.52 57330.13 88888.00 2002-10-04 22:35:00.301 277 15721.85 538.89 57330.50 88888.00 2002-10-04 22:35:01.301 277 15721.72 538.76 57330.74 88888.00 2002-10-04 22:35:02.301 277 15721.59 538.39 57330.74 88888.00 2002-10-04 22:35:03.301 277 15720.81 538.89 57329.77 88888.00 2002-10-04 22:35:04.301 277 15721.20 538.89 57329.89 88888.00 2002-10-04 22:35:05.301 277 15721.85 539.26 57330.62 88888.00 2002-10-04 22:35:06.301 277 15720.55 539.51 57330.50 88888.00 2002-10-04 22:35:07.301 277 15721.07 539.14 57330.38 88888.00 2002-10-04 22:35:08.301 277 15720.68 538.64 57330.25 88888.00 2002-10-04 22:35:09.301 277 15719.91 539.14 57330.01 88888.00 2002-10-04 22:35:10.301 277 15720.04 540.13 57330.74 88888.00 2002-10-04 22:35:11.301 277 15720.42 539.26 57330.62 88888.00 2002-10-04 22:35:12.301 277 15719.91 538.89 57330.50 88888.00 2002-10-04 22:35:13.301 277 15719.91 539.14 57330.62 88888.00 2002-10-04 22:35:14.301 277 15720.29 538.52 57330.25 88888.00 2002-10-04 22:35:15.301 277 15719.91 538.76 57329.89 88888.00 2002-10-04 22:35:16.301 277 15720.17 539.51 57329.64 88888.00 2002-10-04 22:35:17.301 277 15720.29 538.89 57329.77 88888.00 2002-10-04 22:35:18.301 277 15719.91 539.38 57329.40 88888.00 2002-10-04 22:35:19.301 277 15719.38 539.26 57330.25 88888.00 2002-10-04 22:35:20.301 277 15719.38 539.14 57330.13 88888.00 2002-10-04 22:35:21.301 277 15719.12 538.89 57329.89 88888.00 2002-10-04 22:35:22.301 277 15718.74 538.64 57329.77 88888.00 2002-10-04 22:35:23.301 277 15718.87 538.89 57329.64 88888.00 2002-10-04 22:35:24.301 277 15719.38 539.38 57329.89 88888.00 2002-10-04 22:35:25.301 277 15718.87 538.76 57329.52 88888.00 2002-10-04 22:35:26.301 277 15719.12 539.01 57330.13 88888.00 2002-10-04 22:35:27.301 277 15719.38 538.64 57330.13 88888.00 2002-10-04 22:35:28.301 277 15719.12 539.14 57329.52 88888.00 2002-10-04 22:35:29.301 277 15718.61 538.64 57329.40 88888.00 2002-10-04 22:35:30.301 277 15718.61 539.14 57329.64 88888.00 2002-10-04 22:35:31.301 277 15719.00 539.01 57329.77 88888.00 2002-10-04 22:35:32.301 277 15718.61 539.14 57329.03 88888.00 2002-10-04 22:35:33.301 277 15719.25 539.26 57330.01 88888.00 2002-10-04 22:35:34.301 277 15719.12 539.26 57329.77 88888.00 2002-10-04 22:35:35.301 277 15718.35 539.38 57329.89 88888.00 2002-10-04 22:35:36.301 277 15718.87 539.26 57329.77 88888.00 2002-10-04 22:35:37.301 277 15718.61 539.26 57329.64 88888.00 2002-10-04 22:35:38.301 277 15719.00 539.75 57329.52 88888.00 2002-10-04 22:35:39.301 277 15719.00 539.63 57328.91 88888.00 2002-10-04 22:35:40.301 277 15718.74 539.63 57329.40 88888.00 2002-10-04 22:35:41.301 277 15719.12 539.88 57329.40 88888.00 2002-10-04 22:35:42.301 277 15718.87 539.63 57329.77 88888.00 2002-10-04 22:35:43.301 277 15718.48 539.63 57329.28 88888.00 2002-10-04 22:35:44.301 277 15718.87 539.26 57329.77 88888.00 2002-10-04 22:35:45.301 277 15719.25 539.75 57329.03 88888.00 2002-10-04 22:35:46.301 277 15718.74 539.26 57329.52 88888.00 2002-10-04 22:35:47.301 277 15719.12 540.00 57329.52 88888.00 2002-10-04 22:35:48.301 277 15718.74 539.38 57329.52 88888.00 2002-10-04 22:35:49.301 277 15719.00 539.38 57329.15 88888.00 2002-10-04 22:35:50.301 277 15719.38 539.38 57329.03 88888.00 2002-10-04 22:35:51.301 277 15718.87 539.51 57329.15 88888.00 2002-10-04 22:35:52.301 277 15719.38 539.63 57329.40 88888.00 2002-10-04 22:35:53.301 277 15719.38 539.63 57329.64 88888.00 2002-10-04 22:35:54.301 277 15719.51 539.14 57329.89 88888.00 2002-10-04 22:35:55.301 277 15719.38 539.14 57330.13 88888.00 2002-10-04 22:35:56.301 277 15719.78 539.51 57328.91 88888.00 2002-10-04 22:35:57.301 277 15719.51 538.89 57329.64 88888.00 2002-10-04 22:35:58.301 277 15719.65 539.38 57329.40 88888.00 2002-10-04 22:35:59.301 277 15720.04 539.51 57328.91 88888.00 2002-10-04 22:36:00.301 277 15720.29 539.38 57330.25 88888.00 2002-10-04 22:36:01.301 277 15720.55 539.63 57329.15 88888.00 2002-10-04 22:36:02.301 277 15719.91 540.25 57329.28 88888.00 2002-10-04 22:36:03.301 277 15719.78 538.76 57329.15 88888.00 2002-10-04 22:36:04.301 277 15720.42 539.51 57329.64 88888.00 2002-10-04 22:36:05.301 277 15720.17 539.51 57329.40 88888.00 2002-10-04 22:36:06.301 277 15720.68 539.75 57328.91 88888.00 2002-10-04 22:36:07.301 277 15721.07 539.38 57329.52 88888.00 2002-10-04 22:36:08.301 277 15720.94 539.38 57329.28 88888.00 2002-10-04 22:36:09.301 277 15721.59 538.89 57329.15 88888.00 2002-10-04 22:36:10.301 277 15721.59 539.88 57329.64 88888.00 2002-10-04 22:36:11.301 277 15721.07 539.51 57329.64 88888.00 2002-10-04 22:36:12.301 277 15722.11 539.14 57329.52 88888.00 2002-10-04 22:36:13.301 277 15722.37 539.63 57330.13 88888.00 2002-10-04 22:36:14.301 277 15722.11 539.38 57328.79 88888.00 2002-10-04 22:36:15.301 277 15722.37 539.38 57329.28 88888.00 2002-10-04 22:36:16.301 277 15722.50 539.26 57329.64 88888.00 2002-10-04 22:36:17.301 277 15722.63 539.14 57328.91 88888.00 2002-10-04 22:36:18.301 277 15722.37 538.39 57329.03 88888.00 2002-10-04 22:36:19.301 277 15722.76 538.89 57329.28 88888.00 2002-10-04 22:36:20.301 277 15723.02 539.26 57329.64 88888.00 2002-10-04 22:36:21.301 277 15723.54 538.89 57329.89 88888.00 2002-10-04 22:36:22.301 277 15723.54 538.89 57329.64 88888.00 2002-10-04 22:36:23.301 277 15723.67 539.26 57329.77 88888.00 2002-10-04 22:36:24.301 277 15724.19 538.64 57330.38 88888.00 2002-10-04 22:36:25.301 277 15724.19 539.01 57329.64 88888.00 2002-10-04 22:36:26.301 277 15724.45 539.38 57329.89 88888.00 2002-10-04 22:36:27.301 277 15724.71 538.89 57329.64 88888.00 2002-10-04 22:36:28.301 277 15725.23 538.89 57330.25 88888.00 2002-10-04 22:36:29.301 277 15725.23 538.89 57329.77 88888.00 2002-10-04 22:36:30.301 277 15725.10 538.89 57330.38 88888.00 2002-10-04 22:36:31.301 277 15724.45 539.63 57329.89 88888.00 2002-10-04 22:36:32.301 277 15725.23 539.88 57330.01 88888.00 2002-10-04 22:36:33.301 277 15724.84 539.51 57330.01 88888.00 2002-10-04 22:36:34.301 277 15725.49 539.38 57330.50 88888.00 2002-10-04 22:36:35.301 277 15726.40 539.75 57329.64 88888.00 2002-10-04 22:36:36.301 277 15725.49 539.01 57329.89 88888.00 2002-10-04 22:36:37.301 277 15726.53 539.38 57330.50 88888.00 2002-10-04 22:36:38.301 277 15727.18 539.51 57330.50 88888.00 2002-10-04 22:36:39.301 277 15727.18 538.76 57330.01 88888.00 2002-10-04 22:36:40.301 277 15726.92 539.01 57330.13 88888.00 2002-10-04 22:36:41.301 277 15727.44 539.38 57330.74 88888.00 2002-10-04 22:36:42.301 277 15727.31 539.38 57330.25 88888.00 2002-10-04 22:36:43.301 277 15727.57 539.63 57330.38 88888.00 2002-10-04 22:36:44.301 277 15727.18 539.51 57330.99 88888.00 2002-10-04 22:36:45.301 277 15728.09 539.38 57330.38 88888.00 2002-10-04 22:36:46.301 277 15728.09 539.38 57330.74 88888.00 2002-10-04 22:36:47.301 277 15728.61 538.76 57331.23 88888.00 2002-10-04 22:36:48.301 277 15728.74 539.14 57330.74 88888.00 2002-10-04 22:36:49.301 277 15729.26 538.89 57330.50 88888.00 2002-10-04 22:36:50.301 277 15728.48 538.89 57330.74 88888.00 2002-10-04 22:36:51.301 277 15728.61 539.26 57330.86 88888.00 2002-10-04 22:36:52.301 277 15729.26 538.89 57330.99 88888.00 2002-10-04 22:36:53.301 277 15729.26 539.51 57330.99 88888.00 2002-10-04 22:36:54.301 277 15728.74 539.26 57330.62 88888.00 2002-10-04 22:36:55.301 277 15729.78 539.26 57331.48 88888.00 2002-10-04 22:36:56.301 277 15729.00 539.14 57331.48 88888.00 2002-10-04 22:36:57.301 277 15729.91 538.64 57331.23 88888.00 2002-10-04 22:36:58.301 277 15729.39 539.26 57331.36 88888.00 2002-10-04 22:36:59.301 277 15729.13 538.89 57332.09 88888.00 2002-10-04 22:37:00.301 277 15729.52 539.38 57332.09 88888.00 2002-10-04 22:37:01.301 277 15729.26 539.01 57332.33 88888.00 2002-10-04 22:37:02.301 277 15729.26 539.01 57331.84 88888.00 2002-10-04 22:37:03.301 277 15729.39 538.39 57331.96 88888.00 2002-10-04 22:37:04.301 277 15729.65 538.76 57331.96 88888.00 2002-10-04 22:37:05.301 277 15729.13 538.89 57332.09 88888.00 2002-10-04 22:37:06.301 277 15728.74 538.89 57332.21 88888.00 2002-10-04 22:37:07.301 277 15729.00 538.89 57332.09 88888.00 2002-10-04 22:37:08.301 277 15729.39 538.39 57331.84 88888.00 2002-10-04 22:37:09.301 277 15729.91 538.89 57332.70 88888.00 2002-10-04 22:37:10.301 277 15730.30 538.27 57331.72 88888.00 2002-10-04 22:37:11.301 277 15729.91 539.01 57331.48 88888.00 2002-10-04 22:37:12.301 277 15730.30 538.52 57332.09 88888.00 2002-10-04 22:37:13.301 277 15730.30 538.52 57331.60 88888.00 2002-10-04 22:37:14.301 277 15729.78 538.89 57331.48 88888.00 2002-10-04 22:37:15.301 277 15730.30 538.76 57332.70 88888.00 2002-10-04 22:37:16.301 277 15730.17 538.14 57331.60 88888.00 2002-10-04 22:37:17.301 277 15730.82 538.76 57332.45 88888.00 2002-10-04 22:37:18.301 277 15730.82 538.76 57332.21 88888.00 2002-10-04 22:37:19.301 277 15730.43 538.52 57332.58 88888.00 2002-10-04 22:37:20.301 277 15730.43 538.52 57332.58 88888.00 2002-10-04 22:37:21.301 277 15729.91 538.89 57332.33 88888.00 2002-10-04 22:37:22.301 277 15730.69 538.52 57332.58 88888.00 2002-10-04 22:37:23.301 277 15731.08 538.76 57332.70 88888.00 2002-10-04 22:37:24.301 277 15730.56 538.89 57333.07 88888.00 2002-10-04 22:37:25.301 277 15730.82 538.52 57332.58 88888.00 2002-10-04 22:37:26.301 277 15730.82 538.64 57333.07 88888.00 2002-10-04 22:37:27.301 277 15730.95 538.39 57332.45 88888.00 2002-10-04 22:37:28.301 277 15731.34 539.01 57332.21 88888.00 2002-10-04 22:37:29.301 277 15730.69 539.38 57333.31 88888.00 2002-10-04 22:37:30.301 277 15731.86 538.39 57332.58 88888.00 2002-10-04 22:37:31.301 277 15730.56 538.02 57332.95 88888.00 2002-10-04 22:37:32.301 277 15731.21 538.14 57333.19 88888.00 2002-10-04 22:37:33.301 277 15730.82 539.01 57333.19 88888.00 2002-10-04 22:37:34.301 277 15731.60 537.65 57333.43 88888.00 2002-10-04 22:37:35.301 277 15732.25 538.02 57332.95 88888.00 2002-10-04 22:37:36.301 277 15731.73 538.27 57332.58 88888.00 2002-10-04 22:37:37.301 277 15731.73 537.90 57332.70 88888.00 2002-10-04 22:37:38.301 277 15731.73 538.64 57332.70 88888.00 2002-10-04 22:37:39.301 277 15732.25 538.52 57332.70 88888.00 2002-10-04 22:37:40.301 277 15731.34 538.89 57333.31 88888.00 2002-10-04 22:37:41.301 277 15731.60 538.52 57332.70 88888.00 2002-10-04 22:37:42.301 277 15732.12 538.14 57333.07 88888.00 2002-10-04 22:37:43.301 277 15732.25 538.14 57333.31 88888.00 2002-10-04 22:37:44.301 277 15731.47 538.27 57333.31 88888.00 2002-10-04 22:37:45.301 277 15731.60 538.02 57333.07 88888.00 2002-10-04 22:37:46.301 277 15731.47 538.02 57333.19 88888.00 2002-10-04 22:37:47.301 277 15731.21 538.52 57332.45 88888.00 2002-10-04 22:37:48.301 277 15731.47 538.76 57333.07 88888.00 2002-10-04 22:37:49.301 277 15731.86 538.52 57333.19 88888.00 2002-10-04 22:37:50.301 277 15731.47 539.01 57333.19 88888.00 2002-10-04 22:37:51.301 277 15731.73 538.89 57333.19 88888.00 2002-10-04 22:37:52.301 277 15731.47 538.52 57332.58 88888.00 2002-10-04 22:37:53.301 277 15731.34 538.64 57332.82 88888.00 2002-10-04 22:37:54.301 277 15730.82 539.01 57332.82 88888.00 2002-10-04 22:37:55.301 277 15731.08 538.89 57332.70 88888.00 2002-10-04 22:37:56.301 277 15730.95 538.39 57332.70 88888.00 2002-10-04 22:37:57.301 277 15730.95 538.39 57332.58 88888.00 2002-10-04 22:37:58.301 277 15731.73 538.14 57332.45 88888.00 2002-10-04 22:37:59.301 277 15731.47 538.27 57332.33 88888.00 2002-10-04 22:38:00.301 277 15730.82 538.76 57332.09 88888.00 2002-10-04 22:38:01.301 277 15731.47 538.27 57332.58 88888.00 2002-10-04 22:38:02.301 277 15730.95 538.39 57332.82 88888.00 2002-10-04 22:38:03.301 277 15731.08 537.90 57332.33 88888.00 2002-10-04 22:38:04.301 277 15731.34 538.64 57333.07 88888.00 2002-10-04 22:38:05.301 277 15730.30 538.27 57332.82 88888.00 2002-10-04 22:38:06.301 277 15730.56 538.14 57332.70 88888.00 2002-10-04 22:38:07.301 277 15730.69 538.64 57332.58 88888.00 2002-10-04 22:38:08.301 277 15730.82 538.02 57332.45 88888.00 2002-10-04 22:38:09.301 277 15731.21 538.52 57332.33 88888.00 2002-10-04 22:38:10.301 277 15730.56 538.27 57332.45 88888.00 2002-10-04 22:38:11.301 277 15729.52 538.52 57332.45 88888.00 2002-10-04 22:38:12.301 277 15730.43 538.02 57332.45 88888.00 2002-10-04 22:38:13.301 277 15730.04 538.52 57332.33 88888.00 2002-10-04 22:38:14.301 277 15729.91 537.90 57332.09 88888.00 2002-10-04 22:38:15.301 277 15730.69 538.02 57331.96 88888.00 2002-10-04 22:38:16.301 277 15730.30 538.14 57331.72 88888.00 2002-10-04 22:38:17.301 277 15729.91 538.52 57332.09 88888.00 2002-10-04 22:38:18.301 277 15730.30 538.52 57331.48 88888.00 2002-10-04 22:38:19.301 277 15730.04 537.53 57331.96 88888.00 2002-10-04 22:38:20.301 277 15730.82 538.27 57332.45 88888.00 2002-10-04 22:38:21.301 277 15730.17 537.90 57331.72 88888.00 2002-10-04 22:38:22.301 277 15730.69 538.14 57331.84 88888.00 2002-10-04 22:38:23.301 277 15729.78 538.27 57331.48 88888.00 2002-10-04 22:38:24.301 277 15730.43 538.39 57332.58 88888.00 2002-10-04 22:38:25.301 277 15730.69 538.14 57332.09 88888.00 2002-10-04 22:38:26.301 277 15731.47 538.64 57331.84 88888.00 2002-10-04 22:38:27.301 277 15731.21 538.64 57332.21 88888.00 2002-10-04 22:38:28.301 277 15730.43 538.39 57331.48 88888.00 2002-10-04 22:38:29.301 277 15731.08 538.52 57332.09 88888.00 2002-10-04 22:38:30.301 277 15730.95 538.39 57331.84 88888.00 2002-10-04 22:38:31.301 277 15730.82 538.64 57332.45 88888.00 2002-10-04 22:38:32.301 277 15730.43 538.27 57331.72 88888.00 2002-10-04 22:38:33.301 277 15730.56 538.02 57331.48 88888.00 2002-10-04 22:38:34.301 277 15730.30 538.14 57332.33 88888.00 2002-10-04 22:38:35.301 277 15730.56 537.77 57331.96 88888.00 2002-10-04 22:38:36.301 277 15730.56 537.90 57331.48 88888.00 2002-10-04 22:38:37.301 277 15730.69 537.90 57331.84 88888.00 2002-10-04 22:38:38.301 277 15730.56 538.64 57331.84 88888.00 2002-10-04 22:38:39.301 277 15730.95 538.27 57331.72 88888.00 2002-10-04 22:38:40.301 277 15730.69 537.77 57331.48 88888.00 2002-10-04 22:38:41.301 277 15730.56 538.02 57331.48 88888.00 2002-10-04 22:38:42.301 277 15731.34 538.02 57331.23 88888.00 2002-10-04 22:38:43.301 277 15731.21 538.76 57331.84 88888.00 2002-10-04 22:38:44.301 277 15731.34 538.02 57331.23 88888.00 2002-10-04 22:38:45.301 277 15731.60 538.39 57331.84 88888.00 2002-10-04 22:38:46.301 277 15730.30 538.64 57331.48 88888.00 2002-10-04 22:38:47.301 277 15730.95 538.27 57330.99 88888.00 2002-10-04 22:38:48.301 277 15731.60 538.52 57331.36 88888.00 2002-10-04 22:38:49.301 277 15731.08 537.90 57331.23 88888.00 2002-10-04 22:38:50.301 277 15731.99 538.02 57331.36 88888.00 2002-10-04 22:38:51.301 277 15731.47 537.28 57331.72 88888.00 2002-10-04 22:38:52.301 277 15731.99 537.53 57331.48 88888.00 2002-10-04 22:38:53.301 277 15731.99 537.65 57331.72 88888.00 2002-10-04 22:38:54.301 277 15731.47 538.14 57331.60 88888.00 2002-10-04 22:38:55.301 277 15731.73 538.02 57331.11 88888.00 2002-10-04 22:38:56.301 277 15732.25 537.40 57331.60 88888.00 2002-10-04 22:38:57.301 277 15733.29 538.52 57331.36 88888.00 2002-10-04 22:38:58.301 277 15732.38 537.90 57331.84 88888.00 2002-10-04 22:38:59.301 277 15732.64 537.90 57331.60 88888.00 2002-10-04 22:39:00.301 277 15732.51 538.14 57332.09 88888.00 2002-10-04 22:39:01.301 277 15732.90 538.02 57331.84 88888.00 2002-10-04 22:39:02.301 277 15732.90 538.89 57331.60 88888.00 2002-10-04 22:39:03.301 277 15733.16 538.02 57331.36 88888.00 2002-10-04 22:39:04.301 277 15732.90 538.27 57331.96 88888.00 2002-10-04 22:39:05.301 277 15732.77 538.14 57332.21 88888.00 2002-10-04 22:39:06.301 277 15732.64 538.14 57332.21 88888.00 2002-10-04 22:39:07.301 277 15732.90 538.64 57331.60 88888.00 2002-10-04 22:39:08.301 277 15732.90 538.27 57331.60 88888.00 2002-10-04 22:39:09.301 277 15733.03 537.53 57332.21 88888.00 2002-10-04 22:39:10.301 277 15733.16 537.77 57331.60 88888.00 2002-10-04 22:39:11.301 277 15733.55 537.90 57331.48 88888.00 2002-10-04 22:39:12.301 277 15733.81 538.27 57331.60 88888.00 2002-10-04 22:39:13.301 277 15733.29 538.64 57331.96 88888.00 2002-10-04 22:39:14.301 277 15733.42 538.14 57332.09 88888.00 2002-10-04 22:39:15.301 277 15733.16 537.53 57331.72 88888.00 2002-10-04 22:39:16.301 277 15733.16 537.90 57331.48 88888.00 2002-10-04 22:39:17.301 277 15733.68 537.65 57331.72 88888.00 2002-10-04 22:39:18.301 277 15733.94 537.77 57332.82 88888.00 2002-10-04 22:39:19.301 277 15733.03 537.65 57332.58 88888.00 2002-10-04 22:39:20.301 277 15733.42 537.28 57331.72 88888.00 2002-10-04 22:39:21.301 277 15733.42 537.15 57332.09 88888.00 2002-10-04 22:39:22.301 277 15732.64 537.40 57332.09 88888.00 2002-10-04 22:39:23.301 277 15733.68 537.15 57332.21 88888.00 2002-10-04 22:39:24.301 277 15734.07 537.15 57331.48 88888.00 2002-10-04 22:39:25.301 277 15733.94 537.28 57331.84 88888.00 2002-10-04 22:39:26.301 277 15734.20 537.40 57332.21 88888.00 2002-10-04 22:39:27.301 277 15733.68 537.53 57332.45 88888.00 2002-10-04 22:39:28.301 277 15734.20 537.03 57331.48 88888.00 2002-10-04 22:39:29.301 277 15734.46 536.66 57332.21 88888.00 2002-10-04 22:39:30.301 277 15733.68 536.91 57332.09 88888.00 2002-10-04 22:39:31.301 277 15733.16 537.15 57331.36 88888.00 2002-10-04 22:39:32.301 277 15733.42 537.40 57332.45 88888.00 2002-10-04 22:39:33.301 277 15733.55 537.15 57332.09 88888.00 2002-10-04 22:39:34.301 277 15733.29 537.40 57332.58 88888.00 2002-10-04 22:39:35.301 277 15734.20 537.40 57332.33 88888.00 2002-10-04 22:39:36.301 277 15734.07 537.15 57332.09 88888.00 2002-10-04 22:39:37.301 277 15734.59 536.91 57332.95 88888.00 2002-10-04 22:39:38.301 277 15734.59 537.03 57332.21 88888.00 2002-10-04 22:39:39.301 277 15734.33 537.40 57332.21 88888.00 2002-10-04 22:39:40.301 277 15734.07 537.40 57332.82 88888.00 2002-10-04 22:39:41.301 277 15733.68 536.53 57332.58 88888.00 2002-10-04 22:39:42.301 277 15734.33 537.40 57332.70 88888.00 2002-10-04 22:39:43.301 277 15733.55 536.78 57333.07 88888.00 2002-10-04 22:39:44.301 277 15733.94 536.91 57332.33 88888.00 2002-10-04 22:39:45.301 277 15733.55 536.78 57332.58 88888.00 2002-10-04 22:39:46.301 277 15734.20 537.28 57332.95 88888.00 2002-10-04 22:39:47.301 277 15733.81 536.78 57331.96 88888.00 2002-10-04 22:39:48.301 277 15735.11 536.91 57332.45 88888.00 2002-10-04 22:39:49.301 277 15734.46 537.28 57332.82 88888.00 2002-10-04 22:39:50.301 277 15734.33 536.66 57332.82 88888.00 2002-10-04 22:39:51.301 277 15735.11 536.41 57332.70 88888.00 2002-10-04 22:39:52.301 277 15735.37 536.91 57333.07 88888.00 2002-10-04 22:39:53.301 277 15734.46 536.78 57332.58 88888.00 2002-10-04 22:39:54.301 277 15734.72 537.65 57332.95 88888.00 2002-10-04 22:39:55.301 277 15734.33 537.15 57333.07 88888.00 2002-10-04 22:39:56.301 277 15734.85 536.91 57333.31 88888.00 2002-10-04 22:39:57.301 277 15734.72 537.28 57332.70 88888.00 2002-10-04 22:39:58.301 277 15734.85 537.28 57333.19 88888.00 2002-10-04 22:39:59.301 277 15735.11 536.66 57333.19 88888.00 2002-10-04 22:40:00.301 277 15734.72 536.66 57333.55 88888.00 2002-10-04 22:40:01.301 277 15735.11 537.03 57332.95 88888.00 2002-10-04 22:40:02.301 277 15734.98 537.40 57333.43 88888.00 2002-10-04 22:40:03.301 277 15735.24 537.03 57334.17 88888.00 2002-10-04 22:40:04.301 277 15735.50 537.03 57333.80 88888.00 2002-10-04 22:40:05.301 277 15735.50 536.91 57333.07 88888.00 2002-10-04 22:40:06.301 277 15735.76 536.78 57333.68 88888.00 2002-10-04 22:40:07.301 277 15735.76 537.15 57333.92 88888.00 2002-10-04 22:40:08.301 277 15735.63 537.28 57333.19 88888.00 2002-10-04 22:40:09.301 277 15736.02 537.28 57333.80 88888.00 2002-10-04 22:40:10.301 277 15735.76 537.03 57333.80 88888.00 2002-10-04 22:40:11.301 277 15736.02 537.15 57334.17 88888.00 2002-10-04 22:40:12.301 277 15736.67 537.28 57333.68 88888.00 2002-10-04 22:40:13.301 277 15736.41 537.53 57333.68 88888.00 2002-10-04 22:40:14.301 277 15736.67 536.53 57334.29 88888.00 2002-10-04 22:40:15.301 277 15736.80 537.03 57333.92 88888.00 2002-10-04 22:40:16.301 277 15737.19 537.77 57334.29 88888.00 2002-10-04 22:40:17.301 277 15737.32 537.53 57334.78 88888.00 2002-10-04 22:40:18.301 277 15736.80 537.77 57335.02 88888.00 2002-10-04 22:40:19.301 277 15736.54 537.90 57334.78 88888.00 2002-10-04 22:40:20.301 277 15737.06 537.77 57334.41 88888.00 2002-10-04 22:40:21.301 277 15737.06 537.53 57335.02 88888.00 2002-10-04 22:40:22.301 277 15737.19 537.15 57334.66 88888.00 2002-10-04 22:40:23.301 277 15737.58 537.40 57334.41 88888.00 2002-10-04 22:40:24.301 277 15737.58 537.77 57334.66 88888.00 2002-10-04 22:40:25.301 277 15737.83 537.28 57335.02 88888.00 2002-10-04 22:40:26.301 277 15737.45 537.28 57334.66 88888.00 2002-10-04 22:40:27.301 277 15738.22 538.39 57335.39 88888.00 2002-10-04 22:40:28.301 277 15738.22 538.27 57334.78 88888.00 2002-10-04 22:40:29.301 277 15738.35 538.39 57335.14 88888.00 2002-10-04 22:40:30.301 277 15738.22 538.02 57335.63 88888.00 2002-10-04 22:40:31.301 277 15738.74 537.77 57335.63 88888.00 2002-10-04 22:40:32.301 277 15737.83 537.65 57334.53 88888.00 2002-10-04 22:40:33.301 277 15738.74 538.39 57335.27 88888.00 2002-10-04 22:40:34.301 277 15739.13 537.65 57335.14 88888.00 2002-10-04 22:40:35.301 277 15738.74 538.76 57336.37 88888.00 2002-10-04 22:40:36.301 277 15739.13 538.64 57335.63 88888.00 2002-10-04 22:40:37.301 277 15739.00 539.01 57335.27 88888.00 2002-10-04 22:40:38.301 277 15739.39 538.39 57336.25 88888.00 2002-10-04 22:40:39.301 277 15739.00 538.52 57335.02 88888.00 2002-10-04 22:40:40.301 277 15739.78 538.89 57335.63 88888.00 2002-10-04 22:40:41.301 277 15739.78 538.76 57336.37 88888.00 2002-10-04 22:40:42.301 277 15739.26 539.01 57336.12 88888.00 2002-10-04 22:40:43.301 277 15740.30 538.89 57335.88 88888.00 2002-10-04 22:40:44.301 277 15739.91 538.27 57336.86 88888.00 2002-10-04 22:40:45.301 277 15739.78 539.38 57336.37 88888.00 2002-10-04 22:40:46.301 277 15740.43 538.89 57336.49 88888.00 2002-10-04 22:40:47.301 277 15739.65 539.63 57336.49 88888.00 2002-10-04 22:40:48.301 277 15740.69 538.52 57336.61 88888.00 2002-10-04 22:40:49.301 277 15740.04 539.38 57336.49 88888.00 2002-10-04 22:40:50.301 277 15739.91 539.51 57336.73 88888.00 2002-10-04 22:40:51.301 277 15740.69 539.14 57336.73 88888.00 2002-10-04 22:40:52.301 277 15740.69 538.89 57336.73 88888.00 2002-10-04 22:40:53.301 277 15740.69 539.26 57336.86 88888.00 2002-10-04 22:40:54.301 277 15740.56 539.51 57336.86 88888.00 2002-10-04 22:40:55.301 277 15740.82 540.25 57336.73 88888.00 2002-10-04 22:40:56.301 277 15740.43 539.63 57337.10 88888.00 2002-10-04 22:40:57.301 277 15741.47 539.38 57337.22 88888.00 2002-10-04 22:40:58.301 277 15741.21 538.64 57337.22 88888.00 2002-10-04 22:40:59.301 277 15741.08 539.75 57337.34 88888.00 2002-10-04 22:41:00.301 277 15741.73 539.14 57337.34 88888.00 2002-10-04 22:41:01.301 277 15742.51 538.76 57337.34 88888.00 2002-10-04 22:41:02.301 277 15741.60 539.38 57336.86 88888.00 2002-10-04 22:41:03.301 277 15741.60 539.26 57337.34 88888.00 2002-10-04 22:41:04.301 277 15741.86 539.26 57337.71 88888.00 2002-10-04 22:41:05.301 277 15741.47 539.88 57337.59 88888.00 2002-10-04 22:41:06.301 277 15742.25 540.00 57337.96 88888.00 2002-10-04 22:41:07.301 277 15741.73 539.88 57337.71 88888.00 2002-10-04 22:41:08.301 277 15741.73 539.63 57337.71 88888.00 2002-10-04 22:41:09.301 277 15742.51 539.14 57337.47 88888.00 2002-10-04 22:41:10.301 277 15742.64 539.14 57338.45 88888.00 2002-10-04 22:41:11.301 277 15742.51 539.38 57337.34 88888.00 2002-10-04 22:41:12.301 277 15742.51 539.14 57337.96 88888.00 2002-10-04 22:41:13.301 277 15742.77 539.26 57337.84 88888.00 2002-10-04 22:41:14.301 277 15742.51 539.63 57338.20 88888.00 2002-10-04 22:41:15.301 277 15743.29 538.76 57337.71 88888.00 2002-10-04 22:41:16.301 277 15743.16 539.38 57338.45 88888.00 2002-10-04 22:41:17.301 277 15742.51 539.38 57338.08 88888.00 2002-10-04 22:41:18.301 277 15743.03 539.14 57337.34 88888.00 2002-10-04 22:41:19.301 277 15743.03 539.14 57338.32 88888.00 2002-10-04 22:41:20.301 277 15742.77 539.88 57338.81 88888.00 2002-10-04 22:41:21.301 277 15742.12 539.38 57337.84 88888.00 2002-10-04 22:41:22.301 277 15743.03 539.51 57338.20 88888.00 2002-10-04 22:41:23.301 277 15742.51 539.88 57338.57 88888.00 2002-10-04 22:41:24.301 277 15742.25 539.75 57338.32 88888.00 2002-10-04 22:41:25.301 277 15743.16 540.00 57338.57 88888.00 2002-10-04 22:41:26.301 277 15743.42 539.75 57338.69 88888.00 2002-10-04 22:41:27.301 277 15743.29 540.25 57338.45 88888.00 2002-10-04 22:41:28.301 277 15743.03 540.25 57338.20 88888.00 2002-10-04 22:41:29.301 277 15743.03 540.25 57339.06 88888.00 2002-10-04 22:41:30.301 277 15743.16 539.01 57338.32 88888.00 2002-10-04 22:41:31.301 277 15742.51 540.25 57338.69 88888.00 2002-10-04 22:41:32.301 277 15742.90 540.00 57338.20 88888.00 2002-10-04 22:41:33.301 277 15742.12 539.63 57338.57 88888.00 2002-10-04 22:41:34.301 277 15742.77 540.37 57338.32 88888.00 2002-10-04 22:41:35.301 277 15742.38 540.13 57338.93 88888.00 2002-10-04 22:41:36.301 277 15742.90 540.00 57338.69 88888.00 2002-10-04 22:41:37.301 277 15742.12 539.75 57338.69 88888.00 2002-10-04 22:41:38.301 277 15742.12 540.00 57339.06 88888.00 2002-10-04 22:41:39.301 277 15742.12 540.13 57339.42 88888.00 2002-10-04 22:41:40.301 277 15742.64 539.75 57339.30 88888.00 2002-10-04 22:41:41.301 277 15742.25 540.50 57337.96 88888.00 2002-10-04 22:41:42.301 277 15742.77 539.88 57339.06 88888.00 2002-10-04 22:41:43.301 277 15741.60 540.75 57338.08 88888.00 2002-10-04 22:41:44.301 277 15742.64 540.50 57339.42 88888.00 2002-10-04 22:41:45.301 277 15741.73 540.13 57338.32 88888.00 2002-10-04 22:41:46.301 277 15741.99 539.88 57339.30 88888.00 2002-10-04 22:41:47.301 277 15742.12 540.13 57339.06 88888.00 2002-10-04 22:41:48.301 277 15741.47 540.62 57338.69 88888.00 2002-10-04 22:41:49.301 277 15741.99 540.00 57338.93 88888.00 2002-10-04 22:41:50.301 277 15741.60 540.50 57338.93 88888.00 2002-10-04 22:41:51.301 277 15741.21 540.25 57338.69 88888.00 2002-10-04 22:41:52.301 277 15741.21 539.88 57338.93 88888.00 2002-10-04 22:41:53.301 277 15741.60 540.13 57338.81 88888.00 2002-10-04 22:41:54.301 277 15741.08 539.88 57338.45 88888.00 2002-10-04 22:41:55.301 277 15741.47 540.25 57338.81 88888.00 2002-10-04 22:41:56.301 277 15740.95 540.75 57338.93 88888.00 2002-10-04 22:41:57.301 277 15741.34 540.62 57338.93 88888.00 2002-10-04 22:41:58.301 277 15741.21 540.25 57338.81 88888.00 2002-10-04 22:41:59.301 277 15740.95 540.50 57338.93 88888.00 2002-10-04 22:42:00.301 277 15741.86 540.50 57338.81 88888.00 2002-10-04 22:42:01.301 277 15741.47 539.75 57338.93 88888.00 2002-10-04 22:42:02.301 277 15741.47 540.37 57338.32 88888.00 2002-10-04 22:42:03.301 277 15741.73 540.00 57338.32 88888.00 2002-10-04 22:42:04.301 277 15741.34 540.00 57338.81 88888.00 2002-10-04 22:42:05.301 277 15741.08 539.63 57338.69 88888.00 2002-10-04 22:42:06.301 277 15741.21 539.75 57338.69 88888.00 2002-10-04 22:42:07.301 277 15741.99 540.13 57338.45 88888.00 2002-10-04 22:42:08.301 277 15741.47 539.01 57338.93 88888.00 2002-10-04 22:42:09.301 277 15741.99 539.51 57339.06 88888.00 2002-10-04 22:42:10.301 277 15741.34 539.14 57338.93 88888.00 2002-10-04 22:42:11.301 277 15740.95 538.89 57339.06 88888.00 2002-10-04 22:42:12.301 277 15741.73 539.14 57338.20 88888.00 2002-10-04 22:42:13.301 277 15741.34 538.89 57338.81 88888.00 2002-10-04 22:42:14.301 277 15742.38 539.14 57339.18 88888.00 2002-10-04 22:42:15.301 277 15741.47 539.14 57338.69 88888.00 2002-10-04 22:42:16.301 277 15741.34 538.64 57339.30 88888.00 2002-10-04 22:42:17.301 277 15741.99 539.01 57338.57 88888.00 2002-10-04 22:42:18.301 277 15741.99 538.39 57339.30 88888.00 2002-10-04 22:42:19.301 277 15741.60 539.01 57339.06 88888.00 2002-10-04 22:42:20.301 277 15741.34 538.39 57338.69 88888.00 2002-10-04 22:42:21.301 277 15741.08 538.76 57338.08 88888.00 2002-10-04 22:42:22.301 277 15742.12 538.52 57339.18 88888.00 2002-10-04 22:42:23.301 277 15741.60 537.90 57337.96 88888.00 2002-10-04 22:42:24.301 277 15741.34 538.14 57339.30 88888.00 2002-10-04 22:42:25.301 277 15741.34 537.90 57338.20 88888.00 2002-10-04 22:42:26.301 277 15740.82 538.27 57338.32 88888.00 2002-10-04 22:42:27.301 277 15741.34 538.39 57338.45 88888.00 2002-10-04 22:42:28.301 277 15741.21 538.52 57338.81 88888.00 2002-10-04 22:42:29.301 277 15741.08 538.76 57339.55 88888.00 2002-10-04 22:42:30.301 277 15741.60 538.76 57339.67 88888.00 2002-10-04 22:42:31.301 277 15741.34 538.39 57339.42 88888.00 2002-10-04 22:42:32.301 277 15741.47 538.27 57338.81 88888.00 2002-10-04 22:42:33.301 277 15741.86 537.65 57338.57 88888.00 2002-10-04 22:42:34.301 277 15741.34 537.90 57338.81 88888.00 2002-10-04 22:42:35.301 277 15741.60 537.77 57339.18 88888.00 2002-10-04 22:42:36.301 277 15740.95 537.90 57338.69 88888.00 2002-10-04 22:42:37.301 277 15740.69 537.53 57338.81 88888.00 2002-10-04 22:42:38.301 277 15741.08 537.53 57338.93 88888.00 2002-10-04 22:42:39.301 277 15740.95 537.40 57338.93 88888.00 2002-10-04 22:42:40.301 277 15741.73 537.77 57338.45 88888.00 2002-10-04 22:42:41.301 277 15740.82 537.65 57339.06 88888.00 2002-10-04 22:42:42.301 277 15741.34 538.14 57338.32 88888.00 2002-10-04 22:42:43.301 277 15741.08 537.40 57338.69 88888.00 2002-10-04 22:42:44.301 277 15740.56 537.65 57339.18 88888.00 2002-10-04 22:42:45.301 277 15741.47 537.15 57338.32 88888.00 2002-10-04 22:42:46.301 277 15741.08 537.40 57338.69 88888.00 2002-10-04 22:42:47.301 277 15740.95 537.65 57338.45 88888.00 2002-10-04 22:42:48.301 277 15741.08 537.28 57338.81 88888.00 2002-10-04 22:42:49.301 277 15740.95 537.28 57338.81 88888.00 2002-10-04 22:42:50.301 277 15741.21 537.77 57338.81 88888.00 2002-10-04 22:42:51.301 277 15741.08 537.03 57339.18 88888.00 2002-10-04 22:42:52.301 277 15740.04 537.53 57338.57 88888.00 2002-10-04 22:42:53.301 277 15740.69 537.77 57338.57 88888.00 2002-10-04 22:42:54.301 277 15740.95 537.90 57338.32 88888.00 2002-10-04 22:42:55.301 277 15740.95 537.40 57338.45 88888.00 2002-10-04 22:42:56.301 277 15741.08 537.53 57338.45 88888.00 2002-10-04 22:42:57.301 277 15740.82 536.78 57338.93 88888.00 2002-10-04 22:42:58.301 277 15741.47 537.90 57339.30 88888.00 2002-10-04 22:42:59.301 277 15740.69 537.53 57338.32 88888.00 2002-10-04 22:43:00.301 277 15741.47 538.02 57338.81 88888.00 2002-10-04 22:43:01.301 277 15740.69 537.90 57338.69 88888.00 2002-10-04 22:43:02.301 277 15740.17 537.28 57338.93 88888.00 2002-10-04 22:43:03.301 277 15741.21 537.77 57338.81 88888.00 2002-10-04 22:43:04.301 277 15740.04 537.90 57338.69 88888.00 2002-10-04 22:43:05.301 277 15740.69 537.77 57338.57 88888.00 2002-10-04 22:43:06.301 277 15740.43 538.02 57339.06 88888.00 2002-10-04 22:43:07.301 277 15740.69 537.65 57338.93 88888.00 2002-10-04 22:43:08.301 277 15740.82 538.52 57338.57 88888.00 2002-10-04 22:43:09.301 277 15740.43 537.65 57338.93 88888.00 2002-10-04 22:43:10.301 277 15740.30 537.77 57338.45 88888.00 2002-10-04 22:43:11.301 277 15740.04 537.90 57338.81 88888.00 2002-10-04 22:43:12.301 277 15739.91 537.65 57339.18 88888.00 2002-10-04 22:43:13.301 277 15739.78 538.39 57339.42 88888.00 2002-10-04 22:43:14.301 277 15740.30 538.02 57338.57 88888.00 2002-10-04 22:43:15.301 277 15740.56 538.27 57339.18 88888.00 2002-10-04 22:43:16.301 277 15739.91 538.64 57338.69 88888.00 2002-10-04 22:43:17.301 277 15740.43 538.27 57338.93 88888.00 2002-10-04 22:43:18.301 277 15739.78 538.64 57338.57 88888.00 2002-10-04 22:43:19.301 277 15740.04 539.01 57338.81 88888.00 2002-10-04 22:43:20.301 277 15740.04 538.64 57338.81 88888.00 2002-10-04 22:43:21.301 277 15739.65 538.76 57339.18 88888.00 2002-10-04 22:43:22.301 277 15739.91 538.89 57338.81 88888.00 2002-10-04 22:43:23.301 277 15740.30 538.89 57339.79 88888.00 2002-10-04 22:43:24.301 277 15739.52 539.75 57339.42 88888.00 2002-10-04 22:43:25.301 277 15739.78 539.14 57338.93 88888.00 2002-10-04 22:43:26.301 277 15739.91 538.76 57338.93 88888.00 2002-10-04 22:43:27.301 277 15739.26 539.51 57339.42 88888.00 2002-10-04 22:43:28.301 277 15739.52 539.51 57338.81 88888.00 2002-10-04 22:43:29.301 277 15739.65 539.75 57339.42 88888.00 2002-10-04 22:43:30.301 277 15738.87 539.63 57339.55 88888.00 2002-10-04 22:43:31.301 277 15739.00 539.51 57339.55 88888.00 2002-10-04 22:43:32.301 277 15738.87 539.38 57339.55 88888.00 2002-10-04 22:43:33.301 277 15738.87 539.88 57338.69 88888.00 2002-10-04 22:43:34.301 277 15738.87 539.51 57339.42 88888.00 2002-10-04 22:43:35.301 277 15738.74 539.75 57339.91 88888.00 2002-10-04 22:43:36.301 277 15739.26 539.75 57338.93 88888.00 2002-10-04 22:43:37.301 277 15738.48 540.37 57339.18 88888.00 2002-10-04 22:43:38.301 277 15738.22 540.37 57338.93 88888.00 2002-10-04 22:43:39.301 277 15737.96 540.62 57339.18 88888.00 2002-10-04 22:43:40.301 277 15738.74 540.37 57339.91 88888.00 2002-10-04 22:43:41.301 277 15737.96 541.12 57339.06 88888.00 2002-10-04 22:43:42.301 277 15737.32 540.62 57339.06 88888.00 2002-10-04 22:43:43.301 277 15738.22 540.62 57339.67 88888.00 2002-10-04 22:43:44.301 277 15738.35 540.87 57340.52 88888.00 2002-10-04 22:43:45.301 277 15737.58 540.99 57339.30 88888.00 2002-10-04 22:43:46.301 277 15737.58 541.12 57339.55 88888.00 2002-10-04 22:43:47.301 277 15738.09 541.12 57339.30 88888.00 2002-10-04 22:43:48.301 277 15737.96 540.99 57339.55 88888.00 2002-10-04 22:43:49.301 277 15737.83 541.49 57339.30 88888.00 2002-10-04 22:43:50.301 277 15738.48 541.86 57338.93 88888.00 2002-10-04 22:43:51.301 277 15737.45 541.12 57339.91 88888.00 2002-10-04 22:43:52.301 277 15738.48 541.61 57339.06 88888.00 2002-10-04 22:43:53.301 277 15737.96 541.24 57338.20 88888.00 2002-10-04 22:43:54.301 277 15737.71 541.86 57339.30 88888.00 2002-10-04 22:43:55.301 277 15737.45 541.61 57339.06 88888.00 2002-10-04 22:43:56.301 277 15738.09 542.11 57340.04 88888.00 2002-10-04 22:43:57.301 277 15738.22 541.86 57338.93 88888.00 2002-10-04 22:43:58.301 277 15737.58 541.61 57339.67 88888.00 2002-10-04 22:43:59.301 277 15738.61 541.74 57339.67 88888.00 2002-10-04 22:44:00.301 277 15738.35 541.74 57339.79 88888.00 2002-10-04 22:44:01.301 277 15739.13 542.36 57339.91 88888.00 2002-10-04 22:44:02.301 277 15738.74 541.74 57339.55 88888.00 2002-10-04 22:44:03.301 277 15737.58 541.49 57339.67 88888.00 2002-10-04 22:44:04.301 277 15739.00 542.11 57339.79 88888.00 2002-10-04 22:44:05.301 277 15738.87 541.74 57339.30 88888.00 2002-10-04 22:44:06.301 277 15738.61 541.98 57339.42 88888.00 2002-10-04 22:44:07.301 277 15739.13 542.73 57339.55 88888.00 2002-10-04 22:44:08.301 277 15739.39 542.11 57339.06 88888.00 2002-10-04 22:44:09.301 277 15738.61 541.98 57339.55 88888.00 2002-10-04 22:44:10.301 277 15739.26 542.60 57339.67 88888.00 2002-10-04 22:44:11.301 277 15739.13 542.36 57339.67 88888.00 2002-10-04 22:44:12.301 277 15740.04 542.23 57338.93 88888.00 2002-10-04 22:44:13.301 277 15739.39 543.10 57339.55 88888.00 2002-10-04 22:44:14.301 277 15739.13 543.35 57339.30 88888.00 2002-10-04 22:44:15.301 277 15739.78 542.98 57339.30 88888.00 2002-10-04 22:44:16.301 277 15739.78 543.10 57338.93 88888.00 2002-10-04 22:44:17.301 277 15738.87 543.10 57339.67 88888.00 2002-10-04 22:44:18.301 277 15740.04 543.72 57339.06 88888.00 2002-10-04 22:44:19.301 277 15739.65 544.09 57339.67 88888.00 2002-10-04 22:44:20.301 277 15739.65 543.47 57339.79 88888.00 2002-10-04 22:44:21.301 277 15740.43 543.10 57339.30 88888.00 2002-10-04 22:44:22.301 277 15741.08 543.97 57339.67 88888.00 2002-10-04 22:44:23.301 277 15740.04 543.97 57339.30 88888.00 2002-10-04 22:44:24.301 277 15740.69 543.97 57339.18 88888.00 2002-10-04 22:44:25.301 277 15740.43 544.09 57339.55 88888.00 2002-10-04 22:44:26.301 277 15741.34 543.47 57339.18 88888.00 2002-10-04 22:44:27.301 277 15740.82 543.97 57338.57 88888.00 2002-10-04 22:44:28.301 277 15740.95 543.84 57339.18 88888.00 2002-10-04 22:44:29.301 277 15741.08 544.46 57339.18 88888.00 2002-10-04 22:44:30.301 277 15741.34 543.97 57340.04 88888.00 2002-10-04 22:44:31.301 277 15741.34 543.84 57339.67 88888.00 2002-10-04 22:44:32.301 277 15740.82 543.84 57338.69 88888.00 2002-10-04 22:44:33.301 277 15741.21 543.72 57339.55 88888.00 2002-10-04 22:44:34.301 277 15741.73 543.84 57338.81 88888.00 2002-10-04 22:44:35.301 277 15742.38 543.59 57339.42 88888.00 2002-10-04 22:44:36.301 277 15742.12 544.34 57339.18 88888.00 2002-10-04 22:44:37.301 277 15741.99 544.09 57339.18 88888.00 2002-10-04 22:44:38.301 277 15741.99 544.21 57339.06 88888.00 2002-10-04 22:44:39.301 277 15742.77 544.21 57338.81 88888.00 2002-10-04 22:44:40.301 277 15742.77 544.46 57339.55 88888.00 2002-10-04 22:44:41.301 277 15743.55 543.72 57338.69 88888.00 2002-10-04 22:44:42.301 277 15742.90 544.71 57339.91 88888.00 2002-10-04 22:44:43.301 277 15742.25 544.71 57339.30 88888.00 2002-10-04 22:44:44.301 277 15743.55 544.83 57339.30 88888.00 2002-10-04 22:44:45.301 277 15743.81 543.84 57338.69 88888.00 2002-10-04 22:44:46.301 277 15743.68 544.09 57338.81 88888.00 2002-10-04 22:44:47.301 277 15743.81 544.83 57338.93 88888.00 2002-10-04 22:44:48.301 277 15743.81 544.71 57339.42 88888.00 2002-10-04 22:44:49.301 277 15744.07 544.83 57338.81 88888.00 2002-10-04 22:44:50.301 277 15743.55 544.34 57339.06 88888.00 2002-10-04 22:44:51.301 277 15744.20 544.34 57339.30 88888.00 2002-10-04 22:44:52.301 277 15743.81 544.71 57339.67 88888.00 2002-10-04 22:44:53.301 277 15744.07 544.83 57339.79 88888.00 2002-10-04 22:44:54.301 277 15745.11 544.09 57339.18 88888.00 2002-10-04 22:44:55.301 277 15743.94 544.46 57339.18 88888.00 2002-10-04 22:44:56.301 277 15744.98 544.46 57338.81 88888.00 2002-10-04 22:44:57.301 277 15744.72 544.21 57339.06 88888.00 2002-10-04 22:44:58.301 277 15744.98 544.46 57338.81 88888.00 2002-10-04 22:44:59.301 277 15745.24 544.09 57338.93 88888.00 2002-10-04 22:45:00.301 277 15745.37 544.34 57338.57 88888.00 2002-10-04 22:45:01.301 277 15745.63 544.09 57339.06 88888.00 2002-10-04 22:45:02.301 277 15745.89 543.97 57338.69 88888.00 2002-10-04 22:45:03.301 277 15745.50 544.09 57339.06 88888.00 2002-10-04 22:45:04.301 277 15746.15 544.09 57339.18 88888.00 2002-10-04 22:45:05.301 277 15746.28 544.34 57339.91 88888.00 2002-10-04 22:45:06.301 277 15746.67 544.59 57339.42 88888.00 2002-10-04 22:45:07.301 277 15746.93 544.34 57339.42 88888.00 2002-10-04 22:45:08.301 277 15747.06 544.34 57339.18 88888.00 2002-10-04 22:45:09.301 277 15747.19 544.09 57338.69 88888.00 2002-10-04 22:45:10.301 277 15747.71 543.97 57339.06 88888.00 2002-10-04 22:45:11.301 277 15747.45 544.46 57339.30 88888.00 2002-10-04 22:45:12.301 277 15747.97 544.34 57339.67 88888.00 2002-10-04 22:45:13.301 277 15747.97 544.46 57339.67 88888.00 2002-10-04 22:45:14.301 277 15748.23 544.21 57339.30 88888.00 2002-10-04 22:45:15.301 277 15748.23 544.21 57339.18 88888.00 2002-10-04 22:45:16.301 277 15748.75 543.59 57339.18 88888.00 2002-10-04 22:45:17.301 277 15749.01 544.21 57339.30 88888.00 2002-10-04 22:45:18.301 277 15749.27 544.21 57340.04 88888.00 2002-10-04 22:45:19.301 277 15749.01 544.59 57339.30 88888.00 2002-10-04 22:45:20.301 277 15749.40 544.96 57339.18 88888.00 2002-10-04 22:45:21.301 277 15749.14 544.46 57339.30 88888.00 2002-10-04 22:45:22.301 277 15749.79 543.97 57339.79 88888.00 2002-10-04 22:45:23.301 277 15750.05 544.46 57339.67 88888.00 2002-10-04 22:45:24.301 277 15750.57 544.59 57339.67 88888.00 2002-10-04 22:45:25.301 277 15750.57 544.71 57339.42 88888.00 2002-10-04 22:45:26.301 277 15750.57 544.21 57339.18 88888.00 2002-10-04 22:45:27.301 277 15749.79 544.34 57338.93 88888.00 2002-10-04 22:45:28.301 277 15750.18 544.83 57339.30 88888.00 2002-10-04 22:45:29.301 277 15749.79 544.34 57339.67 88888.00 2002-10-04 22:45:30.301 277 15749.92 545.08 57338.81 88888.00 2002-10-04 22:45:31.301 277 15750.44 544.09 57339.30 88888.00 2002-10-04 22:45:32.301 277 15750.18 544.83 57340.04 88888.00 2002-10-04 22:45:33.301 277 15750.31 544.09 57339.91 88888.00 2002-10-04 22:45:34.301 277 15750.31 544.71 57339.42 88888.00 2002-10-04 22:45:35.301 277 15750.83 545.33 57339.79 88888.00 2002-10-04 22:45:36.301 277 15750.31 544.83 57339.67 88888.00 2002-10-04 22:45:37.301 277 15750.57 545.20 57339.91 88888.00 2002-10-04 22:45:38.301 277 15750.83 543.97 57339.30 88888.00 2002-10-04 22:45:39.301 277 15750.05 545.58 57339.30 88888.00 2002-10-04 22:45:40.301 277 15750.44 544.59 57340.40 88888.00 2002-10-04 22:45:41.301 277 15750.57 544.59 57339.55 88888.00 2002-10-04 22:45:42.301 277 15750.83 545.08 57339.42 88888.00 2002-10-04 22:45:43.301 277 15749.92 545.08 57338.93 88888.00 2002-10-04 22:45:44.301 277 15750.05 545.08 57339.06 88888.00 2002-10-04 22:45:45.301 277 15750.05 545.33 57339.55 88888.00 2002-10-04 22:45:46.301 277 15749.40 545.33 57339.18 88888.00 2002-10-04 22:45:47.301 277 15749.79 545.33 57338.93 88888.00 2002-10-04 22:45:48.301 277 15749.01 544.83 57339.55 88888.00 2002-10-04 22:45:49.301 277 15749.14 544.96 57339.91 88888.00 2002-10-04 22:45:50.301 277 15749.53 545.20 57338.93 88888.00 2002-10-04 22:45:51.301 277 15748.88 545.08 57339.67 88888.00 2002-10-04 22:45:52.301 277 15748.88 545.82 57339.06 88888.00 2002-10-04 22:45:53.301 277 15748.62 545.33 57338.57 88888.00 2002-10-04 22:45:54.301 277 15748.23 545.70 57338.45 88888.00 2002-10-04 22:45:55.301 277 15749.14 545.95 57338.69 88888.00 2002-10-04 22:45:56.301 277 15748.49 545.70 57338.20 88888.00 2002-10-04 22:45:57.301 277 15748.23 545.70 57338.81 88888.00 2002-10-04 22:45:58.301 277 15747.97 544.71 57338.45 88888.00 2002-10-04 22:45:59.301 277 15748.88 545.33 57338.81 88888.00 2002-10-04 22:46:00.301 277 15748.49 546.07 57338.08 88888.00 2002-10-04 22:46:01.301 277 15748.75 545.82 57338.45 88888.00 2002-10-04 22:46:02.301 277 15747.97 546.07 57338.57 88888.00 2002-10-04 22:46:03.301 277 15748.75 545.95 57337.96 88888.00 2002-10-04 22:46:04.301 277 15748.10 545.82 57338.32 88888.00 2002-10-04 22:46:05.301 277 15747.84 546.07 57338.69 88888.00 2002-10-04 22:46:06.301 277 15748.62 546.20 57338.20 88888.00 2002-10-04 22:46:07.301 277 15747.71 545.70 57338.08 88888.00 2002-10-04 22:46:08.301 277 15748.36 545.58 57337.84 88888.00 2002-10-04 22:46:09.301 277 15749.01 546.44 57338.20 88888.00 2002-10-04 22:46:10.301 277 15748.23 545.82 57337.71 88888.00 2002-10-04 22:46:11.301 277 15748.36 545.70 57336.98 88888.00 2002-10-04 22:46:12.301 277 15747.97 545.95 57337.96 88888.00 2002-10-04 22:46:13.301 277 15748.62 545.58 57337.10 88888.00 2002-10-04 22:46:14.301 277 15748.23 545.95 57337.34 88888.00 2002-10-04 22:46:15.301 277 15748.49 545.58 57337.22 88888.00 2002-10-04 22:46:16.301 277 15748.36 545.58 57337.47 88888.00 2002-10-04 22:46:17.301 277 15749.27 545.58 57337.22 88888.00 2002-10-04 22:46:18.301 277 15748.36 545.70 57337.10 88888.00 2002-10-04 22:46:19.301 277 15748.88 545.82 57336.12 88888.00 2002-10-04 22:46:20.301 277 15748.62 544.96 57336.61 88888.00 2002-10-04 22:46:21.301 277 15748.88 545.08 57336.49 88888.00 2002-10-04 22:46:22.301 277 15748.75 546.20 57336.25 88888.00 2002-10-04 22:46:23.301 277 15748.88 545.33 57336.37 88888.00 2002-10-04 22:46:24.301 277 15749.14 545.45 57336.37 88888.00 2002-10-04 22:46:25.301 277 15749.14 545.33 57336.37 88888.00 2002-10-04 22:46:26.301 277 15749.27 544.71 57337.10 88888.00 2002-10-04 22:46:27.301 277 15750.31 544.34 57336.25 88888.00 2002-10-04 22:46:28.301 277 15749.27 544.96 57336.25 88888.00 2002-10-04 22:46:29.301 277 15749.14 544.83 57336.37 88888.00 2002-10-04 22:46:30.301 277 15749.40 544.46 57336.61 88888.00 2002-10-04 22:46:31.301 277 15749.66 545.20 57336.37 88888.00 2002-10-04 22:46:32.301 277 15749.53 544.59 57336.25 88888.00 2002-10-04 22:46:33.301 277 15749.92 544.59 57336.00 88888.00 2002-10-04 22:46:34.301 277 15749.53 544.83 57336.12 88888.00 2002-10-04 22:46:35.301 277 15749.79 545.08 57336.12 88888.00 2002-10-04 22:46:36.301 277 15749.79 544.96 57335.88 88888.00 2002-10-04 22:46:37.301 277 15749.66 544.59 57335.63 88888.00 2002-10-04 22:46:38.301 277 15749.66 545.70 57336.25 88888.00 2002-10-04 22:46:39.301 277 15750.31 545.08 57335.14 88888.00 2002-10-04 22:46:40.301 277 15749.14 544.21 57335.75 88888.00 2002-10-04 22:46:41.301 277 15750.57 544.46 57335.75 88888.00 2002-10-04 22:46:42.301 277 15749.79 544.59 57336.00 88888.00 2002-10-04 22:46:43.301 277 15750.05 544.59 57335.39 88888.00 2002-10-04 22:46:44.301 277 15750.18 544.59 57334.78 88888.00 2002-10-04 22:46:45.301 277 15750.70 544.59 57335.27 88888.00 2002-10-04 22:46:46.301 277 15749.66 544.71 57335.27 88888.00 2002-10-04 22:46:47.301 277 15749.79 544.71 57335.02 88888.00 2002-10-04 22:46:48.301 277 15750.96 544.96 57334.66 88888.00 2002-10-04 22:46:49.301 277 15750.83 544.46 57334.78 88888.00 2002-10-04 22:46:50.301 277 15749.92 544.09 57335.02 88888.00 2002-10-04 22:46:51.301 277 15750.31 545.58 57335.27 88888.00 2002-10-04 22:46:52.301 277 15749.92 545.20 57334.53 88888.00 2002-10-04 22:46:53.301 277 15751.09 545.58 57334.78 88888.00 2002-10-04 22:46:54.301 277 15749.92 544.34 57334.04 88888.00 2002-10-04 22:46:55.301 277 15750.31 544.96 57334.04 88888.00 2002-10-04 22:46:56.301 277 15750.18 544.83 57334.17 88888.00 2002-10-04 22:46:57.301 277 15750.18 544.83 57334.66 88888.00 2002-10-04 22:46:58.301 277 15750.31 544.34 57334.17 88888.00 2002-10-04 22:46:59.301 277 15750.18 544.83 57334.53 88888.00 2002-10-04 22:47:00.301 277 15750.31 544.71 57333.92 88888.00 2002-10-04 22:47:01.301 277 15750.44 545.20 57334.29 88888.00 2002-10-04 22:47:02.301 277 15750.57 544.46 57333.80 88888.00 2002-10-04 22:47:03.301 277 15750.57 544.96 57333.55 88888.00 2002-10-04 22:47:04.301 277 15750.57 545.08 57333.92 88888.00 2002-10-04 22:47:05.301 277 15750.70 544.83 57333.80 88888.00 2002-10-04 22:47:06.301 277 15750.70 544.71 57334.17 88888.00 2002-10-04 22:47:07.301 277 15750.83 544.21 57333.55 88888.00 2002-10-04 22:47:08.301 277 15750.44 544.59 57333.31 88888.00 2002-10-04 22:47:09.301 277 15750.96 544.83 57333.31 88888.00 2002-10-04 22:47:10.301 277 15750.83 544.46 57333.43 88888.00 2002-10-04 22:47:11.301 277 15750.96 544.34 57333.19 88888.00 2002-10-04 22:47:12.301 277 15751.09 544.46 57332.82 88888.00 2002-10-04 22:47:13.301 277 15751.22 544.71 57333.31 88888.00 2002-10-04 22:47:14.301 277 15750.96 544.34 57332.58 88888.00 2002-10-04 22:47:15.301 277 15751.48 544.59 57333.19 88888.00 2002-10-04 22:47:16.301 277 15751.48 544.21 57332.95 88888.00 2002-10-04 22:47:17.301 277 15751.87 544.34 57332.58 88888.00 2002-10-04 22:47:18.301 277 15751.48 544.46 57333.19 88888.00 2002-10-04 22:47:19.301 277 15752.00 544.21 57332.82 88888.00 2002-10-04 22:47:20.301 277 15752.13 544.71 57333.19 88888.00 2002-10-04 22:47:21.301 277 15752.39 544.59 57332.33 88888.00 2002-10-04 22:47:22.301 277 15752.39 544.71 57332.09 88888.00 2002-10-04 22:47:23.301 277 15752.13 544.59 57332.33 88888.00 2002-10-04 22:47:24.301 277 15752.26 544.46 57331.96 88888.00 2002-10-04 22:47:25.301 277 15752.78 544.46 57331.60 88888.00 2002-10-04 22:47:26.301 277 15753.04 544.59 57332.09 88888.00 2002-10-04 22:47:27.301 277 15753.17 544.21 57331.48 88888.00 2002-10-04 22:47:28.301 277 15752.91 544.59 57332.33 88888.00 2002-10-04 22:47:29.301 277 15752.91 544.96 57331.72 88888.00 2002-10-04 22:47:30.301 277 15752.52 544.46 57331.84 88888.00 2002-10-04 22:47:31.301 277 15752.13 544.09 57332.82 88888.00 2002-10-04 22:47:32.301 277 15753.43 544.21 57331.60 88888.00 2002-10-04 22:47:33.301 277 15753.43 544.59 57331.84 88888.00 2002-10-04 22:47:34.301 277 15753.30 544.46 57331.96 88888.00 2002-10-04 22:47:35.301 277 15752.78 544.09 57331.60 88888.00 2002-10-04 22:47:36.301 277 15753.30 544.21 57331.72 88888.00 2002-10-04 22:47:37.301 277 15753.30 544.96 57331.11 88888.00 2002-10-04 22:47:38.301 277 15753.56 543.97 57331.11 88888.00 2002-10-04 22:47:39.301 277 15753.04 544.83 57330.50 88888.00 2002-10-04 22:47:40.301 277 15753.56 544.34 57331.23 88888.00 2002-10-04 22:47:41.301 277 15752.65 544.34 57330.99 88888.00 2002-10-04 22:47:42.301 277 15753.56 543.97 57331.60 88888.00 2002-10-04 22:47:43.301 277 15753.69 544.46 57330.74 88888.00 2002-10-04 22:47:44.301 277 15753.17 544.46 57330.74 88888.00 2002-10-04 22:47:45.301 277 15753.56 544.59 57330.74 88888.00 2002-10-04 22:47:46.301 277 15753.17 544.21 57330.74 88888.00 2002-10-04 22:47:47.301 277 15753.69 544.59 57330.25 88888.00 2002-10-04 22:47:48.301 277 15753.17 544.46 57330.38 88888.00 2002-10-04 22:47:49.301 277 15753.69 543.84 57330.99 88888.00 2002-10-04 22:47:50.301 277 15753.04 543.97 57330.50 88888.00 2002-10-04 22:47:51.301 277 15753.69 543.59 57330.86 88888.00 2002-10-04 22:47:52.301 277 15754.21 544.09 57330.38 88888.00 2002-10-04 22:47:53.301 277 15754.21 544.09 57330.38 88888.00 2002-10-04 22:47:54.301 277 15754.08 544.21 57330.01 88888.00 2002-10-04 22:47:55.301 277 15754.08 543.59 57329.89 88888.00 2002-10-04 22:47:56.301 277 15753.04 543.22 57330.13 88888.00 2002-10-04 22:47:57.301 277 15753.95 543.35 57329.40 88888.00 2002-10-04 22:47:58.301 277 15754.08 543.35 57329.77 88888.00 2002-10-04 22:47:59.301 277 15754.47 543.35 57330.25 88888.00 2002-10-04 22:48:00.301 277 15754.08 543.97 57330.38 88888.00 2002-10-04 22:48:01.301 277 15754.08 543.72 57330.38 88888.00 2002-10-04 22:48:02.301 277 15754.47 543.72 57329.64 88888.00 2002-10-04 22:48:03.301 277 15753.82 543.72 57329.40 88888.00 2002-10-04 22:48:04.301 277 15753.82 543.84 57329.28 88888.00 2002-10-04 22:48:05.301 277 15754.34 543.84 57329.64 88888.00 2002-10-04 22:48:06.301 277 15754.08 543.97 57329.52 88888.00 2002-10-04 22:48:07.301 277 15753.30 543.22 57329.28 88888.00 2002-10-04 22:48:08.301 277 15753.95 543.47 57329.15 88888.00 2002-10-04 22:48:09.301 277 15754.08 544.21 57329.64 88888.00 2002-10-04 22:48:10.301 277 15753.43 543.47 57328.79 88888.00 2002-10-04 22:48:11.301 277 15753.43 544.21 57329.28 88888.00 2002-10-04 22:48:12.301 277 15753.82 543.22 57329.40 88888.00 2002-10-04 22:48:13.301 277 15753.56 543.72 57329.03 88888.00 2002-10-04 22:48:14.301 277 15753.69 543.97 57327.93 88888.00 2002-10-04 22:48:15.301 277 15753.30 544.09 57329.03 88888.00 2002-10-04 22:48:16.301 277 15752.78 543.84 57328.05 88888.00 2002-10-04 22:48:17.301 277 15752.65 543.47 57328.18 88888.00 2002-10-04 22:48:18.301 277 15752.52 543.35 57327.81 88888.00 2002-10-04 22:48:19.301 277 15752.52 543.10 57328.66 88888.00 2002-10-04 22:48:20.301 277 15753.17 543.22 57328.18 88888.00 2002-10-04 22:48:21.301 277 15752.39 543.97 57327.69 88888.00 2002-10-04 22:48:22.301 277 15752.39 543.10 57327.81 88888.00 2002-10-04 22:48:23.301 277 15752.52 543.22 57326.95 88888.00 2002-10-04 22:48:24.301 277 15751.87 542.98 57327.56 88888.00 2002-10-04 22:48:25.301 277 15751.74 543.59 57327.32 88888.00 2002-10-04 22:48:26.301 277 15752.13 542.23 57327.56 88888.00 2002-10-04 22:48:27.301 277 15752.13 542.85 57326.83 88888.00 2002-10-04 22:48:28.301 277 15752.39 542.60 57327.44 88888.00 2002-10-04 22:48:29.301 277 15752.26 542.85 57327.32 88888.00 2002-10-04 22:48:30.301 277 15751.74 542.23 57327.32 88888.00 2002-10-04 22:48:31.301 277 15752.00 542.73 57327.32 88888.00 2002-10-04 22:48:32.301 277 15752.00 542.36 57327.20 88888.00 2002-10-04 22:48:33.301 277 15751.61 542.11 57326.22 88888.00 2002-10-04 22:48:34.301 277 15752.26 542.36 57326.10 88888.00 2002-10-04 22:48:35.301 277 15751.74 542.23 57326.46 88888.00 2002-10-04 22:48:36.301 277 15752.39 542.48 57327.07 88888.00 2002-10-04 22:48:37.301 277 15751.87 542.11 57326.83 88888.00 2002-10-04 22:48:38.301 277 15750.96 541.98 57326.22 88888.00 2002-10-04 22:48:39.301 277 15752.00 541.86 57326.46 88888.00 2002-10-04 22:48:40.301 277 15751.35 542.73 57326.22 88888.00 2002-10-04 22:48:41.301 277 15750.70 541.74 57326.34 88888.00 2002-10-04 22:48:42.301 277 15751.87 542.11 57326.10 88888.00 2002-10-04 22:48:43.301 277 15751.35 541.74 57326.22 88888.00 2002-10-04 22:48:44.301 277 15751.09 541.98 57325.73 88888.00 2002-10-04 22:48:45.301 277 15751.09 541.49 57326.22 88888.00 2002-10-04 22:48:46.301 277 15751.87 542.11 57325.12 88888.00 2002-10-04 22:48:47.301 277 15750.57 541.36 57325.73 88888.00 2002-10-04 22:48:48.301 277 15751.74 541.12 57325.00 88888.00 2002-10-04 22:48:49.301 277 15750.70 541.12 57325.97 88888.00 2002-10-04 22:48:50.301 277 15750.96 541.12 57325.73 88888.00 2002-10-04 22:48:51.301 277 15750.96 541.86 57324.88 88888.00 2002-10-04 22:48:52.301 277 15750.83 541.12 57325.73 88888.00 2002-10-04 22:48:53.301 277 15751.35 540.87 57325.61 88888.00 2002-10-04 22:48:54.301 277 15752.13 540.75 57325.36 88888.00 2002-10-04 22:48:55.301 277 15751.09 541.24 57324.88 88888.00 2002-10-04 22:48:56.301 277 15751.35 541.49 57325.24 88888.00 2002-10-04 22:48:57.301 277 15750.83 541.49 57325.48 88888.00 2002-10-04 22:48:58.301 277 15751.74 540.99 57325.36 88888.00 2002-10-04 22:48:59.301 277 15750.83 540.99 57325.48 88888.00 2002-10-04 22:49:00.301 277 15751.35 541.24 57325.85 88888.00 2002-10-04 22:49:01.301 277 15751.48 540.99 57325.12 88888.00 2002-10-04 22:49:02.301 277 15751.48 540.50 57325.00 88888.00 2002-10-04 22:49:03.301 277 15751.48 540.75 57325.36 88888.00 2002-10-04 22:49:04.301 277 15750.96 540.99 57324.88 88888.00 2002-10-04 22:49:05.301 277 15751.48 540.50 57325.36 88888.00 2002-10-04 22:49:06.300 277 15751.09 540.37 57325.36 88888.00 2002-10-04 22:49:07.300 277 15751.09 540.37 57325.12 88888.00 2002-10-04 22:49:08.300 277 15750.44 540.75 57325.12 88888.00 2002-10-04 22:49:09.300 277 15750.57 540.50 57325.24 88888.00 2002-10-04 22:49:10.300 277 15750.96 540.75 57324.88 88888.00 2002-10-04 22:49:11.300 277 15751.48 540.37 57325.00 88888.00 2002-10-04 22:49:12.300 277 15750.83 540.37 57325.24 88888.00 2002-10-04 22:49:13.300 277 15750.83 540.13 57325.24 88888.00 2002-10-04 22:49:14.300 277 15750.70 540.37 57324.88 88888.00 2002-10-04 22:49:15.300 277 15751.09 540.75 57324.88 88888.00 2002-10-04 22:49:16.300 277 15751.22 540.62 57325.12 88888.00 2002-10-04 22:49:17.300 277 15750.18 540.13 57324.75 88888.00 2002-10-04 22:49:18.300 277 15750.70 540.25 57324.39 88888.00 2002-10-04 22:49:19.300 277 15750.44 540.25 57325.36 88888.00 2002-10-04 22:49:20.300 277 15750.57 540.00 57324.63 88888.00 2002-10-04 22:49:21.300 277 15751.09 540.00 57324.88 88888.00 2002-10-04 22:49:22.300 277 15750.31 539.63 57324.51 88888.00 2002-10-04 22:49:23.300 277 15750.70 540.13 57325.12 88888.00 2002-10-04 22:49:24.300 277 15750.18 540.50 57324.63 88888.00 2002-10-04 22:49:25.300 277 15750.83 539.88 57324.02 88888.00 2002-10-04 22:49:26.300 277 15751.35 539.63 57325.00 88888.00 2002-10-04 22:49:27.300 277 15750.05 540.13 57325.00 88888.00 2002-10-04 22:49:28.300 277 15750.83 540.13 57324.39 88888.00 2002-10-04 22:49:29.300 277 15750.05 539.88 57324.63 88888.00 2002-10-04 22:49:30.300 277 15750.57 539.38 57324.63 88888.00 2002-10-04 22:49:31.300 277 15750.31 539.38 57324.75 88888.00 2002-10-04 22:49:32.300 277 15750.96 539.88 57323.89 88888.00 2002-10-04 22:49:33.300 277 15750.18 539.75 57325.24 88888.00 2002-10-04 22:49:34.300 277 15750.31 539.63 57324.39 88888.00 2002-10-04 22:49:35.300 277 15750.70 539.51 57324.88 88888.00 2002-10-04 22:49:36.300 277 15750.31 539.75 57324.14 88888.00 2002-10-04 22:49:37.300 277 15750.05 539.38 57324.63 88888.00 2002-10-04 22:49:38.300 277 15750.83 539.38 57324.75 88888.00 2002-10-04 22:49:39.300 277 15750.70 539.01 57323.77 88888.00 2002-10-04 22:49:40.300 277 15750.70 539.38 57324.14 88888.00 2002-10-04 22:49:41.300 277 15750.70 539.14 57324.51 88888.00 2002-10-04 22:49:42.300 277 15750.57 539.01 57324.51 88888.00 2002-10-04 22:49:43.300 277 15750.18 539.26 57324.26 88888.00 2002-10-04 22:49:44.300 277 15750.57 539.26 57324.26 88888.00 2002-10-04 22:49:45.300 277 15751.35 538.89 57324.26 88888.00 2002-10-04 22:49:46.300 277 15751.22 538.89 57324.39 88888.00 2002-10-04 22:49:47.300 277 15750.31 539.38 57324.26 88888.00 2002-10-04 22:49:48.300 277 15750.96 538.76 57324.51 88888.00 2002-10-04 22:49:49.300 277 15751.48 539.14 57324.39 88888.00 2002-10-04 22:49:50.300 277 15751.48 538.76 57324.51 88888.00 2002-10-04 22:49:51.300 277 15750.83 539.14 57324.39 88888.00 2002-10-04 22:49:52.300 277 15750.57 539.14 57324.63 88888.00 2002-10-04 22:49:53.300 277 15750.31 539.01 57324.51 88888.00 2002-10-04 22:49:54.300 277 15750.70 539.01 57324.26 88888.00 2002-10-04 22:49:55.300 277 15750.70 539.51 57324.14 88888.00 2002-10-04 22:49:56.300 277 15749.92 538.64 57324.63 88888.00 2002-10-04 22:49:57.300 277 15750.70 539.14 57324.39 88888.00 2002-10-04 22:49:58.300 277 15750.57 538.39 57325.24 88888.00 2002-10-04 22:49:59.300 277 15750.05 538.39 57324.02 88888.00 2002-10-04 22:50:00.300 277 15750.31 538.39 57324.75 88888.00 2002-10-04 22:50:01.300 277 15750.31 538.76 57323.53 88888.00 2002-10-04 22:50:02.300 277 15750.70 538.64 57324.88 88888.00 2002-10-04 22:50:03.300 277 15750.57 538.64 57324.14 88888.00 2002-10-04 22:50:04.300 277 15749.79 538.89 57324.63 88888.00 2002-10-04 22:50:05.300 277 15749.53 538.64 57324.26 88888.00 2002-10-04 22:50:06.300 277 15749.92 538.52 57324.63 88888.00 2002-10-04 22:50:07.300 277 15750.18 538.76 57324.39 88888.00 2002-10-04 22:50:08.300 277 15750.31 538.27 57324.26 88888.00 2002-10-04 22:50:09.300 277 15750.44 539.01 57323.89 88888.00 2002-10-04 22:50:10.300 277 15750.31 538.27 57324.14 88888.00 2002-10-04 22:50:11.300 277 15750.44 538.76 57324.51 88888.00 2002-10-04 22:50:12.300 277 15750.18 538.89 57324.63 88888.00 2002-10-04 22:50:13.300 277 15751.09 538.76 57324.51 88888.00 2002-10-04 22:50:14.300 277 15750.70 538.76 57324.51 88888.00 2002-10-04 22:50:15.300 277 15750.18 538.14 57323.77 88888.00 2002-10-04 22:50:16.300 277 15750.05 539.14 57324.14 88888.00 2002-10-04 22:50:17.300 277 15750.57 538.39 57324.88 88888.00 2002-10-04 22:50:18.300 277 15750.18 538.39 57324.63 88888.00 2002-10-04 22:50:19.300 277 15750.31 539.01 57324.88 88888.00 2002-10-04 22:50:20.300 277 15750.44 538.14 57324.51 88888.00 2002-10-04 22:50:21.300 277 15750.05 537.90 57324.39 88888.00 2002-10-04 22:50:22.300 277 15750.57 538.89 57325.00 88888.00 2002-10-04 22:50:23.300 277 15750.31 537.65 57324.75 88888.00 2002-10-04 22:50:24.300 277 15749.92 538.39 57324.63 88888.00 2002-10-04 22:50:25.300 277 15750.70 538.64 57324.26 88888.00 2002-10-04 22:50:26.300 277 15749.92 538.64 57324.75 88888.00 2002-10-04 22:50:27.300 277 15750.44 538.64 57324.39 88888.00 2002-10-04 22:50:28.300 277 15749.79 538.89 57324.63 88888.00 2002-10-04 22:50:29.300 277 15750.44 538.27 57324.26 88888.00 2002-10-04 22:50:30.300 277 15750.57 538.52 57324.63 88888.00 2002-10-04 22:50:31.300 277 15749.92 538.14 57325.24 88888.00 2002-10-04 22:50:32.300 277 15750.57 538.52 57324.39 88888.00 2002-10-04 22:50:33.300 277 15750.57 539.01 57324.88 88888.00 2002-10-04 22:50:34.300 277 15750.18 538.27 57325.00 88888.00 2002-10-04 22:50:35.300 277 15751.35 538.27 57325.12 88888.00 2002-10-04 22:50:36.300 277 15750.05 538.02 57325.00 88888.00 2002-10-04 22:50:37.300 277 15750.31 539.14 57324.51 88888.00 2002-10-04 22:50:38.300 277 15750.18 538.76 57324.88 88888.00 2002-10-04 22:50:39.300 277 15750.57 538.64 57325.00 88888.00 2002-10-04 22:50:40.300 277 15750.83 538.14 57325.24 88888.00 2002-10-04 22:50:41.300 277 15750.31 539.26 57324.75 88888.00 2002-10-04 22:50:42.300 277 15751.09 538.14 57324.02 88888.00 2002-10-04 22:50:43.300 277 15750.31 538.76 57325.00 88888.00 2002-10-04 22:50:44.300 277 15750.70 538.89 57324.14 88888.00 2002-10-04 22:50:45.300 277 15750.57 538.76 57324.88 88888.00 2002-10-04 22:50:46.300 277 15750.44 538.89 57324.26 88888.00 2002-10-04 22:50:47.300 277 15750.83 538.52 57325.12 88888.00 2002-10-04 22:50:48.300 277 15750.70 539.26 57324.26 88888.00 2002-10-04 22:50:49.300 277 15750.57 539.01 57324.75 88888.00 2002-10-04 22:50:50.300 277 15750.83 538.76 57324.39 88888.00 2002-10-04 22:50:51.300 277 15751.09 538.52 57324.75 88888.00 2002-10-04 22:50:52.300 277 15750.31 538.39 57324.51 88888.00 2002-10-04 22:50:53.300 277 15751.35 538.76 57324.51 88888.00 2002-10-04 22:50:54.300 277 15751.09 538.76 57324.88 88888.00 2002-10-04 22:50:55.300 277 15750.96 539.14 57324.51 88888.00 2002-10-04 22:50:56.300 277 15752.26 539.14 57324.14 88888.00 2002-10-04 22:50:57.300 277 15751.48 538.76 57325.00 88888.00 2002-10-04 22:50:58.300 277 15752.00 539.14 57324.14 88888.00 2002-10-04 22:50:59.300 277 15751.74 538.64 57325.00 88888.00 2002-10-04 22:51:00.300 277 15750.83 538.52 57324.02 88888.00 2002-10-04 22:51:01.300 277 15752.26 538.39 57324.63 88888.00 2002-10-04 22:51:02.300 277 15751.87 539.14 57324.63 88888.00 2002-10-04 22:51:03.300 277 15751.87 538.76 57325.24 88888.00 2002-10-04 22:51:04.300 277 15752.39 538.76 57324.14 88888.00 2002-10-04 22:51:05.300 277 15752.00 538.52 57325.00 88888.00 2002-10-04 22:51:06.300 277 15751.87 537.90 57324.63 88888.00 2002-10-04 22:51:07.300 277 15751.87 538.39 57324.51 88888.00 2002-10-04 22:51:08.300 277 15752.91 539.14 57324.39 88888.00 2002-10-04 22:51:09.300 277 15752.39 538.02 57324.63 88888.00 2002-10-04 22:51:10.300 277 15753.17 538.27 57324.39 88888.00 2002-10-04 22:51:11.300 277 15753.17 538.27 57324.63 88888.00 2002-10-04 22:51:12.300 277 15753.04 538.64 57325.00 88888.00 2002-10-04 22:51:13.300 277 15753.30 538.76 57324.63 88888.00 2002-10-04 22:51:14.300 277 15753.95 538.64 57324.75 88888.00 2002-10-04 22:51:15.300 277 15753.95 539.26 57324.88 88888.00 2002-10-04 22:51:16.300 277 15753.17 538.39 57325.12 88888.00 2002-10-04 22:51:17.300 277 15753.95 538.76 57324.88 88888.00 2002-10-04 22:51:18.300 277 15753.69 538.52 57324.75 88888.00 2002-10-04 22:51:19.300 277 15753.69 538.52 57325.00 88888.00 2002-10-04 22:51:20.300 277 15753.56 538.14 57325.00 88888.00 2002-10-04 22:51:21.300 277 15753.69 538.52 57325.61 88888.00 2002-10-04 22:51:22.300 277 15753.82 539.26 57324.75 88888.00 2002-10-04 22:51:23.300 277 15753.95 539.51 57325.12 88888.00 2002-10-04 22:51:24.300 277 15754.08 538.76 57324.75 88888.00 2002-10-04 22:51:25.300 277 15754.47 538.52 57325.12 88888.00 2002-10-04 22:51:26.300 277 15753.69 538.89 57325.12 88888.00 2002-10-04 22:51:27.300 277 15754.34 539.51 57324.75 88888.00 2002-10-04 22:51:28.300 277 15754.60 539.38 57324.63 88888.00 2002-10-04 22:51:29.300 277 15754.73 539.26 57325.12 88888.00 2002-10-04 22:51:30.300 277 15755.38 539.88 57324.88 88888.00 2002-10-04 22:51:31.300 277 15754.86 538.52 57325.00 88888.00 2002-10-04 22:51:32.300 277 15755.12 539.38 57325.24 88888.00 2002-10-04 22:51:33.300 277 15755.12 538.76 57324.75 88888.00 2002-10-04 22:51:34.300 277 15754.34 539.01 57325.48 88888.00 2002-10-04 22:51:35.300 277 15755.50 538.89 57325.36 88888.00 2002-10-04 22:51:36.300 277 15755.50 538.76 57325.00 88888.00 2002-10-04 22:51:37.300 277 15754.99 539.38 57325.73 88888.00 2002-10-04 22:51:38.300 277 15755.12 538.76 57324.88 88888.00 2002-10-04 22:51:39.300 277 15755.76 539.38 57324.75 88888.00 2002-10-04 22:51:40.300 277 15754.99 539.26 57325.12 88888.00 2002-10-04 22:51:41.300 277 15755.25 539.01 57325.36 88888.00 2002-10-04 22:51:42.300 277 15755.90 539.14 57325.24 88888.00 2002-10-04 22:51:43.300 277 15755.63 538.64 57325.73 88888.00 2002-10-04 22:51:44.300 277 15754.99 538.89 57326.10 88888.00 2002-10-04 22:51:45.300 277 15755.63 538.64 57324.88 88888.00 2002-10-04 22:51:46.300 277 15755.50 539.14 57325.61 88888.00 2002-10-04 22:51:47.300 277 15755.63 539.01 57325.00 88888.00 2002-10-04 22:51:48.300 277 15755.63 539.38 57325.61 88888.00 2002-10-04 22:51:49.300 277 15755.76 538.76 57325.48 88888.00 2002-10-04 22:51:50.300 277 15756.16 539.01 57325.12 88888.00 2002-10-04 22:51:51.300 277 15755.76 539.01 57325.97 88888.00 2002-10-04 22:51:52.300 277 15756.16 538.89 57325.24 88888.00 2002-10-04 22:51:53.300 277 15755.90 539.01 57325.73 88888.00 2002-10-04 22:51:54.300 277 15756.03 539.01 57325.61 88888.00 2002-10-04 22:51:55.300 277 15756.29 538.52 57325.61 88888.00 2002-10-04 22:51:56.300 277 15756.80 539.26 57325.36 88888.00 2002-10-04 22:51:57.300 277 15755.76 538.52 57325.24 88888.00 2002-10-04 22:51:58.300 277 15756.54 539.14 57325.48 88888.00 2002-10-04 22:51:59.300 277 15756.29 538.76 57325.24 88888.00 2002-10-04 22:52:00.300 277 15756.93 538.64 57325.73 88888.00 2002-10-04 22:52:01.300 277 15756.42 539.01 57325.48 88888.00 2002-10-04 22:52:02.300 277 15756.42 538.64 57325.36 88888.00 2002-10-04 22:52:03.300 277 15756.93 539.01 57324.51 88888.00 2002-10-04 22:52:04.300 277 15756.54 538.64 57325.36 88888.00 2002-10-04 22:52:05.300 277 15756.03 539.01 57325.36 88888.00 2002-10-04 22:52:06.300 277 15757.45 539.26 57325.48 88888.00 2002-10-04 22:52:07.300 277 15756.54 539.01 57325.00 88888.00 2002-10-04 22:52:08.300 277 15757.06 538.64 57325.61 88888.00 2002-10-04 22:52:09.300 277 15757.97 538.52 57325.85 88888.00 2002-10-04 22:52:10.300 277 15756.93 538.27 57325.00 88888.00 2002-10-04 22:52:11.300 277 15757.58 539.14 57325.48 88888.00 2002-10-04 22:52:12.300 277 15757.45 538.27 57326.10 88888.00 2002-10-04 22:52:13.300 277 15757.45 539.14 57325.61 88888.00 2002-10-04 22:52:14.300 277 15757.32 539.01 57325.12 88888.00 2002-10-04 22:52:15.300 277 15757.71 538.52 57325.73 88888.00 2002-10-04 22:52:16.300 277 15757.58 538.64 57325.24 88888.00 2002-10-04 22:52:17.300 277 15757.45 539.51 57325.48 88888.00 2002-10-04 22:52:18.300 277 15757.58 539.26 57325.48 88888.00 2002-10-04 22:52:19.300 277 15757.84 539.01 57325.48 88888.00 2002-10-04 22:52:20.300 277 15757.71 539.26 57325.36 88888.00 2002-10-04 22:52:21.300 277 15757.71 539.51 57325.61 88888.00 2002-10-04 22:52:22.300 277 15757.58 539.75 57325.36 88888.00 2002-10-04 22:52:23.300 277 15757.06 539.14 57325.97 88888.00 2002-10-04 22:52:24.300 277 15757.45 539.14 57325.73 88888.00 2002-10-04 22:52:25.300 277 15757.58 539.51 57325.85 88888.00 2002-10-04 22:52:26.300 277 15757.97 539.38 57326.10 88888.00 2002-10-04 22:52:27.300 277 15757.71 539.26 57325.36 88888.00 2002-10-04 22:52:28.300 277 15757.84 539.38 57325.73 88888.00 2002-10-04 22:52:29.300 277 15758.10 539.51 57325.48 88888.00 2002-10-04 22:52:30.300 277 15757.97 539.51 57325.48 88888.00 2002-10-04 22:52:31.300 277 15757.45 539.26 57325.48 88888.00 2002-10-04 22:52:32.300 277 15757.84 539.88 57325.97 88888.00 2002-10-04 22:52:33.300 277 15758.36 539.75 57325.85 88888.00 2002-10-04 22:52:34.300 277 15758.36 539.14 57325.48 88888.00 2002-10-04 22:52:35.300 277 15758.23 539.51 57325.73 88888.00 2002-10-04 22:52:36.300 277 15758.62 539.63 57326.22 88888.00 2002-10-04 22:52:37.300 277 15758.10 540.37 57325.48 88888.00 2002-10-04 22:52:38.300 277 15757.84 539.63 57325.12 88888.00 2002-10-04 22:52:39.300 277 15759.27 539.63 57325.24 88888.00 2002-10-04 22:52:40.300 277 15758.75 539.26 57325.85 88888.00 2002-10-04 22:52:41.300 277 15758.75 539.88 57325.73 88888.00 2002-10-04 22:52:42.300 277 15758.23 539.63 57324.75 88888.00 2002-10-04 22:52:43.300 277 15757.97 540.13 57325.24 88888.00 2002-10-04 22:52:44.300 277 15758.49 539.63 57325.36 88888.00 2002-10-04 22:52:45.300 277 15758.10 540.00 57325.48 88888.00 2002-10-04 22:52:46.300 277 15758.10 540.13 57325.12 88888.00 2002-10-04 22:52:47.300 277 15757.06 538.39 57324.75 88888.00 2002-10-04 22:52:48.300 277 15757.84 539.14 57324.75 88888.00 2002-10-04 22:52:49.300 277 15757.32 539.26 57325.36 88888.00 2002-10-04 22:52:50.300 277 15757.32 539.38 57325.12 88888.00 2002-10-04 22:52:51.300 277 15757.97 539.75 57324.63 88888.00 2002-10-04 22:52:52.300 277 15757.45 539.51 57325.12 88888.00 2002-10-04 22:52:53.300 277 15757.06 540.37 57324.51 88888.00 2002-10-04 22:52:54.300 277 15757.32 539.75 57324.75 88888.00 2002-10-04 22:52:55.300 277 15757.58 539.63 57324.26 88888.00 2002-10-04 22:52:56.300 277 15758.10 539.88 57325.00 88888.00 2002-10-04 22:52:57.300 277 15757.58 539.26 57324.39 88888.00 2002-10-04 22:52:58.300 277 15757.84 539.38 57323.89 88888.00 2002-10-04 22:52:59.300 277 15758.23 539.38 57324.75 88888.00 2002-10-04 22:53:00.300 277 15757.32 539.51 57324.39 88888.00 2002-10-04 22:53:01.300 277 15757.58 539.26 57324.51 88888.00 2002-10-04 22:53:02.300 277 15757.71 539.75 57324.88 88888.00 2002-10-04 22:53:03.300 277 15757.58 539.26 57324.39 88888.00 2002-10-04 22:53:04.300 277 15757.45 539.63 57324.51 88888.00 2002-10-04 22:53:05.300 277 15757.97 539.63 57324.39 88888.00 2002-10-04 22:53:06.300 277 15757.84 539.63 57323.53 88888.00 2002-10-04 22:53:07.300 277 15757.71 539.38 57324.39 88888.00 2002-10-04 22:53:09.300 277 15757.71 539.38 57324.02 88888.00 2002-10-04 22:53:10.300 277 15758.23 539.38 57324.14 88888.00 2002-10-04 22:53:11.300 277 15758.36 539.01 57323.89 88888.00 2002-10-04 22:53:12.300 277 15757.84 539.38 57323.77 88888.00 2002-10-04 22:53:13.300 277 15757.58 539.26 57323.41 88888.00 2002-10-04 22:53:14.300 277 15758.10 539.75 57323.65 88888.00 2002-10-04 22:53:15.300 277 15757.58 539.26 57323.53 88888.00 2002-10-04 22:53:16.300 277 15758.23 540.13 57324.02 88888.00 2002-10-04 22:53:17.300 277 15758.49 539.14 57324.14 88888.00 2002-10-04 22:53:18.300 277 15757.97 539.63 57323.41 88888.00 2002-10-04 22:53:19.300 277 15758.10 540.13 57323.53 88888.00 2002-10-04 22:53:20.300 277 15757.84 539.88 57323.89 88888.00 2002-10-04 22:53:21.300 277 15758.10 539.63 57323.77 88888.00 2002-10-04 22:53:22.300 277 15758.49 539.88 57323.89 88888.00 2002-10-04 22:53:23.300 277 15758.49 539.88 57323.77 88888.00 2002-10-04 22:53:24.300 277 15758.88 539.51 57323.89 88888.00 2002-10-04 22:53:25.300 277 15758.75 540.13 57323.77 88888.00 2002-10-04 22:53:26.300 277 15758.88 539.01 57323.65 88888.00 2002-10-04 22:53:27.300 277 15758.75 539.01 57323.29 88888.00 2002-10-04 22:53:28.300 277 15758.62 539.14 57323.16 88888.00 2002-10-04 22:53:29.300 277 15758.88 539.26 57323.65 88888.00 2002-10-04 22:53:30.300 277 15759.14 539.38 57322.55 88888.00 2002-10-04 22:53:31.300 277 15758.75 539.51 57322.67 88888.00 2002-10-04 22:53:32.300 277 15759.01 539.51 57323.29 88888.00 2002-10-04 22:53:33.300 277 15759.14 539.88 57322.80 88888.00 2002-10-04 22:53:34.300 277 15760.18 539.51 57323.29 88888.00 2002-10-04 22:53:35.300 277 15759.79 539.14 57322.92 88888.00 2002-10-04 22:53:36.300 277 15760.18 539.26 57323.29 88888.00 2002-10-04 22:53:37.300 277 15760.18 539.01 57323.53 88888.00 2002-10-04 22:53:38.300 277 15760.57 539.01 57323.53 88888.00 2002-10-04 22:53:39.300 277 15760.57 539.14 57323.29 88888.00 2002-10-04 22:53:40.300 277 15761.48 538.64 57323.65 88888.00 2002-10-04 22:53:41.300 277 15761.35 539.01 57323.53 88888.00 2002-10-04 22:53:42.300 277 15762.00 538.89 57323.04 88888.00 2002-10-04 22:53:43.300 277 15761.48 538.02 57323.16 88888.00 2002-10-04 22:53:44.300 277 15762.13 539.26 57322.55 88888.00 2002-10-04 22:53:45.300 277 15762.39 538.76 57323.29 88888.00 2002-10-04 22:53:46.300 277 15762.13 539.01 57323.29 88888.00 2002-10-04 22:53:47.300 277 15763.17 539.01 57323.16 88888.00 2002-10-04 22:53:48.300 277 15763.17 539.14 57323.16 88888.00 2002-10-04 22:53:49.300 277 15763.69 538.89 57323.16 88888.00 2002-10-04 22:53:50.300 277 15764.21 539.26 57323.65 88888.00 2002-10-04 22:53:51.300 277 15763.69 539.63 57323.29 88888.00 2002-10-04 22:53:52.300 277 15764.86 538.89 57322.80 88888.00 2002-10-04 22:53:53.300 277 15764.86 538.76 57323.89 88888.00 2002-10-04 22:53:54.300 277 15766.42 538.64 57324.02 88888.00 2002-10-04 22:53:55.300 277 15766.29 539.26 57323.41 88888.00 2002-10-04 22:53:56.300 277 15767.20 539.26 57323.53 88888.00 2002-10-04 22:53:57.300 277 15766.29 538.52 57324.14 88888.00 2002-10-04 22:53:58.300 277 15766.68 538.27 57323.77 88888.00 2002-10-04 22:53:59.300 277 15766.94 538.76 57323.77 88888.00 2002-10-04 22:54:00.300 277 15767.59 538.89 57324.14 88888.00 2002-10-04 22:54:01.300 277 15767.59 538.76 57324.02 88888.00 2002-10-04 22:54:02.300 277 15767.33 537.90 57323.65 88888.00 2002-10-04 22:54:03.300 277 15767.85 539.14 57324.02 88888.00 2002-10-04 22:54:04.300 277 15768.76 538.02 57324.26 88888.00 2002-10-04 22:54:05.300 277 15768.37 538.76 57324.88 88888.00 2002-10-04 22:54:06.300 277 15769.41 538.02 57324.75 88888.00 2002-10-04 22:54:07.300 277 15769.15 537.65 57324.63 88888.00 2002-10-04 22:54:08.300 277 15769.02 537.90 57324.39 88888.00 2002-10-04 22:54:09.300 277 15769.41 537.40 57324.51 88888.00 2002-10-04 22:54:10.300 277 15769.80 537.90 57324.88 88888.00 2002-10-04 22:54:11.300 277 15769.41 537.77 57324.51 88888.00 2002-10-04 22:54:12.300 277 15769.93 538.14 57324.88 88888.00 2002-10-04 22:54:13.300 277 15770.58 537.65 57324.63 88888.00 2002-10-04 22:54:14.300 277 15769.67 537.65 57324.88 88888.00 2002-10-04 22:54:15.300 277 15769.93 538.27 57324.88 88888.00 2002-10-04 22:54:16.300 277 15770.19 537.40 57325.85 88888.00 2002-10-04 22:54:17.300 277 15769.93 537.15 57325.48 88888.00 2002-10-04 22:54:18.300 277 15770.19 537.53 57325.73 88888.00 2002-10-04 22:54:19.300 277 15771.10 537.28 57325.36 88888.00 2002-10-04 22:54:20.300 277 15770.71 537.90 57326.22 88888.00 2002-10-04 22:54:21.300 277 15770.84 537.65 57325.36 88888.00 2002-10-04 22:54:22.300 277 15770.19 537.03 57325.73 88888.00 2002-10-04 22:54:23.300 277 15770.84 536.91 57325.48 88888.00 2002-10-04 22:54:24.300 277 15770.45 536.78 57325.73 88888.00 2002-10-04 22:54:25.300 277 15770.45 537.53 57326.34 88888.00 2002-10-04 22:54:26.300 277 15770.84 537.77 57325.48 88888.00 2002-10-04 22:54:27.300 277 15770.45 537.03 57325.61 88888.00 2002-10-04 22:54:28.300 277 15770.97 536.29 57326.10 88888.00 2002-10-04 22:54:29.300 277 15771.36 537.28 57325.97 88888.00 2002-10-04 22:54:30.300 277 15771.23 537.28 57326.46 88888.00 2002-10-04 22:54:31.300 277 15771.36 537.15 57325.12 88888.00 2002-10-04 22:54:32.300 277 15771.75 537.65 57325.48 88888.00 2002-10-04 22:54:33.300 277 15771.62 536.53 57325.48 88888.00 2002-10-04 22:54:34.300 277 15771.75 536.41 57325.97 88888.00 2002-10-04 22:54:35.300 277 15771.62 536.41 57325.97 88888.00 2002-10-04 22:54:36.300 277 15771.36 536.53 57325.36 88888.00 2002-10-04 22:54:37.300 277 15772.01 536.04 57325.73 88888.00 2002-10-04 22:54:38.300 277 15772.14 535.92 57325.97 88888.00 2002-10-04 22:54:39.300 277 15772.79 535.54 57325.85 88888.00 2002-10-04 22:54:40.300 277 15772.27 535.67 57326.10 88888.00 2002-10-04 22:54:41.300 277 15772.53 535.92 57325.73 88888.00 2002-10-04 22:54:42.300 277 15772.66 536.04 57326.22 88888.00 2002-10-04 22:54:43.300 277 15772.92 535.67 57325.61 88888.00 2002-10-04 22:54:44.300 277 15772.53 536.16 57325.97 88888.00 2002-10-04 22:54:45.300 277 15772.92 536.29 57326.22 88888.00 2002-10-04 22:54:46.300 277 15772.53 535.30 57325.61 88888.00 2002-10-04 22:54:47.300 277 15773.31 536.16 57325.85 88888.00 2002-10-04 22:54:48.300 277 15772.40 535.30 57325.85 88888.00 2002-10-04 22:54:49.300 277 15773.05 535.67 57325.73 88888.00 2002-10-04 22:54:50.300 277 15773.18 535.54 57325.73 88888.00 2002-10-04 22:54:51.300 277 15773.18 534.92 57326.10 88888.00 2002-10-04 22:54:52.300 277 15773.05 535.42 57326.59 88888.00 2002-10-04 22:54:53.300 277 15773.18 535.54 57325.73 88888.00 2002-10-04 22:54:54.300 277 15772.92 534.80 57325.97 88888.00 2002-10-04 22:54:55.300 277 15773.05 535.30 57326.46 88888.00 2002-10-04 22:54:56.300 277 15773.31 534.80 57325.12 88888.00 2002-10-04 22:54:57.300 277 15773.57 534.80 57325.73 88888.00 2002-10-04 22:54:58.300 277 15773.05 534.80 57325.97 88888.00 2002-10-04 22:54:59.300 277 15774.21 534.43 57325.85 88888.00 2002-10-04 22:55:00.300 277 15773.44 534.68 57325.36 88888.00 2002-10-04 22:55:01.300 277 15773.31 534.18 57325.48 88888.00 2002-10-04 22:55:02.300 277 15773.96 534.06 57325.85 88888.00 2002-10-04 22:55:03.300 277 15773.05 534.92 57326.46 88888.00 2002-10-04 22:55:04.300 277 15773.70 534.18 57325.97 88888.00 2002-10-04 22:55:05.300 277 15773.57 534.18 57325.12 88888.00 2002-10-04 22:55:06.300 277 15773.83 533.93 57325.97 88888.00 2002-10-04 22:55:07.300 277 15773.83 534.06 57326.22 88888.00 2002-10-04 22:55:08.300 277 15773.83 534.18 57325.48 88888.00 2002-10-04 22:55:09.300 277 15773.96 534.18 57325.73 88888.00 2002-10-04 22:55:10.300 277 15773.83 533.93 57325.61 88888.00 2002-10-04 22:55:11.300 277 15774.08 533.56 57325.61 88888.00 2002-10-04 22:55:12.300 277 15773.83 533.56 57325.48 88888.00 2002-10-04 22:55:13.300 277 15775.25 534.55 57325.48 88888.00 2002-10-04 22:55:14.300 277 15773.83 533.93 57325.36 88888.00 2002-10-04 22:55:15.300 277 15774.08 534.31 57325.00 88888.00 2002-10-04 22:55:16.300 277 15774.34 534.06 57325.36 88888.00 2002-10-04 22:55:17.300 277 15774.34 533.56 57325.24 88888.00 2002-10-04 22:55:18.300 277 15774.47 533.81 57325.73 88888.00 2002-10-04 22:55:19.300 277 15775.25 533.19 57325.24 88888.00 2002-10-04 22:55:20.300 277 15774.86 533.69 57325.24 88888.00 2002-10-04 22:55:21.300 277 15774.99 533.81 57325.73 88888.00 2002-10-04 22:55:22.300 277 15775.51 534.06 57325.36 88888.00 2002-10-04 22:55:23.300 277 15775.77 533.69 57324.88 88888.00 2002-10-04 22:55:24.300 277 15775.64 534.06 57325.97 88888.00 2002-10-04 22:55:25.300 277 15775.51 533.07 57325.61 88888.00 2002-10-04 22:55:26.300 277 15775.51 533.69 57325.24 88888.00 2002-10-04 22:55:27.300 277 15776.16 534.06 57325.00 88888.00 2002-10-04 22:55:28.300 277 15775.64 533.44 57324.88 88888.00 2002-10-04 22:55:29.300 277 15776.03 533.44 57324.63 88888.00 2002-10-04 22:55:30.300 277 15775.51 533.19 57325.48 88888.00 2002-10-04 22:55:31.300 277 15776.68 533.44 57324.88 88888.00 2002-10-04 22:55:32.300 277 15776.16 532.70 57325.00 88888.00 2002-10-04 22:55:33.300 277 15776.29 533.07 57325.85 88888.00 2002-10-04 22:55:34.300 277 15777.07 533.44 57325.12 88888.00 2002-10-04 22:55:35.300 277 15776.42 533.07 57324.14 88888.00 2002-10-04 22:55:36.300 277 15776.16 532.82 57325.36 88888.00 2002-10-04 22:55:37.300 277 15777.33 532.70 57325.48 88888.00 2002-10-04 22:55:38.300 277 15776.68 531.83 57324.75 88888.00 2002-10-04 22:55:39.300 277 15776.68 532.70 57325.24 88888.00 2002-10-04 22:55:40.300 277 15777.07 533.07 57325.12 88888.00 2002-10-04 22:55:41.300 277 15777.20 532.08 57325.61 88888.00 2002-10-04 22:55:42.300 277 15777.33 532.45 57325.00 88888.00 2002-10-04 22:55:43.300 277 15777.07 532.32 57325.00 88888.00 2002-10-04 22:55:44.300 277 15777.46 531.58 57325.85 88888.00 2002-10-04 22:55:45.300 277 15777.59 532.32 57324.39 88888.00 2002-10-04 22:55:46.300 277 15777.07 531.70 57325.24 88888.00 2002-10-04 22:55:47.300 277 15776.68 532.08 57325.24 88888.00 2002-10-04 22:55:48.300 277 15777.59 531.95 57325.73 88888.00 2002-10-04 22:55:49.300 277 15777.85 531.70 57324.88 88888.00 2002-10-04 22:55:50.300 277 15777.33 531.46 57325.24 88888.00 2002-10-04 22:55:51.300 277 15777.46 532.32 57325.36 88888.00 2002-10-04 22:55:52.300 277 15777.07 531.83 57324.75 88888.00 2002-10-04 22:55:53.300 277 15778.24 532.45 57325.85 88888.00 2002-10-04 22:55:54.300 277 15778.11 531.95 57325.12 88888.00 2002-10-04 22:55:55.300 277 15777.72 531.95 57324.51 88888.00 2002-10-04 22:55:56.300 277 15777.72 531.70 57324.88 88888.00 2002-10-04 22:55:57.300 277 15777.98 531.70 57324.63 88888.00 2002-10-04 22:55:58.300 277 15778.11 531.70 57325.24 88888.00 2002-10-04 22:55:59.300 277 15778.37 530.84 57325.24 88888.00 2002-10-04 22:56:00.300 277 15778.37 530.71 57325.24 88888.00 2002-10-04 22:56:01.300 277 15779.02 531.46 57324.88 88888.00 2002-10-04 22:56:02.300 277 15778.76 531.33 57325.24 88888.00 2002-10-04 22:56:03.300 277 15778.89 530.96 57325.24 88888.00 2002-10-04 22:56:04.300 277 15779.15 530.84 57325.00 88888.00 2002-10-04 22:56:05.300 277 15778.37 531.09 57325.61 88888.00 2002-10-04 22:56:06.300 277 15779.02 530.22 57325.36 88888.00 2002-10-04 22:56:07.300 277 15779.15 529.85 57325.24 88888.00 2002-10-04 22:56:08.300 277 15779.54 530.09 57325.12 88888.00 2002-10-04 22:56:09.300 277 15779.02 530.47 57325.12 88888.00 2002-10-04 22:56:10.300 277 15779.41 530.22 57325.85 88888.00 2002-10-04 22:56:11.300 277 15779.02 530.34 57326.34 88888.00 2002-10-04 22:56:12.300 277 15779.93 530.22 57325.97 88888.00 2002-10-04 22:56:13.300 277 15779.15 530.09 57325.61 88888.00 2002-10-04 22:56:14.300 277 15779.28 530.22 57325.61 88888.00 2002-10-04 22:56:15.300 277 15779.41 530.22 57325.00 88888.00 2002-10-04 22:56:16.300 277 15779.67 530.71 57325.48 88888.00 2002-10-04 22:56:17.300 277 15779.54 530.22 57325.48 88888.00 2002-10-04 22:56:18.300 277 15780.32 530.47 57325.73 88888.00 2002-10-04 22:56:19.300 277 15780.19 530.47 57325.85 88888.00 2002-10-04 22:56:20.300 277 15780.06 530.47 57325.85 88888.00 2002-10-04 22:56:21.300 277 15779.28 530.47 57326.22 88888.00 2002-10-04 22:56:22.300 277 15780.97 530.34 57325.97 88888.00 2002-10-04 22:56:23.300 277 15780.19 529.97 57325.61 88888.00 2002-10-04 22:56:24.300 277 15780.32 530.09 57325.73 88888.00 2002-10-04 22:56:25.300 277 15780.71 530.71 57325.85 88888.00 2002-10-04 22:56:26.300 277 15780.84 529.85 57325.85 88888.00 2002-10-04 22:56:27.300 277 15780.97 530.09 57326.10 88888.00 2002-10-04 22:56:28.300 277 15781.23 529.72 57325.85 88888.00 2002-10-04 22:56:29.300 277 15780.97 529.85 57326.34 88888.00 2002-10-04 22:56:30.300 277 15780.84 530.47 57325.85 88888.00 2002-10-04 22:56:31.300 277 15781.10 530.22 57326.71 88888.00 2002-10-04 22:56:32.300 277 15781.36 529.35 57325.61 88888.00 2002-10-04 22:56:33.300 277 15781.36 529.97 57326.10 88888.00 2002-10-04 22:56:34.300 277 15781.62 529.60 57326.71 88888.00 2002-10-04 22:56:35.300 277 15782.01 529.97 57326.46 88888.00 2002-10-04 22:56:36.300 277 15781.75 529.23 57326.34 88888.00 2002-10-04 22:56:37.300 277 15781.75 528.86 57326.83 88888.00 2002-10-04 22:56:38.300 277 15781.36 529.60 57326.10 88888.00 2002-10-04 22:56:39.300 277 15781.62 529.60 57326.71 88888.00 2002-10-04 22:56:40.300 277 15782.01 529.35 57326.34 88888.00 2002-10-04 22:56:41.300 277 15781.88 529.23 57326.34 88888.00 2002-10-04 22:56:42.300 277 15781.62 529.23 57326.59 88888.00 2002-10-04 22:56:43.300 277 15781.88 529.48 57326.46 88888.00 2002-10-04 22:56:44.300 277 15782.92 529.23 57326.59 88888.00 2002-10-04 22:56:45.300 277 15781.88 528.73 57326.46 88888.00 2002-10-04 22:56:46.300 277 15782.01 528.86 57327.20 88888.00 2002-10-04 22:56:47.300 277 15782.40 528.98 57327.07 88888.00 2002-10-04 22:56:48.300 277 15782.14 529.23 57327.07 88888.00 2002-10-04 22:56:49.300 277 15782.01 528.73 57327.44 88888.00 2002-10-04 22:56:50.300 277 15782.92 529.10 57327.20 88888.00 2002-10-04 22:56:51.300 277 15782.40 529.10 57327.20 88888.00 2002-10-04 22:56:52.300 277 15782.66 528.48 57326.95 88888.00 2002-10-04 22:56:53.300 277 15782.66 528.98 57326.71 88888.00 2002-10-04 22:56:54.300 277 15782.53 528.36 57326.59 88888.00 2002-10-04 22:56:55.300 277 15782.53 529.10 57327.07 88888.00 2002-10-04 22:56:56.300 277 15782.27 528.48 57327.32 88888.00 2002-10-04 22:56:57.300 277 15782.79 529.10 57326.83 88888.00 2002-10-04 22:56:58.300 277 15783.18 529.35 57327.56 88888.00 2002-10-04 22:56:59.300 277 15782.92 528.98 57327.07 88888.00 2002-10-04 22:57:00.300 277 15783.31 528.86 57326.95 88888.00 2002-10-04 22:57:01.300 277 15783.31 529.35 57327.81 88888.00 2002-10-04 22:57:02.300 277 15783.18 528.73 57326.59 88888.00 2002-10-04 22:57:03.300 277 15783.18 528.48 57328.05 88888.00 2002-10-04 22:57:04.300 277 15783.96 528.61 57326.95 88888.00 2002-10-04 22:57:05.300 277 15783.44 528.98 57327.07 88888.00 2002-10-04 22:57:06.300 277 15783.83 529.10 57327.44 88888.00 2002-10-04 22:57:07.300 277 15782.92 529.35 57327.56 88888.00 2002-10-04 22:57:08.300 277 15783.05 528.48 57327.69 88888.00 2002-10-04 22:57:09.300 277 15783.57 529.10 57327.20 88888.00 2002-10-04 22:57:10.300 277 15783.70 528.86 57327.69 88888.00 2002-10-04 22:57:11.300 277 15783.05 528.86 57327.32 88888.00 2002-10-04 22:57:12.300 277 15783.57 529.10 57327.07 88888.00 2002-10-04 22:57:13.300 277 15783.44 528.98 57327.44 88888.00 2002-10-04 22:57:14.300 277 15782.92 529.10 57327.20 88888.00 2002-10-04 22:57:15.300 277 15783.05 528.98 57327.69 88888.00 2002-10-04 22:57:16.300 277 15783.96 529.10 57327.81 88888.00 2002-10-04 22:57:17.300 277 15783.44 529.35 57328.05 88888.00 2002-10-04 22:57:18.300 277 15783.05 529.23 57327.69 88888.00 2002-10-04 22:57:19.300 277 15783.05 528.48 57327.20 88888.00 2002-10-04 22:57:20.300 277 15782.92 528.36 57327.32 88888.00 2002-10-04 22:57:21.300 277 15783.31 528.98 57327.56 88888.00 2002-10-04 22:57:22.300 277 15783.70 528.73 57327.93 88888.00 2002-10-04 22:57:23.300 277 15783.57 528.86 57328.18 88888.00 2002-10-04 22:57:24.300 277 15783.31 529.10 57327.56 88888.00 2002-10-04 22:57:25.300 277 15782.79 529.60 57327.81 88888.00 2002-10-04 22:57:26.300 277 15783.31 528.36 57327.20 88888.00 2002-10-04 22:57:27.300 277 15783.31 528.98 57327.56 88888.00 2002-10-04 22:57:28.300 277 15783.57 528.98 57327.44 88888.00 2002-10-04 22:57:29.300 277 15784.09 528.86 57327.69 88888.00 2002-10-04 22:57:30.300 277 15782.53 528.86 57327.69 88888.00 2002-10-04 22:57:31.300 277 15783.31 529.23 57327.32 88888.00 2002-10-04 22:57:32.300 277 15783.31 528.98 57327.07 88888.00 2002-10-04 22:57:33.300 277 15783.70 528.36 57327.32 88888.00 2002-10-04 22:57:34.300 277 15783.83 528.73 57327.56 88888.00 2002-10-04 22:57:35.300 277 15783.05 528.86 57327.44 88888.00 2002-10-04 22:57:36.300 277 15783.44 528.48 57327.07 88888.00 2002-10-04 22:57:37.300 277 15783.05 528.86 57327.44 88888.00 2002-10-04 22:57:38.300 277 15783.57 528.73 57328.18 88888.00 2002-10-04 22:57:39.300 277 15783.57 528.98 57327.93 88888.00 2002-10-04 22:57:40.300 277 15783.44 528.73 57327.07 88888.00 2002-10-04 22:57:41.300 277 15783.44 528.86 57327.81 88888.00 2002-10-04 22:57:42.300 277 15783.18 529.48 57327.32 88888.00 2002-10-04 22:57:43.300 277 15783.57 529.10 57327.56 88888.00 2002-10-04 22:57:44.300 277 15782.40 528.98 57327.56 88888.00 2002-10-04 22:57:45.300 277 15783.18 529.10 57327.93 88888.00 2002-10-04 22:57:46.300 277 15782.40 528.98 57327.69 88888.00 2002-10-04 22:57:47.300 277 15782.53 529.10 57328.05 88888.00 2002-10-04 22:57:48.300 277 15781.88 528.73 57327.56 88888.00 2002-10-04 22:57:49.300 277 15781.36 529.23 57327.07 88888.00 2002-10-04 22:57:50.300 277 15782.14 529.48 57327.07 88888.00 2002-10-04 22:57:51.300 277 15781.23 529.48 57327.20 88888.00 2002-10-04 22:57:52.300 277 15782.01 529.35 57327.44 88888.00 2002-10-04 22:57:53.300 277 15781.62 528.73 57327.93 88888.00 2002-10-04 22:57:54.300 277 15780.84 528.73 57327.07 88888.00 2002-10-04 22:57:55.300 277 15780.84 528.98 57327.44 88888.00 2002-10-04 22:57:56.300 277 15781.62 528.86 57326.95 88888.00 2002-10-04 22:57:57.300 277 15780.97 528.86 57326.95 88888.00 2002-10-04 22:57:58.300 277 15780.58 528.73 57326.95 88888.00 2002-10-04 22:57:59.300 277 15780.06 529.60 57327.56 88888.00 2002-10-04 22:58:00.300 277 15780.58 529.10 57326.71 88888.00 2002-10-04 22:58:01.300 277 15780.84 528.73 57326.22 88888.00 2002-10-04 22:58:02.300 277 15780.58 528.86 57327.07 88888.00 2002-10-04 22:58:03.300 277 15779.93 528.61 57327.20 88888.00 2002-10-04 22:58:04.300 277 15781.23 528.36 57326.71 88888.00 2002-10-04 22:58:05.300 277 15780.58 529.23 57327.56 88888.00 2002-10-04 22:58:06.300 277 15780.32 528.48 57327.07 88888.00 2002-10-04 22:58:07.300 277 15780.84 529.35 57326.59 88888.00 2002-10-04 22:58:08.300 277 15781.23 528.24 57326.46 88888.00 2002-10-04 22:58:09.300 277 15780.45 528.61 57326.83 88888.00 2002-10-04 22:58:10.300 277 15780.97 528.61 57326.34 88888.00 2002-10-04 22:58:11.300 277 15781.10 528.48 57326.46 88888.00 2002-10-04 22:58:12.300 277 15781.23 528.73 57326.71 88888.00 2002-10-04 22:58:13.300 277 15781.23 527.37 57326.83 88888.00 2002-10-04 22:58:14.300 277 15780.97 527.86 57326.83 88888.00 2002-10-04 22:58:15.300 277 15781.23 528.24 57326.71 88888.00 2002-10-04 22:58:16.300 277 15782.01 527.99 57326.83 88888.00 2002-10-04 22:58:17.300 277 15781.75 527.37 57326.59 88888.00 2002-10-04 22:58:18.300 277 15782.40 527.86 57326.71 88888.00 2002-10-04 22:58:19.300 277 15782.14 528.48 57326.83 88888.00 2002-10-04 22:58:20.300 277 15782.40 527.74 57326.34 88888.00 2002-10-04 22:58:21.300 277 15781.62 528.24 57327.20 88888.00 2002-10-04 22:58:22.300 277 15782.40 528.48 57326.71 88888.00 2002-10-04 22:58:23.300 277 15783.05 527.62 57327.07 88888.00 2002-10-04 22:58:24.300 277 15782.40 527.74 57326.71 88888.00 2002-10-04 22:58:25.300 277 15782.27 527.37 57327.32 88888.00 2002-10-04 22:58:26.300 277 15783.05 527.37 57327.32 88888.00 2002-10-04 22:58:27.300 277 15783.31 527.86 57326.95 88888.00 2002-10-04 22:58:28.300 277 15782.79 528.24 57327.20 88888.00 2002-10-04 22:58:29.300 277 15782.40 526.75 57327.07 88888.00 2002-10-04 22:58:30.300 277 15783.31 526.63 57326.71 88888.00 2002-10-04 22:58:31.300 277 15783.18 526.87 57327.56 88888.00 2002-10-04 22:58:32.300 277 15783.18 526.63 57327.56 88888.00 2002-10-04 22:58:33.300 277 15783.05 526.87 57327.32 88888.00 2002-10-04 22:58:34.300 277 15783.44 526.75 57326.95 88888.00 2002-10-04 22:58:35.300 277 15783.83 526.50 57326.95 88888.00 2002-10-04 22:58:36.300 277 15784.61 526.63 57327.69 88888.00 2002-10-04 22:58:37.300 277 15784.22 526.38 57326.95 88888.00 2002-10-04 22:58:38.300 277 15784.74 526.38 57326.34 88888.00 2002-10-04 22:58:39.300 277 15785.26 526.50 57326.95 88888.00 2002-10-04 22:58:40.300 277 15784.87 526.38 57326.71 88888.00 2002-10-04 22:58:41.300 277 15784.74 526.13 57327.56 88888.00 2002-10-04 22:58:42.300 277 15785.26 526.01 57327.20 88888.00 2002-10-04 22:58:43.300 277 15785.65 526.13 57327.44 88888.00 2002-10-04 22:58:44.300 277 15785.52 526.01 57327.32 88888.00 2002-10-04 22:58:45.300 277 15785.39 525.76 57327.69 88888.00 2002-10-04 22:58:46.300 277 15785.91 525.88 57327.44 88888.00 2002-10-04 22:58:47.300 277 15786.04 525.76 57327.07 88888.00 2002-10-04 22:58:48.300 277 15786.56 526.25 57327.07 88888.00 2002-10-04 22:58:49.300 277 15786.04 526.01 57326.95 88888.00 2002-10-04 22:58:50.300 277 15786.30 525.14 57327.69 88888.00 2002-10-04 22:58:51.300 277 15786.56 526.01 57327.56 88888.00 2002-10-04 22:58:52.300 277 15787.21 525.51 57327.56 88888.00 2002-10-04 22:58:53.300 277 15788.25 525.51 57327.56 88888.00 2002-10-04 22:58:54.300 277 15788.25 525.51 57327.69 88888.00 2002-10-04 22:58:55.300 277 15788.51 525.51 57328.05 88888.00 2002-10-04 22:58:56.300 277 15788.64 524.52 57328.54 88888.00 2002-10-04 22:58:57.300 277 15788.90 525.39 57327.69 88888.00 2002-10-04 22:58:58.300 277 15788.64 525.14 57328.30 88888.00 2002-10-04 22:58:59.300 277 15788.77 525.39 57328.91 88888.00 2002-10-04 22:59:00.300 277 15788.77 525.14 57328.30 88888.00 2002-10-04 22:59:01.300 277 15789.29 524.64 57328.79 88888.00 2002-10-04 22:59:02.300 277 15789.29 524.64 57328.42 88888.00 2002-10-04 22:59:03.300 277 15789.42 524.52 57328.42 88888.00 2002-10-04 22:59:04.300 277 15789.16 524.40 57328.54 88888.00 2002-10-04 22:59:05.300 277 15789.55 524.64 57328.79 88888.00 2002-10-04 22:59:06.300 277 15789.68 524.27 57328.79 88888.00 2002-10-04 22:59:07.300 277 15790.20 524.52 57328.79 88888.00 2002-10-04 22:59:09.300 277 15790.33 525.02 57328.91 88888.00 2002-10-04 22:59:10.300 277 15790.33 524.40 57329.03 88888.00 2002-10-04 22:59:11.300 277 15789.94 524.89 57328.54 88888.00 2002-10-04 22:59:12.300 277 15790.33 524.03 57328.91 88888.00 2002-10-04 22:59:13.300 277 15790.07 523.90 57329.28 88888.00 2002-10-04 22:59:14.300 277 15790.72 523.78 57329.03 88888.00 2002-10-04 22:59:15.300 277 15790.33 523.78 57329.52 88888.00 2002-10-04 22:59:16.300 277 15790.46 524.03 57329.52 88888.00 2002-10-04 22:59:17.300 277 15791.11 522.91 57329.64 88888.00 2002-10-04 22:59:18.300 277 15791.37 523.41 57329.28 88888.00 2002-10-04 22:59:19.300 277 15791.50 523.53 57329.52 88888.00 2002-10-04 22:59:20.300 277 15791.24 523.41 57329.28 88888.00 2002-10-04 22:59:21.300 277 15791.11 523.16 57329.52 88888.00 2002-10-04 22:59:22.300 277 15790.85 522.91 57330.01 88888.00 2002-10-04 22:59:23.300 277 15790.72 522.91 57329.52 88888.00 2002-10-04 22:59:24.300 277 15791.88 522.79 57328.91 88888.00 2002-10-04 22:59:25.300 277 15791.75 523.16 57329.64 88888.00 2002-10-04 22:59:26.300 277 15791.75 523.03 57329.64 88888.00 2002-10-04 22:59:27.300 277 15791.37 523.41 57329.52 88888.00 2002-10-04 22:59:28.300 277 15791.75 523.41 57329.52 88888.00 2002-10-04 22:59:29.300 277 15792.02 523.03 57329.28 88888.00 2002-10-04 22:59:30.300 277 15791.75 522.91 57329.64 88888.00 2002-10-04 22:59:31.300 277 15791.62 523.03 57329.52 88888.00 2002-10-04 22:59:32.300 277 15791.62 522.91 57329.77 88888.00 2002-10-04 22:59:33.300 277 15791.50 522.79 57329.52 88888.00 2002-10-04 22:59:34.300 277 15792.02 523.16 57329.28 88888.00 2002-10-04 22:59:35.300 277 15792.02 523.03 57329.40 88888.00 2002-10-04 22:59:36.300 277 15792.15 523.41 57329.77 88888.00 2002-10-04 22:59:37.300 277 15792.28 523.16 57329.77 88888.00 2002-10-04 22:59:38.300 277 15792.67 523.03 57329.77 88888.00 2002-10-04 22:59:39.300 277 15792.02 523.03 57330.50 88888.00 2002-10-04 22:59:40.300 277 15791.37 523.28 57329.77 88888.00 2002-10-04 22:59:41.300 277 15791.75 523.03 57330.25 88888.00 2002-10-04 22:59:42.300 277 15792.02 522.66 57330.01 88888.00 2002-10-04 22:59:43.300 277 15791.75 523.28 57330.13 88888.00 2002-10-04 22:59:44.300 277 15792.41 522.79 57329.40 88888.00 2002-10-04 22:59:45.300 277 15790.98 523.65 57330.01 88888.00 2002-10-04 22:59:46.300 277 15791.37 522.66 57328.91 88888.00 2002-10-04 22:59:47.300 277 15791.11 522.79 57329.64 88888.00 2002-10-04 22:59:48.300 277 15791.24 522.66 57330.50 88888.00 2002-10-04 22:59:49.300 277 15791.11 523.28 57330.01 88888.00 2002-10-04 22:59:50.300 277 15791.50 522.29 57329.89 88888.00 2002-10-04 22:59:51.300 277 15791.50 522.42 57329.77 88888.00 2002-10-04 22:59:52.300 277 15791.50 522.29 57329.64 88888.00 2002-10-04 22:59:53.300 277 15790.98 522.29 57329.64 88888.00 2002-10-04 22:59:54.300 277 15791.50 522.54 57330.13 88888.00 2002-10-04 22:59:55.300 277 15791.88 522.54 57330.01 88888.00 2002-10-04 23:00:00.300 277 15791.24 522.17 57330.25 88888.00 2002-10-04 23:00:01.300 277 15792.54 522.29 57329.77 88888.00 2002-10-04 23:00:02.300 277 15791.75 522.54 57329.40 88888.00 2002-10-04 23:00:03.300 277 15791.75 521.55 57330.13 88888.00 2002-10-04 23:00:04.300 277 15792.79 522.42 57330.38 88888.00 2002-10-04 23:00:05.300 277 15792.92 521.80 57329.89 88888.00 2002-10-04 23:00:06.300 277 15793.31 521.92 57329.77 88888.00 2002-10-04 23:00:07.300 277 15793.18 522.04 57329.40 88888.00 2002-10-04 23:00:08.300 277 15793.44 521.42 57329.77 88888.00 2002-10-04 23:00:09.300 277 15793.70 521.30 57330.38 88888.00 2002-10-04 23:00:10.300 277 15793.05 521.80 57330.25 88888.00 2002-10-04 23:00:11.300 277 15793.44 521.92 57329.77 88888.00 2002-10-04 23:00:12.300 277 15793.18 521.55 57329.89 88888.00 2002-10-04 23:00:13.300 277 15793.44 521.42 57330.13 88888.00 2002-10-04 23:00:14.300 277 15793.44 520.93 57330.38 88888.00 2002-10-04 23:00:15.300 277 15793.44 521.05 57329.64 88888.00 2002-10-04 23:00:16.300 277 15793.31 520.93 57329.15 88888.00 2002-10-04 23:00:17.300 277 15794.09 520.81 57330.38 88888.00 2002-10-04 23:00:18.300 277 15794.48 521.30 57330.13 88888.00 2002-10-04 23:00:19.300 277 15793.18 520.81 57330.01 88888.00 2002-10-04 23:00:20.300 277 15794.22 521.55 57330.01 88888.00 2002-10-04 23:00:21.300 277 15794.22 521.55 57329.40 88888.00 2002-10-04 23:00:22.300 277 15794.22 521.18 57329.77 88888.00 2002-10-04 23:00:23.300 277 15794.09 521.80 57330.25 88888.00 2002-10-04 23:00:24.300 277 15794.09 521.80 57330.25 88888.00 2002-10-04 23:00:25.300 277 15793.96 521.05 57329.40 88888.00 2002-10-04 23:00:26.300 277 15794.35 521.42 57330.01 88888.00 2002-10-04 23:00:27.300 277 15793.70 521.80 57329.40 88888.00 2002-10-04 23:00:28.300 277 15794.22 522.54 57330.13 88888.00 2002-10-04 23:00:29.300 277 15793.44 521.30 57330.01 88888.00 2002-10-04 23:00:30.300 277 15794.61 522.17 57330.13 88888.00 2002-10-04 23:00:31.300 277 15794.87 521.55 57329.77 88888.00 2002-10-04 23:00:32.300 277 15794.09 522.66 57330.13 88888.00 2002-10-04 23:00:33.300 277 15793.96 521.18 57330.01 88888.00 2002-10-04 23:00:34.300 277 15795.13 521.05 57329.03 88888.00 2002-10-04 23:00:35.300 277 15793.70 521.42 57329.64 88888.00 2002-10-04 23:00:36.300 277 15794.48 521.92 57329.77 88888.00 2002-10-04 23:00:37.300 277 15793.05 521.92 57329.64 88888.00 2002-10-04 23:00:38.300 277 15794.09 522.04 57329.89 88888.00 2002-10-04 23:00:39.300 277 15793.70 521.30 57329.64 88888.00 2002-10-04 23:00:40.300 277 15794.09 521.67 57330.25 88888.00 2002-10-04 23:00:41.300 277 15793.31 521.55 57330.25 88888.00 2002-10-04 23:00:42.300 277 15793.83 521.42 57329.64 88888.00 2002-10-04 23:00:43.300 277 15793.70 522.04 57329.28 88888.00 2002-10-04 23:00:44.300 277 15793.70 521.80 57329.89 88888.00 2002-10-04 23:00:45.300 277 15793.57 520.81 57330.25 88888.00 2002-10-04 23:00:46.300 277 15793.96 521.55 57329.03 88888.00 2002-10-04 23:00:47.300 277 15793.83 521.05 57329.15 88888.00 2002-10-04 23:00:48.300 277 15794.35 521.42 57329.28 88888.00 2002-10-04 23:00:49.300 277 15794.35 521.42 57329.52 88888.00 2002-10-04 23:00:50.300 277 15794.48 521.67 57329.28 88888.00 2002-10-04 23:00:51.300 277 15794.87 520.81 57329.03 88888.00 2002-10-04 23:00:52.300 277 15795.13 521.18 57329.77 88888.00 2002-10-04 23:00:53.300 277 15794.87 521.42 57329.40 88888.00 2002-10-04 23:00:54.300 277 15794.48 520.68 57329.89 88888.00 2002-10-04 23:00:55.300 277 15794.74 520.81 57329.64 88888.00 2002-10-04 23:00:56.300 277 15795.13 520.81 57329.52 88888.00 2002-10-04 23:00:57.300 277 15795.52 521.05 57329.40 88888.00 2002-10-04 23:00:58.300 277 15795.13 520.81 57329.15 88888.00 2002-10-04 23:00:59.300 277 15795.00 520.81 57329.52 88888.00 2002-10-04 23:01:00.300 277 15795.00 520.31 57329.40 88888.00 2002-10-04 23:01:01.300 277 15795.39 520.81 57329.89 88888.00 2002-10-04 23:01:02.300 277 15795.13 520.56 57329.89 88888.00 2002-10-04 23:01:03.300 277 15794.74 520.19 57329.40 88888.00 2002-10-04 23:01:04.300 277 15795.78 519.57 57328.79 88888.00 2002-10-04 23:01:05.300 277 15795.13 519.94 57330.13 88888.00 2002-10-04 23:01:06.300 277 15794.48 520.56 57329.28 88888.00 2002-10-04 23:01:07.300 277 15794.74 519.57 57330.01 88888.00 2002-10-04 23:01:09.300 277 15795.91 520.19 57329.77 88888.00 2002-10-04 23:01:10.300 277 15795.91 519.81 57329.77 88888.00 2002-10-04 23:01:11.300 277 15795.78 519.69 57329.40 88888.00 2002-10-04 23:01:12.300 277 15795.39 519.44 57329.77 88888.00 2002-10-04 23:01:13.300 277 15795.65 520.19 57329.52 88888.00 2002-10-04 23:01:14.300 277 15795.78 519.44 57329.77 88888.00 2002-10-04 23:01:15.300 277 15796.43 519.07 57330.25 88888.00 2002-10-04 23:01:16.300 277 15796.04 519.44 57329.89 88888.00 2002-10-04 23:01:17.300 277 15795.91 519.69 57329.52 88888.00 2002-10-04 23:01:18.300 277 15796.56 519.44 57329.52 88888.00 2002-10-04 23:01:19.300 277 15797.08 519.20 57330.38 88888.00 2002-10-04 23:01:20.300 277 15796.69 519.07 57330.38 88888.00 2002-10-04 23:01:21.300 277 15796.43 519.32 57329.40 88888.00 2002-10-04 23:01:22.300 277 15797.08 519.81 57329.28 88888.00 2002-10-04 23:01:23.300 277 15796.56 519.44 57329.89 88888.00 2002-10-04 23:01:24.300 277 15797.47 519.44 57329.64 88888.00 2002-10-04 23:01:25.300 277 15797.21 519.57 57330.86 88888.00 2002-10-04 23:01:26.300 277 15796.82 519.44 57330.13 88888.00 2002-10-04 23:01:27.300 277 15796.82 519.32 57330.01 88888.00 2002-10-04 23:01:28.300 277 15796.95 518.70 57330.86 88888.00 2002-10-04 23:01:29.300 277 15797.47 518.95 57329.89 88888.00 2002-10-04 23:01:30.300 277 15798.38 518.95 57330.13 88888.00 2002-10-04 23:01:31.300 277 15797.73 519.69 57330.74 88888.00 2002-10-04 23:01:32.300 277 15797.99 519.57 57330.50 88888.00 2002-10-04 23:01:33.300 277 15797.47 520.31 57331.11 88888.00 2002-10-04 23:01:34.300 277 15797.86 519.81 57330.62 88888.00 2002-10-04 23:01:35.300 277 15798.25 519.44 57329.89 88888.00 2002-10-04 23:01:36.300 277 15797.86 519.94 57330.38 88888.00 2002-10-04 23:01:37.300 277 15797.73 518.70 57331.11 88888.00 2002-10-04 23:01:38.300 277 15797.73 519.44 57330.38 88888.00 2002-10-04 23:01:39.300 277 15797.99 519.57 57330.62 88888.00 2002-10-04 23:01:40.300 277 15797.86 519.44 57330.25 88888.00 2002-10-04 23:01:41.300 277 15797.86 519.57 57330.50 88888.00 2002-10-04 23:01:42.300 277 15798.90 519.44 57330.50 88888.00 2002-10-04 23:01:43.300 277 15797.99 519.57 57331.23 88888.00 2002-10-04 23:01:44.300 277 15798.12 519.57 57330.99 88888.00 2002-10-04 23:01:45.300 277 15798.12 519.69 57330.86 88888.00 2002-10-04 23:01:46.300 277 15799.42 519.20 57331.23 88888.00 2002-10-04 23:01:47.300 277 15798.77 519.81 57330.99 88888.00 2002-10-04 23:01:48.300 277 15799.03 520.19 57331.72 88888.00 2002-10-04 23:01:49.300 277 15798.77 520.19 57330.86 88888.00 2002-10-04 23:01:50.300 277 15799.81 519.94 57330.99 88888.00 2002-10-04 23:01:51.300 277 15799.03 520.06 57331.23 88888.00 2002-10-04 23:01:52.300 277 15799.68 520.31 57331.11 88888.00 2002-10-04 23:01:53.300 277 15799.81 520.31 57330.86 88888.00 2002-10-04 23:01:54.300 277 15800.33 519.94 57331.60 88888.00 2002-10-04 23:01:55.300 277 15800.20 520.68 57331.11 88888.00 2002-10-04 23:01:56.300 277 15799.55 519.44 57331.72 88888.00 2002-10-04 23:01:57.300 277 15799.81 519.81 57331.11 88888.00 2002-10-04 23:01:58.300 277 15800.33 520.43 57331.72 88888.00 2002-10-04 23:01:59.300 277 15799.81 519.94 57331.60 88888.00 2002-10-04 23:02:00.300 277 15799.42 519.94 57331.36 88888.00 2002-10-04 23:02:01.300 277 15799.68 519.69 57330.99 88888.00 2002-10-04 23:02:02.300 277 15799.42 520.06 57331.11 88888.00 2002-10-04 23:02:03.300 277 15799.55 519.69 57331.11 88888.00 2002-10-04 23:02:04.300 277 15799.29 520.31 57331.48 88888.00 2002-10-04 23:02:05.300 277 15799.29 520.19 57331.60 88888.00 2002-10-04 23:02:06.300 277 15799.29 519.81 57331.48 88888.00 2002-10-04 23:02:07.300 277 15799.16 520.68 57331.60 88888.00 2002-10-04 23:02:08.300 277 15798.38 520.56 57332.09 88888.00 2002-10-04 23:02:09.300 277 15798.38 520.19 57331.48 88888.00 2002-10-04 23:02:10.300 277 15797.73 520.93 57331.72 88888.00 2002-10-04 23:02:11.300 277 15798.51 520.43 57331.36 88888.00 2002-10-04 23:02:12.300 277 15797.47 520.93 57330.74 88888.00 2002-10-04 23:02:13.300 277 15797.60 520.68 57331.23 88888.00 2002-10-04 23:02:14.300 277 15797.34 520.81 57331.11 88888.00 2002-10-04 23:02:15.300 277 15796.95 520.68 57331.11 88888.00 2002-10-04 23:02:16.300 277 15797.47 520.43 57330.74 88888.00 2002-10-04 23:02:17.300 277 15796.69 520.06 57331.23 88888.00 2002-10-04 23:02:18.300 277 15797.21 520.31 57330.99 88888.00 2002-10-04 23:02:19.300 277 15797.08 520.19 57331.11 88888.00 2002-10-04 23:02:20.300 277 15796.17 519.94 57330.99 88888.00 2002-10-04 23:02:21.300 277 15797.21 519.94 57331.23 88888.00 2002-10-04 23:02:22.300 277 15796.17 520.68 57331.36 88888.00 2002-10-04 23:02:23.300 277 15796.82 520.68 57330.38 88888.00 2002-10-04 23:02:24.300 277 15796.56 520.93 57330.74 88888.00 2002-10-04 23:02:25.300 277 15797.08 519.57 57331.36 88888.00 2002-10-04 23:02:26.300 277 15796.95 520.31 57331.11 88888.00 2002-10-04 23:02:27.300 277 15797.73 519.81 57330.99 88888.00 2002-10-04 23:02:28.300 277 15797.21 520.19 57331.23 88888.00 2002-10-04 23:02:29.300 277 15797.34 520.19 57330.62 88888.00 2002-10-04 23:02:30.300 277 15796.56 520.56 57330.86 88888.00 2002-10-04 23:02:31.300 277 15797.21 520.81 57330.99 88888.00 2002-10-04 23:02:32.300 277 15797.34 519.57 57330.62 88888.00 2002-10-04 23:02:33.300 277 15797.47 520.06 57331.11 88888.00 2002-10-04 23:02:34.300 277 15797.47 520.31 57330.50 88888.00 2002-10-04 23:02:35.300 277 15797.08 519.81 57331.11 88888.00 2002-10-04 23:02:36.300 277 15797.34 520.31 57331.11 88888.00 2002-10-04 23:02:37.300 277 15797.60 519.81 57330.50 88888.00 2002-10-04 23:02:38.300 277 15797.08 520.81 57331.36 88888.00 2002-10-04 23:02:39.300 277 15797.47 520.31 57330.50 88888.00 2002-10-04 23:02:40.300 277 15797.60 520.93 57330.99 88888.00 2002-10-04 23:02:41.300 277 15797.21 520.68 57330.50 88888.00 2002-10-04 23:02:42.300 277 15797.60 520.93 57331.72 88888.00 2002-10-04 23:02:43.300 277 15797.47 520.19 57330.99 88888.00 2002-10-04 23:02:44.300 277 15797.47 520.06 57330.50 88888.00 2002-10-04 23:02:45.300 277 15798.12 520.56 57330.62 88888.00 2002-10-04 23:02:46.300 277 15797.21 520.56 57330.99 88888.00 2002-10-04 23:02:47.300 277 15797.60 520.93 57331.23 88888.00 2002-10-04 23:02:48.300 277 15798.38 521.18 57331.84 88888.00 2002-10-04 23:02:49.300 277 15798.64 521.05 57331.23 88888.00 2002-10-04 23:02:50.300 277 15798.51 520.56 57331.11 88888.00 2002-10-04 23:02:51.300 277 15798.38 520.31 57330.86 88888.00 2002-10-04 23:02:52.300 277 15798.51 520.68 57331.60 88888.00 2002-10-04 23:02:53.300 277 15798.51 520.93 57331.11 88888.00 2002-10-04 23:02:54.300 277 15799.03 520.93 57331.11 88888.00 2002-10-04 23:02:55.300 277 15798.64 520.68 57331.36 88888.00 2002-10-04 23:02:56.300 277 15799.29 519.94 57331.48 88888.00 2002-10-04 23:02:57.300 277 15799.03 520.19 57331.36 88888.00 2002-10-04 23:02:58.300 277 15798.90 520.19 57331.23 88888.00 2002-10-04 23:02:59.300 277 15798.90 520.43 57330.99 88888.00 2002-10-04 23:03:00.300 277 15799.55 519.94 57330.86 88888.00 2002-10-04 23:03:01.300 277 15799.81 519.94 57330.99 88888.00 2002-10-04 23:03:02.300 277 15799.42 519.94 57331.72 88888.00 2002-10-04 23:03:03.300 277 15799.03 520.19 57331.48 88888.00 2002-10-04 23:03:04.300 277 15799.29 520.31 57331.60 88888.00 2002-10-04 23:03:05.300 277 15799.42 520.19 57331.23 88888.00 2002-10-04 23:03:06.300 277 15799.29 519.81 57331.48 88888.00 2002-10-04 23:03:07.300 277 15799.81 520.19 57331.48 88888.00 2002-10-04 23:03:08.300 277 15800.33 520.06 57331.23 88888.00 2002-10-04 23:03:09.300 277 15799.68 520.43 57331.60 88888.00 2002-10-04 23:03:10.300 277 15799.81 520.19 57331.84 88888.00 2002-10-04 23:03:11.300 277 15799.16 520.56 57331.60 88888.00 2002-10-04 23:03:12.300 277 15799.68 520.43 57331.72 88888.00 2002-10-04 23:03:13.300 277 15799.81 520.06 57332.09 88888.00 2002-10-04 23:03:14.300 277 15799.68 520.31 57331.84 88888.00 2002-10-04 23:03:15.300 277 15799.42 520.19 57331.72 88888.00 2002-10-04 23:03:16.300 277 15799.68 520.06 57332.21 88888.00 2002-10-04 23:03:17.300 277 15800.07 520.06 57332.09 88888.00 2002-10-04 23:03:18.300 277 15799.81 519.94 57332.21 88888.00 2002-10-04 23:03:19.300 277 15799.68 520.06 57332.21 88888.00 2002-10-04 23:03:20.300 277 15800.07 520.43 57331.84 88888.00 2002-10-04 23:03:21.300 277 15800.72 521.05 57331.96 88888.00 2002-10-04 23:03:22.300 277 15800.85 520.43 57331.96 88888.00 2002-10-04 23:03:23.300 277 15800.46 519.69 57331.96 88888.00 2002-10-04 23:03:24.300 277 15800.20 520.31 57331.84 88888.00 2002-10-04 23:03:25.300 277 15799.94 520.19 57332.58 88888.00 2002-10-04 23:03:26.300 277 15801.37 520.31 57332.45 88888.00 2002-10-04 23:03:27.300 277 15800.72 520.31 57332.82 88888.00 2002-10-04 23:03:28.300 277 15800.59 520.56 57332.21 88888.00 2002-10-04 23:03:29.300 277 15801.37 519.94 57332.09 88888.00 2002-10-04 23:03:30.300 277 15800.46 519.57 57332.33 88888.00 2002-10-04 23:03:31.300 277 15800.85 520.31 57332.21 88888.00 2002-10-04 23:03:32.300 277 15799.94 520.31 57332.09 88888.00 2002-10-04 23:03:33.300 277 15800.33 520.19 57332.58 88888.00 2002-10-04 23:03:34.300 277 15799.29 519.94 57331.60 88888.00 2002-10-04 23:03:35.300 277 15800.46 519.57 57332.33 88888.00 2002-10-04 23:03:36.300 277 15799.81 519.44 57332.45 88888.00 2002-10-04 23:03:37.300 277 15800.20 519.57 57331.84 88888.00 2002-10-04 23:03:38.300 277 15799.55 520.43 57332.21 88888.00 2002-10-04 23:03:39.300 277 15798.90 520.06 57332.82 88888.00 2002-10-04 23:03:40.300 277 15799.42 520.43 57332.58 88888.00 2002-10-04 23:03:41.300 277 15798.64 519.69 57332.33 88888.00 2002-10-04 23:03:42.300 277 15798.64 520.06 57332.21 88888.00 2002-10-04 23:03:43.300 277 15798.38 519.69 57332.45 88888.00 2002-10-04 23:03:44.300 277 15797.73 520.19 57332.45 88888.00 2002-10-04 23:03:45.300 277 15798.12 519.44 57332.21 88888.00 2002-10-04 23:03:46.300 277 15797.86 519.94 57332.45 88888.00 2002-10-04 23:03:47.300 277 15797.99 519.20 57332.82 88888.00 2002-10-04 23:03:48.300 277 15797.73 520.06 57332.58 88888.00 2002-10-04 23:03:49.300 277 15797.60 519.81 57332.33 88888.00 2002-10-04 23:03:50.300 277 15796.82 519.57 57331.48 88888.00 2002-10-04 23:03:51.300 277 15796.69 519.69 57332.45 88888.00 2002-10-04 23:03:52.300 277 15797.08 519.69 57331.84 88888.00 2002-10-04 23:03:53.300 277 15797.34 518.58 57332.09 88888.00 2002-10-04 23:03:54.300 277 15796.82 519.69 57332.33 88888.00 2002-10-04 23:03:55.300 277 15797.60 519.69 57332.33 88888.00 2002-10-04 23:03:56.300 277 15797.47 519.20 57332.09 88888.00 2002-10-04 23:03:57.300 277 15796.69 519.57 57332.33 88888.00 2002-10-04 23:03:58.300 277 15796.82 518.82 57331.60 88888.00 2002-10-04 23:03:59.300 277 15797.08 518.82 57332.58 88888.00 2002-10-04 23:04:00.300 277 15797.47 519.07 57331.84 88888.00 2002-10-04 23:04:01.300 277 15796.95 519.32 57332.58 88888.00 2002-10-04 23:04:02.300 277 15797.21 518.95 57332.33 88888.00 2002-10-04 23:04:03.300 277 15796.43 519.57 57331.84 88888.00 2002-10-04 23:04:04.300 277 15795.91 519.44 57332.21 88888.00 2002-10-04 23:04:05.300 277 15796.17 519.32 57331.60 88888.00 2002-10-04 23:04:06.300 277 15796.30 519.20 57331.72 88888.00 2002-10-04 23:04:07.300 277 15795.91 519.32 57332.21 88888.00 2002-10-04 23:04:08.300 277 15795.65 519.32 57331.72 88888.00 2002-10-04 23:04:09.300 277 15795.13 520.19 57332.09 88888.00 2002-10-04 23:04:10.300 277 15795.13 519.57 57332.33 88888.00 2002-10-04 23:04:11.300 277 15795.13 519.07 57331.84 88888.00 2002-10-04 23:04:12.300 277 15795.78 519.94 57331.60 88888.00 2002-10-04 23:04:13.300 277 15795.52 519.69 57332.09 88888.00 2002-10-04 23:04:14.300 277 15795.26 519.44 57331.96 88888.00 2002-10-04 23:04:15.300 277 15795.13 520.43 57332.09 88888.00 2002-10-04 23:04:16.300 277 15795.13 520.06 57331.60 88888.00 2002-10-04 23:04:17.300 277 15795.39 520.06 57332.33 88888.00 2002-10-04 23:04:18.300 277 15793.70 519.57 57332.33 88888.00 2002-10-04 23:04:19.300 277 15794.48 520.19 57331.96 88888.00 2002-10-04 23:04:20.300 277 15794.22 519.94 57331.72 88888.00 2002-10-04 23:04:21.300 277 15794.09 520.43 57331.72 88888.00 2002-10-04 23:04:22.300 277 15793.83 520.43 57331.36 88888.00 2002-10-04 23:04:23.300 277 15794.61 520.43 57331.96 88888.00 2002-10-04 23:04:24.300 277 15793.96 519.94 57332.70 88888.00 2002-10-04 23:04:25.300 277 15794.22 520.81 57332.45 88888.00 2002-10-04 23:04:26.300 277 15794.35 520.93 57332.21 88888.00 2002-10-04 23:04:27.300 277 15793.05 521.05 57332.21 88888.00 2002-10-04 23:04:28.300 277 15794.22 520.31 57331.72 88888.00 2002-10-04 23:04:29.300 277 15793.57 520.43 57332.95 88888.00 2002-10-04 23:04:30.300 277 15793.70 520.31 57332.09 88888.00 2002-10-04 23:04:31.300 277 15793.96 521.05 57332.58 88888.00 2002-10-04 23:04:32.300 277 15793.57 520.19 57332.58 88888.00 2002-10-04 23:04:33.300 277 15793.57 520.31 57332.33 88888.00 2002-10-04 23:04:34.300 277 15792.79 520.68 57332.58 88888.00 2002-10-04 23:04:35.300 277 15793.18 520.19 57332.21 88888.00 2002-10-04 23:04:36.300 277 15793.18 520.68 57332.82 88888.00 2002-10-04 23:04:37.300 277 15792.15 520.68 57332.82 88888.00 2002-10-04 23:04:38.300 277 15793.05 520.43 57331.84 88888.00 2002-10-04 23:04:39.300 277 15792.67 519.94 57332.21 88888.00 2002-10-04 23:04:40.300 277 15792.41 520.81 57332.70 88888.00 2002-10-04 23:04:41.300 277 15792.28 520.68 57332.70 88888.00 2002-10-04 23:04:42.300 277 15791.75 521.05 57332.82 88888.00 2002-10-04 23:04:43.300 277 15792.02 520.06 57333.19 88888.00 2002-10-04 23:04:44.300 277 15792.28 520.68 57332.58 88888.00 2002-10-04 23:04:45.300 277 15792.15 520.81 57333.07 88888.00 2002-10-04 23:04:46.300 277 15791.62 521.18 57332.82 88888.00 2002-10-04 23:04:47.300 277 15792.02 520.56 57332.33 88888.00 2002-10-04 23:04:48.300 277 15792.15 520.93 57332.82 88888.00 2002-10-04 23:04:49.300 277 15792.02 520.68 57332.82 88888.00 2002-10-04 23:04:50.300 277 15792.41 520.56 57332.82 88888.00 2002-10-04 23:04:51.300 277 15792.15 520.81 57332.33 88888.00 2002-10-04 23:04:52.300 277 15792.28 521.42 57332.21 88888.00 2002-10-04 23:04:53.300 277 15791.50 520.68 57332.95 88888.00 2002-10-04 23:04:54.300 277 15791.62 520.81 57332.58 88888.00 2002-10-04 23:04:55.300 277 15792.28 521.18 57332.21 88888.00 2002-10-04 23:04:56.300 277 15792.15 521.67 57332.45 88888.00 2002-10-04 23:04:57.300 277 15791.75 521.30 57333.07 88888.00 2002-10-04 23:04:58.300 277 15792.28 521.55 57332.82 88888.00 2002-10-04 23:04:59.300 277 15792.41 521.18 57333.07 88888.00 2002-10-04 23:05:00.300 277 15792.41 521.67 57333.43 88888.00 2002-10-04 23:05:01.300 277 15792.67 520.68 57332.82 88888.00 2002-10-04 23:05:02.300 277 15792.92 521.18 57332.95 88888.00 2002-10-04 23:05:03.300 277 15792.54 521.67 57333.19 88888.00 2002-10-04 23:05:04.300 277 15793.70 521.30 57332.58 88888.00 2002-10-04 23:05:05.300 277 15792.92 521.80 57333.19 88888.00 2002-10-04 23:05:06.300 277 15792.79 521.92 57332.70 88888.00 2002-10-04 23:05:07.300 277 15792.54 521.55 57333.07 88888.00 2002-10-04 23:05:08.300 277 15792.79 522.04 57333.19 88888.00 2002-10-04 23:05:09.300 277 15793.18 522.29 57333.19 88888.00 2002-10-04 23:05:10.300 277 15792.79 521.55 57333.43 88888.00 2002-10-04 23:05:11.300 277 15793.18 522.54 57333.55 88888.00 2002-10-04 23:05:12.300 277 15793.44 521.67 57333.80 88888.00 2002-10-04 23:05:13.300 277 15793.05 521.80 57333.31 88888.00 2002-10-04 23:05:14.300 277 15793.05 521.80 57333.68 88888.00 2002-10-04 23:05:15.300 277 15793.57 522.42 57333.55 88888.00 2002-10-04 23:05:16.300 277 15793.57 522.17 57333.80 88888.00 2002-10-04 23:05:17.300 277 15793.57 522.54 57333.68 88888.00 2002-10-04 23:05:18.300 277 15793.70 522.04 57333.55 88888.00 2002-10-04 23:05:19.300 277 15793.96 521.92 57333.80 88888.00 2002-10-04 23:05:20.300 277 15793.96 522.66 57333.68 88888.00 2002-10-04 23:05:21.300 277 15793.70 521.80 57333.55 88888.00 2002-10-04 23:05:22.300 277 15793.31 522.29 57333.43 88888.00 2002-10-04 23:05:23.300 277 15793.70 522.54 57334.29 88888.00 2002-10-04 23:05:24.300 277 15794.09 522.54 57333.68 88888.00 2002-10-04 23:05:25.300 277 15793.96 522.42 57334.17 88888.00 2002-10-04 23:05:26.300 277 15793.57 522.79 57334.17 88888.00 2002-10-04 23:05:27.300 277 15794.22 522.54 57333.68 88888.00 2002-10-04 23:05:28.300 277 15793.44 522.04 57333.55 88888.00 2002-10-04 23:05:29.300 277 15793.83 522.54 57333.92 88888.00 2002-10-04 23:05:30.300 277 15793.83 523.16 57333.55 88888.00 2002-10-04 23:05:31.300 277 15794.61 522.91 57334.29 88888.00 2002-10-04 23:05:32.300 277 15794.48 523.03 57333.92 88888.00 2002-10-04 23:05:33.300 277 15793.57 523.03 57333.92 88888.00 2002-10-04 23:05:34.300 277 15793.57 523.41 57334.41 88888.00 2002-10-04 23:05:35.300 277 15793.57 523.03 57334.53 88888.00 2002-10-04 23:05:36.300 277 15793.70 523.41 57334.66 88888.00 2002-10-04 23:05:37.300 277 15793.83 523.03 57334.53 88888.00 2002-10-04 23:05:38.300 277 15793.96 523.65 57334.17 88888.00 2002-10-04 23:05:39.300 277 15794.09 524.03 57334.90 88888.00 2002-10-04 23:05:40.300 277 15794.09 524.03 57334.29 88888.00 2002-10-04 23:05:41.300 277 15794.35 523.78 57334.17 88888.00 2002-10-04 23:05:42.300 277 15794.61 524.15 57334.53 88888.00 2002-10-04 23:05:43.300 277 15793.96 524.64 57334.17 88888.00 2002-10-04 23:05:44.300 277 15793.96 524.52 57334.17 88888.00 2002-10-04 23:05:45.300 277 15794.22 524.64 57334.66 88888.00 2002-10-04 23:05:46.300 277 15793.57 524.64 57335.14 88888.00 2002-10-04 23:05:47.300 277 15795.26 525.26 57334.66 88888.00 2002-10-04 23:05:48.300 277 15794.61 524.40 57334.17 88888.00 2002-10-04 23:05:49.300 277 15794.74 524.52 57334.78 88888.00 2002-10-04 23:05:50.300 277 15794.48 524.89 57334.66 88888.00 2002-10-04 23:05:51.300 277 15794.87 525.14 57335.02 88888.00 2002-10-04 23:05:52.300 277 15794.61 525.14 57334.90 88888.00 2002-10-04 23:05:53.300 277 15794.61 525.14 57335.39 88888.00 2002-10-04 23:05:54.300 277 15795.52 525.51 57334.29 88888.00 2002-10-04 23:05:55.300 277 15795.39 525.76 57334.78 88888.00 2002-10-04 23:05:56.300 277 15795.91 525.39 57334.78 88888.00 2002-10-04 23:05:57.300 277 15795.52 525.14 57334.90 88888.00 2002-10-04 23:05:58.300 277 15795.52 525.14 57334.90 88888.00 2002-10-04 23:05:59.300 277 15795.26 524.89 57335.39 88888.00 2002-10-04 23:06:00.300 277 15795.65 525.26 57335.27 88888.00 2002-10-04 23:06:01.300 277 15795.91 525.64 57335.27 88888.00 2002-10-04 23:06:02.300 277 15795.78 525.64 57334.66 88888.00 2002-10-04 23:06:03.300 277 15796.30 525.51 57334.90 88888.00 2002-10-04 23:06:04.300 277 15795.78 525.64 57335.63 88888.00 2002-10-04 23:06:05.300 277 15795.91 525.39 57335.88 88888.00 2002-10-04 23:06:06.300 277 15796.04 525.39 57335.39 88888.00 2002-10-04 23:06:07.300 277 15796.69 525.88 57335.63 88888.00 2002-10-04 23:06:08.300 277 15797.21 526.13 57335.51 88888.00 2002-10-04 23:06:09.300 277 15796.30 525.88 57335.63 88888.00 2002-10-04 23:06:10.300 277 15796.56 525.76 57335.63 88888.00 2002-10-04 23:06:11.300 277 15796.95 526.01 57335.75 88888.00 2002-10-04 23:06:12.300 277 15796.17 526.25 57335.75 88888.00 2002-10-04 23:06:13.300 277 15796.56 526.63 57335.27 88888.00 2002-10-04 23:06:14.300 277 15796.56 526.25 57335.75 88888.00 2002-10-04 23:06:15.300 277 15796.95 526.25 57336.00 88888.00 2002-10-04 23:06:16.300 277 15796.30 526.38 57336.00 88888.00 2002-10-04 23:06:17.300 277 15796.30 525.88 57336.73 88888.00 2002-10-04 23:06:18.300 277 15796.56 526.25 57336.00 88888.00 2002-10-04 23:06:19.300 277 15797.08 526.87 57335.39 88888.00 2002-10-04 23:06:20.300 277 15796.69 526.25 57336.12 88888.00 2002-10-04 23:06:21.300 277 15797.34 526.87 57335.88 88888.00 2002-10-04 23:06:22.300 277 15796.69 526.50 57336.00 88888.00 2002-10-04 23:06:23.300 277 15796.82 526.75 57336.12 88888.00 2002-10-04 23:06:24.300 277 15797.08 526.25 57336.12 88888.00 2002-10-04 23:06:25.300 277 15797.60 526.87 57336.61 88888.00 2002-10-04 23:06:26.300 277 15797.86 526.50 57336.49 88888.00 2002-10-04 23:06:27.300 277 15796.43 526.63 57336.25 88888.00 2002-10-04 23:06:28.300 277 15796.17 526.50 57336.61 88888.00 2002-10-04 23:06:29.300 277 15797.47 526.50 57336.25 88888.00 2002-10-04 23:06:30.300 277 15797.21 526.75 57336.37 88888.00 2002-10-04 23:06:31.300 277 15796.69 526.25 57336.61 88888.00 2002-10-04 23:06:32.300 277 15796.30 526.13 57336.37 88888.00 2002-10-04 23:06:33.300 277 15796.82 526.87 57336.12 88888.00 2002-10-04 23:06:34.300 277 15796.82 526.75 57336.49 88888.00 2002-10-04 23:06:35.300 277 15796.56 526.50 57337.10 88888.00 2002-10-04 23:06:36.300 277 15796.43 526.38 57336.37 88888.00 2002-10-04 23:06:37.300 277 15796.04 526.25 57336.98 88888.00 2002-10-04 23:06:38.300 277 15796.04 526.50 57336.49 88888.00 2002-10-04 23:06:39.300 277 15796.43 525.88 57336.61 88888.00 2002-10-04 23:06:40.300 277 15795.91 526.01 57336.61 88888.00 2002-10-04 23:06:41.300 277 15796.17 526.63 57336.61 88888.00 2002-10-04 23:06:42.300 277 15796.30 526.01 57336.73 88888.00 2002-10-04 23:06:43.300 277 15796.82 526.01 57336.49 88888.00 2002-10-04 23:06:44.300 277 15796.30 526.25 57336.25 88888.00 2002-10-04 23:06:45.300 277 15796.17 525.76 57336.61 88888.00 2002-10-04 23:06:46.300 277 15795.91 526.50 57336.12 88888.00 2002-10-04 23:06:47.300 277 15796.04 526.25 57336.61 88888.00 2002-10-04 23:06:48.300 277 15796.30 526.13 57336.73 88888.00 2002-10-04 23:06:49.300 277 15796.04 526.25 57336.73 88888.00 2002-10-04 23:06:50.300 277 15796.04 526.25 57336.61 88888.00 2002-10-04 23:06:51.300 277 15796.04 526.25 57336.12 88888.00 2002-10-04 23:06:52.300 277 15796.17 526.01 57336.00 88888.00 2002-10-04 23:06:53.300 277 15796.43 526.25 57337.22 88888.00 2002-10-04 23:06:54.300 277 15796.17 526.87 57336.98 88888.00 2002-10-04 23:06:55.300 277 15794.74 526.25 57335.88 88888.00 2002-10-04 23:06:56.300 277 15796.30 526.75 57336.25 88888.00 2002-10-04 23:06:57.300 277 15796.17 526.25 57336.49 88888.00 2002-10-04 23:06:58.300 277 15796.43 525.88 57336.61 88888.00 2002-10-04 23:06:59.300 277 15795.91 525.51 57336.25 88888.00 2002-10-04 23:07:00.300 277 15795.65 526.13 57336.49 88888.00 2002-10-04 23:07:01.300 277 15796.69 526.25 57336.98 88888.00 2002-10-04 23:07:02.300 277 15796.17 526.13 57336.25 88888.00 2002-10-04 23:07:03.300 277 15795.91 526.50 57336.25 88888.00 2002-10-04 23:07:04.300 277 15795.26 525.88 57336.49 88888.00 2002-10-04 23:07:05.300 277 15795.39 526.50 57336.86 88888.00 2002-10-04 23:07:06.300 277 15795.78 525.88 57336.61 88888.00 2002-10-04 23:07:07.300 277 15795.26 526.01 57335.88 88888.00 2002-10-04 23:07:08.300 277 15795.91 526.01 57336.37 88888.00 2002-10-04 23:07:09.300 277 15796.56 526.13 57336.37 88888.00 2002-10-04 23:07:10.300 277 15796.43 525.76 57336.00 88888.00 2002-10-04 23:07:11.300 277 15795.91 526.38 57337.10 88888.00 2002-10-04 23:07:12.300 277 15795.78 525.64 57336.86 88888.00 2002-10-04 23:07:13.300 277 15796.17 526.63 57336.86 88888.00 2002-10-04 23:07:14.300 277 15796.04 526.25 57336.73 88888.00 2002-10-04 23:07:15.300 277 15796.17 526.01 57336.61 88888.00 2002-10-04 23:07:16.300 277 15796.69 526.50 57336.98 88888.00 2002-10-04 23:07:17.300 277 15796.43 526.25 57337.59 88888.00 2002-10-04 23:07:18.300 277 15796.56 525.39 57337.34 88888.00 2002-10-04 23:07:19.300 277 15796.30 525.88 57336.37 88888.00 2002-10-04 23:07:20.300 277 15796.43 525.88 57336.86 88888.00 2002-10-04 23:07:21.300 277 15796.69 526.01 57337.34 88888.00 2002-10-04 23:07:22.300 277 15796.43 526.01 57337.84 88888.00 2002-10-04 23:07:23.300 277 15796.82 526.01 57336.61 88888.00 2002-10-04 23:07:24.300 277 15796.43 525.39 57337.22 88888.00 2002-10-04 23:07:25.300 277 15796.30 526.01 57337.22 88888.00 2002-10-04 23:07:26.300 277 15796.43 525.88 57337.22 88888.00 2002-10-04 23:07:27.300 277 15796.82 526.38 57337.59 88888.00 2002-10-04 23:07:28.300 277 15796.69 525.39 57337.22 88888.00 2002-10-04 23:07:29.300 277 15796.69 526.25 57337.47 88888.00 2002-10-04 23:07:30.300 277 15796.69 525.88 57336.86 88888.00 2002-10-04 23:07:31.300 277 15796.56 526.01 57336.98 88888.00 2002-10-04 23:07:32.300 277 15796.69 526.38 57337.59 88888.00 2002-10-04 23:07:33.300 277 15795.91 526.63 57336.98 88888.00 2002-10-04 23:07:34.300 277 15796.69 526.25 57336.98 88888.00 2002-10-04 23:07:35.300 277 15796.30 525.88 57336.73 88888.00 2002-10-04 23:07:36.300 277 15796.30 526.25 57336.86 88888.00 2002-10-04 23:07:37.300 277 15796.17 526.50 57337.84 88888.00 2002-10-04 23:07:38.300 277 15796.43 526.25 57336.37 88888.00 2002-10-04 23:07:39.300 277 15796.95 526.50 57337.22 88888.00 2002-10-04 23:07:40.300 277 15795.78 526.38 57337.10 88888.00 2002-10-04 23:07:41.300 277 15796.04 525.76 57337.59 88888.00 2002-10-04 23:07:42.300 277 15796.43 526.01 57336.61 88888.00 2002-10-04 23:07:43.300 277 15796.04 525.64 57336.61 88888.00 2002-10-04 23:07:44.300 277 15795.91 526.25 57336.98 88888.00 2002-10-04 23:07:45.300 277 15796.04 526.25 57336.98 88888.00 2002-10-04 23:07:46.300 277 15796.43 526.13 57337.10 88888.00 2002-10-04 23:07:47.300 277 15796.30 525.88 57336.98 88888.00 2002-10-04 23:07:48.300 277 15796.43 525.39 57337.10 88888.00 2002-10-04 23:07:49.300 277 15796.30 525.26 57337.10 88888.00 2002-10-04 23:07:50.300 277 15796.17 526.13 57336.73 88888.00 2002-10-04 23:07:51.300 277 15796.95 525.51 57336.98 88888.00 2002-10-04 23:07:52.300 277 15796.17 525.51 57336.37 88888.00 2002-10-04 23:07:53.300 277 15795.91 525.51 57336.98 88888.00 2002-10-04 23:07:54.300 277 15796.43 524.89 57336.61 88888.00 2002-10-04 23:07:55.300 277 15796.69 525.64 57336.73 88888.00 2002-10-04 23:07:56.300 277 15796.17 525.39 57336.86 88888.00 2002-10-04 23:07:57.300 277 15796.17 526.01 57336.61 88888.00 2002-10-04 23:07:58.300 277 15795.65 526.13 57336.98 88888.00 2002-10-04 23:07:59.300 277 15795.65 526.13 57335.75 88888.00 2002-10-04 23:08:00.300 277 15796.17 526.25 57336.73 88888.00 2002-10-04 23:08:01.300 277 15795.26 526.13 57336.25 88888.00 2002-10-04 23:08:02.300 277 15795.52 525.76 57337.10 88888.00 2002-10-04 23:08:03.300 277 15795.65 526.50 57336.61 88888.00 2002-10-04 23:08:04.300 277 15796.04 525.76 57336.49 88888.00 2002-10-04 23:08:05.300 277 15795.52 526.38 57336.73 88888.00 2002-10-04 23:08:06.300 277 15795.65 527.12 57336.37 88888.00 2002-10-04 23:08:07.300 277 15795.13 526.87 57336.25 88888.00 2002-10-04 23:08:08.300 277 15795.91 527.00 57336.00 88888.00 2002-10-04 23:08:09.300 277 15796.17 526.87 57336.73 88888.00 2002-10-04 23:08:10.300 277 15795.26 527.25 57336.73 88888.00 2002-10-04 23:08:11.300 277 15795.39 527.12 57336.49 88888.00 2002-10-04 23:08:12.300 277 15795.78 527.25 57336.49 88888.00 2002-10-04 23:08:13.300 277 15794.87 527.99 57337.10 88888.00 2002-10-04 23:08:14.300 277 15795.52 527.74 57336.73 88888.00 2002-10-04 23:08:15.300 277 15796.17 527.74 57336.12 88888.00 2002-10-04 23:08:16.300 277 15795.52 527.37 57336.12 88888.00 2002-10-04 23:08:17.300 277 15795.26 527.86 57336.25 88888.00 2002-10-04 23:08:18.300 277 15795.26 527.99 57336.86 88888.00 2002-10-04 23:08:19.300 277 15795.78 528.11 57336.12 88888.00 2002-10-04 23:08:20.300 277 15795.00 527.99 57335.88 88888.00 2002-10-04 23:08:21.300 277 15795.65 528.48 57335.63 88888.00 2002-10-04 23:08:22.300 277 15795.00 527.74 57336.73 88888.00 2002-10-04 23:08:23.300 277 15794.48 528.73 57336.73 88888.00 2002-10-04 23:08:24.300 277 15795.26 528.24 57336.25 88888.00 2002-10-04 23:08:25.300 277 15795.26 528.11 57336.00 88888.00 2002-10-04 23:08:26.300 277 15794.87 528.24 57336.49 88888.00 2002-10-04 23:08:27.300 277 15794.61 528.36 57336.73 88888.00 2002-10-04 23:08:28.300 277 15794.87 528.48 57336.61 88888.00 2002-10-04 23:08:29.300 277 15794.35 528.36 57336.73 88888.00 2002-10-04 23:08:30.300 277 15795.13 528.48 57336.61 88888.00 2002-10-04 23:08:31.300 277 15795.00 528.61 57336.37 88888.00 2002-10-04 23:08:32.300 277 15794.74 528.48 57336.37 88888.00 2002-10-04 23:08:33.300 277 15795.26 528.48 57336.25 88888.00 2002-10-04 23:08:34.300 277 15794.87 528.24 57336.37 88888.00 2002-10-04 23:08:35.300 277 15794.61 528.61 57336.25 88888.00 2002-10-04 23:08:36.300 277 15795.91 528.61 57336.61 88888.00 2002-10-04 23:08:37.300 277 15795.52 528.73 57335.63 88888.00 2002-10-04 23:08:38.300 277 15795.39 528.98 57336.00 88888.00 2002-10-04 23:08:39.300 277 15795.91 527.99 57336.00 88888.00 2002-10-04 23:08:40.300 277 15795.26 528.98 57335.75 88888.00 2002-10-04 23:08:41.300 277 15795.91 528.86 57336.12 88888.00 2002-10-04 23:08:42.300 277 15796.04 528.86 57335.75 88888.00 2002-10-04 23:08:43.300 277 15795.65 528.86 57336.37 88888.00 2002-10-04 23:08:44.300 277 15795.13 529.48 57336.37 88888.00 2002-10-04 23:08:45.300 277 15795.65 528.98 57336.37 88888.00 2002-10-04 23:08:46.300 277 15795.52 528.48 57336.25 88888.00 2002-10-04 23:08:47.300 277 15795.78 528.73 57335.51 88888.00 2002-10-04 23:08:48.300 277 15796.17 528.73 57336.25 88888.00 2002-10-04 23:08:49.300 277 15795.65 528.48 57335.88 88888.00 2002-10-04 23:08:50.300 277 15795.78 528.48 57335.51 88888.00 2002-10-04 23:08:51.300 277 15796.17 528.98 57336.00 88888.00 2002-10-04 23:08:52.300 277 15795.78 529.10 57336.12 88888.00 2002-10-04 23:08:53.300 277 15795.78 528.61 57336.25 88888.00 2002-10-04 23:08:54.300 277 15795.78 528.73 57335.88 88888.00 2002-10-04 23:08:55.300 277 15795.52 529.23 57335.63 88888.00 2002-10-04 23:08:56.300 277 15795.52 528.36 57336.49 88888.00 2002-10-04 23:08:57.300 277 15796.17 528.73 57335.75 88888.00 2002-10-04 23:08:58.300 277 15796.04 529.10 57335.88 88888.00 2002-10-04 23:08:59.300 277 15795.91 529.23 57335.39 88888.00 2002-10-04 23:09:00.300 277 15796.17 528.48 57335.88 88888.00 2002-10-04 23:09:01.300 277 15795.00 529.85 57335.39 88888.00 2002-10-04 23:09:02.300 277 15795.13 529.48 57335.88 88888.00 2002-10-04 23:09:03.300 277 15795.91 529.60 57335.39 88888.00 2002-10-04 23:09:04.300 277 15796.17 529.23 57335.14 88888.00 2002-10-04 23:09:05.300 277 15795.78 529.85 57335.63 88888.00 2002-10-04 23:09:06.300 277 15796.17 529.23 57334.78 88888.00 2002-10-04 23:09:07.300 277 15795.78 530.22 57335.02 88888.00 2002-10-04 23:09:08.300 277 15795.78 528.61 57335.51 88888.00 2002-10-04 23:09:09.300 277 15795.78 529.23 57336.12 88888.00 2002-10-04 23:09:10.300 277 15795.65 530.59 57334.90 88888.00 2002-10-04 23:09:11.300 277 15796.04 528.86 57335.14 88888.00 2002-10-04 23:09:12.300 277 15795.65 528.86 57335.27 88888.00 2002-10-04 23:09:13.300 277 15796.30 529.10 57335.14 88888.00 2002-10-04 23:09:14.300 277 15796.56 528.73 57335.27 88888.00 2002-10-04 23:09:15.300 277 15796.43 528.73 57335.63 88888.00 2002-10-04 23:09:16.300 277 15796.43 529.23 57335.39 88888.00 2002-10-04 23:09:17.300 277 15797.47 528.98 57335.63 88888.00 2002-10-04 23:09:18.300 277 15797.34 529.10 57334.90 88888.00 2002-10-04 23:09:19.300 277 15796.95 528.98 57335.75 88888.00 2002-10-04 23:09:20.300 277 15797.60 528.24 57335.39 88888.00 2002-10-04 23:09:21.300 277 15797.99 529.10 57335.27 88888.00 2002-10-04 23:09:22.300 277 15797.86 527.86 57335.39 88888.00 2002-10-04 23:09:23.300 277 15797.47 528.11 57335.39 88888.00 2002-10-04 23:09:24.300 277 15797.60 528.36 57336.00 88888.00 2002-10-04 23:09:25.300 277 15798.90 528.36 57334.66 88888.00 2002-10-04 23:09:26.300 277 15798.38 528.11 57335.39 88888.00 2002-10-04 23:09:27.300 277 15797.86 527.86 57335.27 88888.00 2002-10-04 23:09:28.300 277 15798.25 528.86 57334.53 88888.00 2002-10-04 23:09:29.300 277 15798.25 528.61 57335.63 88888.00 2002-10-04 23:09:30.300 277 15797.60 527.86 57335.39 88888.00 2002-10-04 23:09:31.300 277 15798.12 528.36 57335.14 88888.00 2002-10-04 23:09:32.300 277 15797.86 527.86 57335.02 88888.00 2002-10-04 23:09:33.300 277 15797.47 527.99 57335.14 88888.00 2002-10-04 23:09:34.300 277 15798.25 527.62 57334.78 88888.00 2002-10-04 23:09:35.300 277 15798.51 527.99 57335.75 88888.00 2002-10-04 23:09:36.300 277 15798.51 527.86 57335.39 88888.00 2002-10-04 23:09:37.300 277 15797.60 528.86 57335.63 88888.00 2002-10-04 23:09:38.300 277 15798.77 528.11 57335.27 88888.00 2002-10-04 23:09:39.300 277 15798.25 528.86 57335.02 88888.00 2002-10-04 23:09:40.300 277 15798.77 528.24 57335.02 88888.00 2002-10-04 23:09:41.300 277 15797.99 528.36 57335.51 88888.00 2002-10-04 23:09:42.300 277 15798.90 528.48 57334.78 88888.00 2002-10-04 23:09:43.300 277 15798.90 528.48 57334.78 88888.00 2002-10-04 23:09:44.300 277 15797.86 528.24 57335.14 88888.00 2002-10-04 23:09:45.300 277 15797.86 528.48 57335.75 88888.00 2002-10-04 23:09:46.300 277 15798.38 527.86 57335.39 88888.00 2002-10-04 23:09:47.300 277 15798.77 528.61 57335.14 88888.00 2002-10-04 23:09:48.300 277 15798.90 528.48 57335.14 88888.00 2002-10-04 23:09:49.300 277 15798.12 527.99 57335.14 88888.00 2002-10-04 23:09:50.300 277 15798.64 527.74 57334.53 88888.00 2002-10-04 23:09:51.300 277 15798.38 526.87 57335.63 88888.00 2002-10-04 23:09:52.300 277 15798.38 528.11 57335.02 88888.00 2002-10-04 23:09:53.300 277 15799.03 527.99 57334.78 88888.00 2002-10-04 23:09:54.300 277 15798.51 527.00 57335.51 88888.00 2002-10-04 23:09:55.300 277 15798.64 527.12 57335.02 88888.00 2002-10-04 23:09:56.300 277 15799.16 527.49 57335.02 88888.00 2002-10-04 23:09:57.300 277 15799.42 527.49 57335.27 88888.00 2002-10-04 23:09:58.300 277 15798.90 526.50 57334.41 88888.00 2002-10-04 23:09:59.300 277 15799.29 527.00 57334.66 88888.00 2002-10-04 23:10:00.300 277 15799.16 526.75 57334.04 88888.00 2002-10-04 23:10:01.300 277 15799.68 527.25 57334.53 88888.00 2002-10-04 23:10:02.300 277 15799.29 526.50 57334.53 88888.00 2002-10-04 23:10:03.300 277 15799.68 527.00 57335.02 88888.00 2002-10-04 23:10:04.300 277 15799.81 526.63 57334.41 88888.00 2002-10-04 23:10:05.300 277 15800.85 526.01 57335.39 88888.00 2002-10-04 23:10:06.300 277 15800.33 526.50 57334.90 88888.00 2002-10-04 23:10:07.300 277 15800.46 526.75 57334.41 88888.00 2002-10-04 23:10:08.300 277 15801.24 526.38 57335.27 88888.00 2002-10-04 23:10:09.300 277 15800.98 526.13 57335.27 88888.00 2002-10-04 23:10:10.300 277 15801.37 525.76 57335.51 88888.00 2002-10-04 23:10:11.300 277 15801.24 525.14 57335.51 88888.00 2002-10-04 23:10:12.300 277 15801.24 526.01 57334.90 88888.00 2002-10-04 23:10:13.300 277 15800.46 525.14 57335.27 88888.00 2002-10-04 23:10:14.300 277 15800.72 526.38 57334.78 88888.00 2002-10-04 23:10:15.300 277 15801.24 525.39 57334.66 88888.00 2002-10-04 23:10:16.300 277 15802.02 526.38 57335.27 88888.00 2002-10-04 23:10:17.300 277 15801.11 525.88 57335.14 88888.00 2002-10-04 23:10:18.300 277 15801.50 526.13 57335.27 88888.00 2002-10-04 23:10:19.300 277 15801.11 525.14 57335.63 88888.00 2002-10-04 23:10:20.300 277 15800.72 525.88 57334.78 88888.00 2002-10-04 23:10:21.300 277 15801.37 525.39 57334.78 88888.00 2002-10-04 23:10:22.300 277 15801.37 525.64 57334.66 88888.00 2002-10-04 23:10:23.300 277 15800.98 525.02 57335.39 88888.00 2002-10-04 23:10:24.300 277 15801.37 526.01 57334.78 88888.00 2002-10-04 23:10:25.300 277 15801.11 526.01 57335.14 88888.00 2002-10-04 23:10:26.300 277 15800.07 525.02 57335.75 88888.00 2002-10-04 23:10:27.300 277 15800.33 524.64 57335.02 88888.00 2002-10-04 23:10:28.300 277 15800.20 525.26 57334.78 88888.00 2002-10-04 23:10:29.300 277 15800.33 525.14 57334.66 88888.00 2002-10-04 23:10:30.300 277 15800.33 524.89 57334.41 88888.00 2002-10-04 23:10:31.300 277 15800.46 525.26 57334.66 88888.00 2002-10-04 23:10:32.300 277 15800.20 525.64 57334.41 88888.00 2002-10-04 23:10:33.300 277 15800.33 525.02 57334.41 88888.00 2002-10-04 23:10:34.300 277 15799.16 524.89 57335.14 88888.00 2002-10-04 23:10:35.300 277 15799.42 524.77 57335.02 88888.00 2002-10-04 23:10:36.300 277 15798.90 524.52 57334.66 88888.00 2002-10-04 23:10:37.300 277 15798.38 525.02 57334.04 88888.00 2002-10-04 23:10:38.300 277 15798.90 524.27 57333.92 88888.00 2002-10-04 23:10:39.300 277 15798.64 525.26 57334.66 88888.00 2002-10-04 23:10:40.300 277 15798.51 524.52 57334.17 88888.00 2002-10-04 23:10:41.300 277 15798.12 524.89 57334.04 88888.00 2002-10-04 23:10:42.300 277 15798.64 525.14 57333.68 88888.00 2002-10-04 23:10:43.300 277 15798.38 524.77 57334.04 88888.00 2002-10-04 23:10:44.300 277 15797.86 525.51 57334.41 88888.00 2002-10-04 23:10:45.300 277 15798.38 524.89 57334.41 88888.00 2002-10-04 23:10:46.300 277 15797.47 525.39 57333.92 88888.00 2002-10-04 23:10:47.300 277 15798.77 524.89 57334.53 88888.00 2002-10-04 23:10:48.300 277 15798.64 524.64 57334.41 88888.00 2002-10-04 23:10:49.300 277 15797.60 524.89 57334.17 88888.00 2002-10-04 23:10:50.300 277 15797.60 525.02 57333.31 88888.00 2002-10-04 23:10:51.300 277 15798.25 525.39 57333.80 88888.00 2002-10-04 23:10:52.300 277 15797.86 524.64 57333.43 88888.00 2002-10-04 23:10:53.300 277 15797.34 525.76 57333.80 88888.00 2002-10-04 23:10:54.300 277 15797.47 524.64 57333.80 88888.00 2002-10-04 23:10:55.300 277 15797.73 524.64 57333.68 88888.00 2002-10-04 23:10:56.300 277 15797.47 525.14 57333.68 88888.00 2002-10-04 23:10:57.300 277 15796.56 524.89 57334.04 88888.00 2002-10-04 23:10:58.300 277 15796.56 525.64 57333.80 88888.00 2002-10-04 23:10:59.300 277 15796.56 525.39 57333.19 88888.00 2002-10-04 23:11:00.300 277 15797.08 526.01 57333.31 88888.00 2002-10-04 23:11:01.300 277 15797.21 525.51 57333.19 88888.00 2002-10-04 23:11:02.300 277 15796.04 525.76 57333.55 88888.00 2002-10-04 23:11:03.300 277 15796.69 525.51 57333.80 88888.00 2002-10-04 23:11:04.300 277 15796.43 525.88 57333.31 88888.00 2002-10-04 23:11:05.300 277 15796.43 525.26 57333.55 88888.00 2002-10-04 23:11:06.300 277 15796.17 525.39 57332.70 88888.00 2002-10-04 23:11:07.300 277 15796.04 525.51 57333.19 88888.00 2002-10-04 23:11:08.300 277 15795.65 525.26 57332.95 88888.00 2002-10-04 23:11:09.300 277 15796.30 525.26 57332.95 88888.00 2002-10-04 23:11:10.300 277 15795.91 525.14 57332.45 88888.00 2002-10-04 23:11:11.300 277 15795.00 525.76 57332.82 88888.00 2002-10-04 23:11:12.300 277 15796.17 525.88 57333.31 88888.00 2002-10-04 23:11:13.300 277 15795.52 525.76 57333.55 88888.00 2002-10-04 23:11:14.300 277 15796.04 525.51 57332.82 88888.00 2002-10-04 23:11:15.300 277 15795.52 525.26 57332.45 88888.00 2002-10-04 23:11:16.300 277 15794.74 525.51 57332.82 88888.00 2002-10-04 23:11:17.300 277 15795.26 525.76 57332.95 88888.00 2002-10-04 23:11:18.300 277 15795.39 525.76 57332.45 88888.00 2002-10-04 23:11:19.300 277 15794.87 526.13 57332.82 88888.00 2002-10-04 23:11:20.300 277 15794.61 525.76 57331.60 88888.00 2002-10-04 23:11:21.300 277 15794.87 525.76 57332.58 88888.00 2002-10-04 23:11:22.300 277 15795.13 525.51 57332.95 88888.00 2002-10-04 23:11:23.300 277 15795.65 525.39 57332.09 88888.00 2002-10-04 23:11:24.300 277 15794.61 525.76 57332.70 88888.00 2002-10-04 23:11:25.300 277 15794.87 525.76 57332.33 88888.00 2002-10-04 23:11:26.300 277 15795.13 525.64 57332.58 88888.00 2002-10-04 23:11:27.300 277 15794.87 526.25 57332.58 88888.00 2002-10-04 23:11:28.300 277 15794.87 525.51 57332.45 88888.00 2002-10-04 23:11:29.300 277 15794.35 525.14 57332.58 88888.00 2002-10-04 23:11:30.300 277 15794.22 525.76 57332.33 88888.00 2002-10-04 23:11:31.300 277 15794.35 525.76 57332.09 88888.00 2002-10-04 23:11:32.300 277 15794.48 526.25 57332.21 88888.00 2002-10-04 23:11:33.300 277 15794.35 526.63 57332.45 88888.00 2002-10-04 23:11:34.300 277 15793.18 526.38 57332.95 88888.00 2002-10-04 23:11:35.300 277 15794.09 526.13 57332.33 88888.00 2002-10-04 23:11:36.300 277 15793.83 525.76 57332.33 88888.00 2002-10-04 23:11:37.300 277 15793.31 526.38 57332.33 88888.00 2002-10-04 23:11:38.300 277 15793.96 526.63 57332.58 88888.00 2002-10-04 23:11:39.300 277 15794.22 526.75 57332.09 88888.00 2002-10-04 23:11:40.300 277 15793.18 526.38 57332.21 88888.00 2002-10-04 23:11:41.300 277 15794.09 527.25 57331.84 88888.00 2002-10-04 23:11:42.300 277 15792.92 526.75 57331.60 88888.00 2002-10-04 23:11:43.300 277 15793.57 526.63 57332.09 88888.00 2002-10-04 23:11:44.300 277 15792.92 527.37 57332.09 88888.00 2002-10-04 23:11:45.300 277 15793.31 526.87 57331.96 88888.00 2002-10-04 23:11:46.300 277 15793.18 527.12 57332.09 88888.00 2002-10-04 23:11:47.300 277 15793.05 527.25 57332.33 88888.00 2002-10-04 23:11:48.300 277 15793.57 526.87 57332.09 88888.00 2002-10-04 23:11:49.300 277 15792.67 527.00 57332.09 88888.00 2002-10-04 23:11:50.300 277 15792.92 527.12 57332.21 88888.00 2002-10-04 23:11:51.300 277 15792.28 527.12 57331.23 88888.00 2002-10-04 23:11:52.300 277 15793.05 526.75 57331.84 88888.00 2002-10-04 23:11:53.300 277 15791.75 527.25 57331.96 88888.00 2002-10-04 23:11:54.300 277 15792.02 527.37 57332.21 88888.00 2002-10-04 23:11:55.300 277 15792.28 527.49 57331.84 88888.00 2002-10-04 23:11:56.300 277 15792.54 527.74 57331.72 88888.00 2002-10-04 23:11:57.300 277 15791.88 528.24 57331.60 88888.00 2002-10-04 23:11:58.300 277 15792.15 528.24 57331.48 88888.00 2002-10-04 23:11:59.300 277 15791.37 528.24 57331.96 88888.00 2002-10-04 23:12:00.300 277 15791.75 527.74 57331.23 88888.00 2002-10-04 23:12:01.300 277 15791.75 527.62 57331.96 88888.00 2002-10-04 23:12:02.300 277 15790.98 528.11 57331.96 88888.00 2002-10-04 23:12:03.300 277 15791.11 527.86 57331.84 88888.00 2002-10-04 23:12:04.300 277 15791.37 528.61 57331.48 88888.00 2002-10-04 23:12:05.300 277 15790.20 528.98 57331.36 88888.00 2002-10-04 23:12:06.300 277 15790.07 528.98 57331.96 88888.00 2002-10-04 23:12:07.300 277 15789.55 528.86 57331.48 88888.00 2002-10-04 23:12:08.300 277 15790.46 528.24 57331.36 88888.00 2002-10-04 23:12:09.300 277 15789.68 529.23 57331.36 88888.00 2002-10-04 23:12:10.300 277 15789.55 528.73 57331.84 88888.00 2002-10-04 23:12:11.300 277 15788.51 528.61 57331.23 88888.00 2002-10-04 23:12:12.300 277 15789.68 529.10 57331.60 88888.00 2002-10-04 23:12:13.300 277 15789.55 528.36 57330.99 88888.00 2002-10-04 23:12:14.300 277 15789.42 529.35 57331.11 88888.00 2002-10-04 23:12:15.300 277 15788.64 528.98 57331.60 88888.00 2002-10-04 23:12:16.300 277 15788.77 529.35 57331.23 88888.00 2002-10-04 23:12:17.300 277 15788.77 529.10 57331.48 88888.00 2002-10-04 23:12:18.300 277 15788.64 529.35 57331.48 88888.00 2002-10-04 23:12:19.300 277 15788.51 529.23 57331.23 88888.00 2002-10-04 23:12:20.300 277 15788.38 529.23 57330.99 88888.00 2002-10-04 23:12:21.300 277 15788.12 529.35 57331.48 88888.00 2002-10-04 23:12:22.300 277 15788.77 529.35 57330.99 88888.00 2002-10-04 23:12:23.300 277 15788.51 529.60 57330.74 88888.00 2002-10-04 23:12:24.300 277 15787.47 528.61 57331.11 88888.00 2002-10-04 23:12:25.300 277 15787.47 529.60 57330.50 88888.00 2002-10-04 23:12:26.300 277 15787.34 528.48 57330.62 88888.00 2002-10-04 23:12:27.300 277 15787.21 528.73 57330.99 88888.00 2002-10-04 23:12:28.300 277 15787.99 529.85 57330.62 88888.00 2002-10-04 23:12:29.300 277 15787.86 529.60 57330.62 88888.00 2002-10-04 23:12:30.300 277 15787.08 529.35 57330.99 88888.00 2002-10-04 23:12:31.300 277 15787.73 529.72 57330.13 88888.00 2002-10-04 23:12:32.300 277 15786.30 530.22 57330.86 88888.00 2002-10-04 23:12:33.300 277 15787.60 530.34 57330.50 88888.00 2002-10-04 23:12:34.300 277 15787.34 529.72 57330.74 88888.00 2002-10-04 23:12:35.300 277 15787.60 529.85 57330.50 88888.00 2002-10-04 23:12:36.300 277 15786.95 530.22 57331.36 88888.00 2002-10-04 23:12:37.300 277 15787.21 530.22 57329.89 88888.00 2002-10-04 23:12:38.300 277 15786.95 530.09 57329.89 88888.00 2002-10-04 23:12:39.300 277 15786.82 529.97 57329.77 88888.00 2002-10-04 23:12:40.300 277 15787.47 530.34 57330.13 88888.00 2002-10-04 23:12:41.300 277 15787.21 530.34 57330.25 88888.00 2002-10-04 23:12:42.300 277 15787.08 529.97 57330.01 88888.00 2002-10-04 23:12:43.300 277 15787.73 530.09 57330.86 88888.00 2002-10-04 23:12:44.300 277 15786.69 529.97 57329.64 88888.00 2002-10-04 23:12:45.300 277 15786.43 530.59 57330.25 88888.00 2002-10-04 23:12:46.300 277 15787.21 530.22 57329.40 88888.00 2002-10-04 23:12:47.300 277 15786.95 530.84 57329.64 88888.00 2002-10-04 23:12:48.300 277 15786.82 529.72 57329.40 88888.00 2002-10-04 23:12:49.300 277 15786.43 530.34 57329.77 88888.00 2002-10-04 23:12:50.300 277 15786.95 530.71 57329.77 88888.00 2002-10-04 23:12:51.300 277 15786.30 529.97 57329.89 88888.00 2002-10-04 23:12:52.300 277 15786.82 530.71 57329.77 88888.00 2002-10-04 23:12:53.300 277 15786.43 530.84 57330.01 88888.00 2002-10-04 23:12:54.300 277 15785.91 530.09 57329.52 88888.00 2002-10-04 23:12:55.300 277 15786.56 530.47 57329.52 88888.00 2002-10-04 23:12:56.300 277 15786.69 529.85 57329.28 88888.00 2002-10-04 23:12:57.300 277 15786.30 531.21 57329.64 88888.00 2002-10-04 23:12:58.300 277 15786.17 530.59 57329.40 88888.00 2002-10-04 23:12:59.300 277 15786.04 530.84 57329.64 88888.00 2002-10-04 23:13:00.300 277 15786.17 530.84 57329.77 88888.00 2002-10-04 23:13:01.300 277 15786.69 530.71 57329.03 88888.00 2002-10-04 23:13:02.300 277 15786.30 530.71 57329.77 88888.00 2002-10-04 23:13:03.300 277 15785.91 530.84 57329.40 88888.00 2002-10-04 23:13:04.300 277 15786.69 531.09 57329.52 88888.00 2002-10-04 23:13:05.300 277 15786.17 530.96 57330.01 88888.00 2002-10-04 23:13:06.300 277 15785.91 530.96 57329.03 88888.00 2002-10-04 23:13:07.300 277 15785.91 530.47 57328.91 88888.00 2002-10-04 23:13:08.300 277 15786.17 530.71 57328.79 88888.00 2002-10-04 23:13:09.300 277 15785.65 531.09 57328.91 88888.00 2002-10-04 23:13:10.300 277 15785.65 530.84 57328.66 88888.00 2002-10-04 23:13:11.300 277 15785.39 531.09 57328.18 88888.00 2002-10-04 23:13:12.300 277 15786.17 531.09 57328.91 88888.00 2002-10-04 23:13:13.300 277 15785.78 530.71 57328.30 88888.00 2002-10-04 23:13:14.300 277 15786.04 531.21 57327.81 88888.00 2002-10-04 23:13:15.300 277 15786.04 531.33 57329.03 88888.00 2002-10-04 23:13:16.300 277 15786.17 531.21 57328.66 88888.00 2002-10-04 23:13:17.300 277 15785.13 531.33 57328.30 88888.00 2002-10-04 23:13:18.300 277 15785.65 531.58 57328.79 88888.00 2002-10-04 23:13:19.300 277 15785.26 531.33 57329.15 88888.00 2002-10-04 23:13:20.300 277 15785.52 530.84 57327.93 88888.00 2002-10-04 23:13:21.300 277 15785.65 531.95 57328.42 88888.00 2002-10-04 23:13:22.300 277 15786.43 530.96 57327.44 88888.00 2002-10-04 23:13:23.300 277 15785.91 531.09 57327.93 88888.00 2002-10-04 23:13:24.300 277 15786.82 531.21 57327.93 88888.00 2002-10-04 23:13:25.300 277 15786.43 531.46 57328.30 88888.00 2002-10-04 23:13:26.300 277 15786.30 531.83 57328.18 88888.00 2002-10-04 23:13:27.300 277 15786.30 531.70 57327.81 88888.00 2002-10-04 23:13:28.300 277 15786.30 531.95 57327.07 88888.00 2002-10-04 23:13:29.300 277 15786.56 531.46 57328.05 88888.00 2002-10-04 23:13:30.300 277 15787.21 531.58 57327.81 88888.00 2002-10-04 23:13:31.300 277 15787.21 531.21 57328.05 88888.00 2002-10-04 23:13:32.300 277 15787.99 531.46 57327.81 88888.00 2002-10-04 23:13:33.300 277 15787.34 531.09 57327.56 88888.00 2002-10-04 23:13:34.300 277 15787.86 530.96 57327.44 88888.00 2002-10-04 23:13:35.300 277 15787.99 531.09 57327.69 88888.00 2002-10-04 23:13:36.300 277 15787.99 530.84 57327.56 88888.00 2002-10-04 23:13:37.300 277 15788.51 530.71 57327.81 88888.00 2002-10-04 23:13:38.300 277 15788.90 530.84 57327.81 88888.00 2002-10-04 23:13:39.300 277 15788.90 530.84 57327.56 88888.00 2002-10-04 23:13:40.300 277 15789.29 531.21 57327.81 88888.00 2002-10-04 23:13:41.300 277 15789.16 530.47 57328.05 88888.00 2002-10-04 23:13:42.300 277 15788.90 530.22 57328.30 88888.00 2002-10-04 23:13:43.300 277 15789.29 530.71 57327.93 88888.00 2002-10-04 23:13:44.300 277 15789.55 530.47 57327.56 88888.00 2002-10-04 23:13:45.300 277 15789.16 530.34 57327.93 88888.00 2002-10-04 23:13:46.300 277 15789.29 530.71 57327.69 88888.00 2002-10-04 23:13:47.300 277 15789.68 530.47 57327.44 88888.00 2002-10-04 23:13:48.300 277 15789.68 531.09 57327.56 88888.00 2002-10-04 23:13:49.300 277 15790.33 530.84 57327.81 88888.00 2002-10-04 23:13:50.300 277 15790.46 530.22 57328.18 88888.00 2002-10-04 23:13:51.300 277 15789.16 530.59 57328.05 88888.00 2002-10-04 23:13:52.300 277 15790.33 530.22 57327.93 88888.00 2002-10-04 23:13:53.300 277 15790.98 531.09 57327.93 88888.00 2002-10-04 23:13:54.300 277 15790.59 530.59 57327.44 88888.00 2002-10-04 23:13:55.300 277 15790.33 530.34 57327.81 88888.00 2002-10-04 23:13:56.300 277 15791.11 530.34 57327.81 88888.00 2002-10-04 23:13:57.300 277 15790.72 530.47 57328.05 88888.00 2002-10-04 23:13:58.300 277 15791.11 530.47 57327.32 88888.00 2002-10-04 23:13:59.300 277 15791.50 530.59 57328.42 88888.00 2002-10-04 23:14:00.300 277 15790.72 530.22 57328.42 88888.00 2002-10-04 23:14:01.300 277 15790.85 530.47 57327.93 88888.00 2002-10-04 23:14:02.300 277 15790.59 530.47 57328.30 88888.00 2002-10-04 23:14:03.300 277 15791.75 530.22 57328.79 88888.00 2002-10-04 23:14:04.300 277 15790.85 530.09 57328.18 88888.00 2002-10-04 23:14:05.300 277 15790.46 530.09 57328.66 88888.00 2002-10-04 23:14:06.300 277 15791.37 530.09 57328.79 88888.00 2002-10-04 23:14:07.300 277 15790.72 530.09 57328.66 88888.00 2002-10-04 23:14:08.300 277 15790.72 530.59 57328.91 88888.00 2002-10-04 23:14:09.300 277 15790.46 530.22 57328.18 88888.00 2002-10-04 23:14:10.300 277 15791.37 530.59 57328.18 88888.00 2002-10-04 23:14:11.300 277 15791.24 529.97 57328.30 88888.00 2002-10-04 23:14:12.300 277 15790.72 530.71 57328.18 88888.00 2002-10-04 23:14:13.300 277 15790.72 530.09 57327.93 88888.00 2002-10-04 23:14:14.300 277 15790.20 529.97 57328.30 88888.00 2002-10-04 23:14:15.300 277 15790.46 530.71 57328.05 88888.00 2002-10-04 23:14:16.300 277 15790.98 530.34 57328.79 88888.00 2002-10-04 23:14:17.300 277 15790.85 529.97 57328.05 88888.00 2002-10-04 23:14:18.300 277 15790.07 529.85 57328.30 88888.00 2002-10-04 23:14:19.300 277 15790.59 530.09 57328.79 88888.00 2002-10-04 23:14:20.300 277 15790.98 529.97 57328.30 88888.00 2002-10-04 23:14:21.300 277 15790.98 530.22 57327.81 88888.00 2002-10-04 23:14:22.300 277 15790.98 530.47 57328.30 88888.00 2002-10-04 23:14:23.300 277 15790.59 530.47 57328.54 88888.00 2002-10-04 23:14:24.300 277 15790.20 530.47 57328.66 88888.00 2002-10-04 23:14:25.300 277 15791.11 530.34 57328.66 88888.00 2002-10-04 23:14:26.300 277 15790.33 530.59 57328.54 88888.00 2002-10-04 23:14:27.300 277 15791.24 531.09 57328.54 88888.00 2002-10-04 23:14:28.300 277 15790.72 531.21 57328.05 88888.00 2002-10-04 23:14:29.300 277 15790.20 530.96 57328.42 88888.00 2002-10-04 23:14:30.300 277 15790.33 530.34 57328.18 88888.00 2002-10-04 23:14:31.300 277 15790.46 530.34 57328.91 88888.00 2002-10-04 23:14:32.300 277 15790.46 531.21 57328.79 88888.00 2002-10-04 23:14:33.300 277 15790.07 530.84 57328.05 88888.00 2002-10-04 23:14:34.300 277 15790.33 530.84 57328.30 88888.00 2002-10-04 23:14:35.300 277 15790.33 530.84 57327.93 88888.00 2002-10-04 23:14:36.300 277 15790.85 530.84 57328.54 88888.00 2002-10-04 23:14:37.300 277 15790.33 531.09 57328.30 88888.00 2002-10-04 23:14:38.300 277 15789.94 530.84 57327.81 88888.00 2002-10-04 23:14:39.300 277 15790.85 530.71 57328.54 88888.00 2002-10-04 23:14:40.300 277 15790.46 531.09 57327.81 88888.00 2002-10-04 23:14:41.300 277 15790.98 531.09 57328.54 88888.00 2002-10-04 23:14:42.300 277 15790.72 531.46 57328.05 88888.00 2002-10-04 23:14:43.300 277 15790.98 531.58 57328.54 88888.00 2002-10-04 23:14:44.300 277 15790.46 531.58 57327.93 88888.00 2002-10-04 23:14:45.300 277 15790.85 531.70 57328.05 88888.00 2002-10-04 23:14:46.300 277 15790.72 531.58 57327.93 88888.00 2002-10-04 23:14:47.300 277 15790.59 531.33 57327.93 88888.00 2002-10-04 23:14:48.300 277 15791.24 531.70 57327.93 88888.00 2002-10-04 23:14:49.300 277 15791.37 530.96 57327.93 88888.00 2002-10-04 23:14:50.300 277 15791.11 531.33 57327.56 88888.00 2002-10-04 23:14:51.300 277 15791.50 531.46 57328.30 88888.00 2002-10-04 23:14:52.300 277 15791.62 532.32 57327.56 88888.00 2002-10-04 23:14:53.300 277 15790.98 531.21 57328.91 88888.00 2002-10-04 23:14:54.300 277 15791.37 532.08 57327.93 88888.00 2002-10-04 23:14:55.300 277 15791.75 531.95 57327.93 88888.00 2002-10-04 23:14:56.300 277 15792.28 531.83 57328.18 88888.00 2002-10-04 23:14:57.300 277 15792.15 532.08 57327.81 88888.00 2002-10-04 23:14:58.300 277 15791.37 531.58 57327.93 88888.00 2002-10-04 23:14:59.300 277 15792.02 531.83 57327.81 88888.00 2002-10-04 23:15:00.300 277 15792.15 531.83 57327.56 88888.00 2002-10-04 23:15:01.300 277 15792.54 532.70 57327.81 88888.00 2002-10-04 23:15:02.300 277 15793.05 531.70 57327.93 88888.00 2002-10-04 23:15:03.300 277 15792.92 531.46 57328.18 88888.00 2002-10-04 23:15:04.300 277 15791.88 531.95 57328.54 88888.00 2002-10-04 23:15:05.300 277 15792.41 532.08 57327.56 88888.00 2002-10-04 23:15:06.300 277 15792.28 532.08 57327.69 88888.00 2002-10-04 23:15:07.300 277 15792.28 531.70 57327.81 88888.00 2002-10-04 23:15:08.300 277 15792.67 532.20 57327.56 88888.00 2002-10-04 23:15:09.300 277 15792.41 532.20 57327.93 88888.00 2002-10-04 23:15:10.300 277 15792.15 532.08 57327.56 88888.00 2002-10-04 23:15:11.300 277 15792.28 532.32 57328.18 88888.00 2002-10-04 23:15:12.300 277 15792.02 532.70 57327.32 88888.00 2002-10-04 23:15:13.300 277 15792.41 532.70 57327.44 88888.00 2002-10-04 23:15:14.300 277 15792.15 531.70 57327.44 88888.00 2002-10-04 23:15:15.300 277 15792.41 532.45 57327.56 88888.00 2002-10-04 23:15:16.300 277 15791.75 531.83 57326.71 88888.00 2002-10-04 23:15:17.300 277 15792.54 532.32 57327.81 88888.00 2002-10-04 23:15:18.300 277 15792.02 532.82 57327.69 88888.00 2002-10-04 23:15:19.300 277 15792.28 532.20 57327.56 88888.00 2002-10-04 23:15:20.300 277 15792.54 532.94 57327.20 88888.00 2002-10-04 23:15:21.300 277 15792.41 531.70 57328.18 88888.00 2002-10-04 23:15:22.300 277 15793.44 532.70 57327.93 88888.00 2002-10-04 23:15:23.300 277 15792.54 532.45 57327.44 88888.00 2002-10-04 23:15:24.300 277 15792.41 532.94 57327.69 88888.00 2002-10-04 23:15:25.300 277 15792.79 532.82 57327.56 88888.00 2002-10-04 23:15:26.300 277 15792.92 532.57 57327.56 88888.00 2002-10-04 23:15:27.300 277 15792.41 532.57 57326.95 88888.00 2002-10-04 23:15:28.300 277 15792.92 532.94 57327.32 88888.00 2002-10-04 23:15:29.300 277 15792.79 533.69 57327.44 88888.00 2002-10-04 23:15:30.300 277 15792.79 533.56 57327.20 88888.00 2002-10-04 23:15:31.300 277 15793.05 532.94 57327.20 88888.00 2002-10-04 23:15:32.300 277 15792.79 533.56 57326.71 88888.00 2002-10-04 23:15:33.300 277 15792.79 533.07 57327.07 88888.00 2002-10-04 23:15:34.300 277 15792.28 532.94 57327.32 88888.00 2002-10-04 23:15:35.300 277 15792.79 533.56 57327.56 88888.00 2002-10-04 23:15:36.300 277 15792.67 533.56 57326.83 88888.00 2002-10-04 23:15:37.300 277 15792.79 533.07 57326.95 88888.00 2002-10-04 23:15:38.300 277 15792.41 533.44 57326.71 88888.00 2002-10-04 23:15:39.300 277 15792.54 532.94 57327.44 88888.00 2002-10-04 23:15:40.300 277 15792.54 533.19 57327.20 88888.00 2002-10-04 23:15:41.300 277 15793.57 533.31 57326.95 88888.00 2002-10-04 23:15:42.300 277 15792.67 532.94 57327.20 88888.00 2002-10-04 23:15:43.300 277 15792.67 533.19 57327.32 88888.00 2002-10-04 23:15:44.300 277 15792.92 533.07 57327.20 88888.00 2002-10-04 23:15:45.300 277 15792.67 533.56 57326.83 88888.00 2002-10-04 23:15:46.300 277 15792.28 533.69 57326.83 88888.00 2002-10-04 23:15:47.300 277 15792.15 533.56 57326.59 88888.00 2002-10-04 23:15:48.300 277 15793.18 533.31 57326.95 88888.00 2002-10-04 23:15:49.300 277 15792.92 533.81 57327.07 88888.00 2002-10-04 23:15:50.300 277 15791.37 533.07 57326.46 88888.00 2002-10-04 23:15:51.300 277 15792.79 533.31 57327.20 88888.00 2002-10-04 23:15:52.300 277 15791.88 533.56 57327.44 88888.00 2002-10-04 23:15:53.300 277 15792.15 534.06 57326.71 88888.00 2002-10-04 23:15:54.300 277 15791.24 533.56 57326.71 88888.00 2002-10-04 23:15:55.300 277 15791.37 533.44 57326.71 88888.00 2002-10-04 23:15:56.300 277 15790.85 533.69 57327.20 88888.00 2002-10-04 23:15:57.300 277 15791.24 533.93 57326.95 88888.00 2002-10-04 23:15:58.300 277 15790.98 533.81 57327.07 88888.00 2002-10-04 23:15:59.300 277 15791.75 533.81 57326.95 88888.00 2002-10-04 23:16:00.300 277 15791.24 533.93 57326.46 88888.00 2002-10-04 23:16:01.300 277 15790.59 533.31 57326.83 88888.00 2002-10-04 23:16:02.300 277 15790.59 533.81 57327.32 88888.00 2002-10-04 23:16:03.300 277 15790.59 533.44 57326.34 88888.00 2002-10-04 23:16:04.300 277 15791.24 532.70 57326.71 88888.00 2002-10-04 23:16:05.300 277 15790.33 533.56 57326.95 88888.00 2002-10-04 23:16:06.300 277 15790.46 533.93 57326.46 88888.00 2002-10-04 23:16:07.300 277 15790.72 533.81 57326.34 88888.00 2002-10-04 23:16:08.300 277 15790.72 534.43 57326.71 88888.00 2002-10-04 23:16:09.300 277 15790.20 533.81 57326.95 88888.00 2002-10-04 23:16:10.300 277 15790.59 533.44 57326.95 88888.00 2002-10-04 23:16:11.300 277 15790.20 533.69 57326.59 88888.00 2002-10-04 23:16:12.300 277 15790.85 533.81 57327.07 88888.00 2002-10-04 23:16:13.300 277 15790.72 533.69 57326.46 88888.00 2002-10-04 23:16:14.300 277 15790.72 533.81 57326.34 88888.00 2002-10-04 23:16:15.300 277 15790.72 533.56 57327.32 88888.00 2002-10-04 23:16:16.300 277 15790.46 534.06 57326.59 88888.00 2002-10-04 23:16:17.300 277 15790.46 533.93 57326.71 88888.00 2002-10-04 23:16:18.300 277 15790.07 533.81 57326.95 88888.00 2002-10-04 23:16:19.300 277 15789.94 534.06 57326.71 88888.00 2002-10-04 23:16:20.300 277 15790.72 533.69 57327.32 88888.00 2002-10-04 23:16:21.300 277 15790.33 532.94 57326.71 88888.00 2002-10-04 23:16:22.300 277 15790.46 534.31 57326.83 88888.00 2002-10-04 23:16:23.300 277 15790.46 533.31 57327.07 88888.00 2002-10-04 23:16:24.300 277 15790.72 533.31 57326.71 88888.00 2002-10-04 23:16:25.300 277 15790.07 534.31 57327.44 88888.00 2002-10-04 23:16:26.300 277 15790.59 533.19 57327.20 88888.00 2002-10-04 23:16:27.300 277 15790.33 533.81 57326.71 88888.00 2002-10-04 23:16:28.300 277 15790.46 533.69 57327.32 88888.00 2002-10-04 23:16:29.300 277 15789.94 534.06 57326.59 88888.00 2002-10-04 23:16:30.300 277 15790.33 533.81 57327.44 88888.00 2002-10-04 23:16:31.300 277 15790.46 533.81 57326.71 88888.00 2002-10-04 23:16:32.300 277 15789.94 533.69 57326.95 88888.00 2002-10-04 23:16:33.300 277 15790.33 534.06 57326.83 88888.00 2002-10-04 23:16:34.300 277 15790.33 533.69 57326.59 88888.00 2002-10-04 23:16:35.300 277 15790.72 533.93 57327.07 88888.00 2002-10-04 23:16:36.300 277 15790.20 534.68 57326.59 88888.00 2002-10-04 23:16:37.300 277 15789.81 534.06 57326.46 88888.00 2002-10-04 23:16:38.300 277 15790.46 533.81 57327.32 88888.00 2002-10-04 23:16:39.300 277 15789.68 533.69 57326.34 88888.00 2002-10-04 23:16:40.300 277 15790.46 533.69 57326.10 88888.00 2002-10-04 23:16:41.300 277 15790.46 534.80 57327.32 88888.00 2002-10-04 23:16:42.300 277 15791.11 533.69 57326.71 88888.00 2002-10-04 23:16:43.300 277 15790.72 534.43 57326.46 88888.00 2002-10-04 23:16:44.300 277 15790.07 533.69 57326.71 88888.00 2002-10-04 23:16:45.300 277 15789.94 533.56 57326.46 88888.00 2002-10-04 23:16:46.300 277 15790.98 533.93 57327.07 88888.00 2002-10-04 23:16:47.300 277 15790.85 534.18 57326.95 88888.00 2002-10-04 23:16:48.300 277 15790.72 533.69 57326.71 88888.00 2002-10-04 23:16:49.300 277 15790.59 534.06 57326.83 88888.00 2002-10-04 23:16:50.300 277 15790.20 533.81 57326.46 88888.00 2002-10-04 23:16:51.300 277 15790.98 534.43 57326.95 88888.00 2002-10-04 23:16:52.300 277 15790.98 533.69 57326.22 88888.00 2002-10-04 23:16:53.300 277 15791.50 534.55 57326.10 88888.00 2002-10-04 23:16:54.300 277 15790.07 534.43 57326.34 88888.00 2002-10-04 23:16:55.300 277 15790.20 534.18 57326.83 88888.00 2002-10-04 23:16:56.300 277 15791.37 534.80 57326.95 88888.00 2002-10-04 23:16:57.300 277 15791.37 534.31 57326.71 88888.00 2002-10-04 23:16:58.300 277 15791.62 534.43 57326.59 88888.00 2002-10-04 23:16:59.300 277 15791.11 534.18 57326.59 88888.00 2002-10-04 23:17:00.300 277 15791.75 534.06 57326.22 88888.00 2002-10-04 23:17:01.300 277 15791.88 533.81 57326.59 88888.00 2002-10-04 23:17:02.300 277 15791.75 533.81 57326.22 88888.00 2002-10-04 23:17:03.300 277 15791.50 534.06 57326.10 88888.00 2002-10-04 23:17:04.300 277 15792.28 533.81 57325.97 88888.00 2002-10-04 23:17:05.300 277 15791.75 533.93 57326.10 88888.00 2002-10-04 23:17:06.300 277 15792.02 533.93 57325.97 88888.00 2002-10-04 23:17:07.300 277 15791.88 533.69 57326.34 88888.00 2002-10-04 23:17:08.300 277 15793.05 534.18 57326.22 88888.00 2002-10-04 23:17:09.300 277 15792.79 533.44 57326.22 88888.00 2002-10-04 23:17:10.300 277 15793.05 533.44 57326.22 88888.00 2002-10-04 23:17:11.300 277 15793.31 533.81 57326.22 88888.00 2002-10-04 23:17:12.300 277 15793.31 533.07 57325.73 88888.00 2002-10-04 23:17:13.300 277 15793.44 533.69 57326.10 88888.00 2002-10-04 23:17:14.300 277 15793.31 533.19 57325.61 88888.00 2002-10-04 23:17:15.300 277 15793.57 532.94 57326.59 88888.00 2002-10-04 23:17:16.300 277 15793.18 533.44 57326.22 88888.00 2002-10-04 23:17:17.300 277 15794.35 532.94 57326.22 88888.00 2002-10-04 23:17:18.300 277 15793.83 532.45 57325.73 88888.00 2002-10-04 23:17:19.300 277 15794.48 532.20 57325.85 88888.00 2002-10-04 23:17:20.300 277 15794.48 532.82 57325.97 88888.00 2002-10-04 23:17:21.300 277 15794.35 532.57 57325.97 88888.00 2002-10-04 23:17:22.300 277 15794.74 532.32 57325.61 88888.00 2002-10-04 23:17:23.300 277 15794.87 532.70 57325.97 88888.00 2002-10-04 23:17:24.300 277 15795.91 532.32 57325.85 88888.00 2002-10-04 23:17:25.300 277 15795.65 532.70 57325.48 88888.00 2002-10-04 23:17:26.300 277 15795.65 532.70 57325.97 88888.00 2002-10-04 23:17:27.300 277 15795.52 532.57 57325.97 88888.00 2002-10-04 23:17:28.300 277 15796.17 532.20 57325.97 88888.00 2002-10-04 23:17:29.300 277 15795.91 532.57 57326.10 88888.00 2002-10-04 23:17:30.300 277 15796.82 532.45 57325.73 88888.00 2002-10-04 23:17:31.300 277 15797.08 532.45 57325.85 88888.00 2002-10-04 23:17:32.300 277 15797.47 532.45 57325.97 88888.00 2002-10-04 23:17:33.300 277 15797.34 533.31 57325.85 88888.00 2002-10-04 23:17:34.300 277 15797.86 532.20 57326.22 88888.00 2002-10-04 23:17:35.300 277 15797.47 532.20 57326.10 88888.00 2002-10-04 23:17:36.300 277 15797.99 532.32 57326.10 88888.00 2002-10-04 23:17:37.300 277 15798.25 532.57 57326.34 88888.00 2002-10-04 23:17:38.300 277 15798.51 532.45 57326.10 88888.00 2002-10-04 23:17:39.300 277 15798.38 532.45 57326.46 88888.00 2002-10-04 23:17:40.300 277 15799.03 532.45 57325.61 88888.00 2002-10-04 23:17:41.300 277 15799.29 532.57 57325.85 88888.00 2002-10-04 23:17:42.300 277 15799.55 531.70 57326.22 88888.00 2002-10-04 23:17:43.300 277 15800.20 532.08 57325.85 88888.00 2002-10-04 23:17:44.300 277 15800.20 532.08 57326.34 88888.00 2002-10-04 23:17:45.300 277 15800.72 532.08 57327.07 88888.00 2002-10-04 23:17:46.300 277 15801.11 532.32 57326.22 88888.00 2002-10-04 23:17:47.300 277 15801.37 531.70 57326.10 88888.00 2002-10-04 23:17:48.300 277 15802.15 531.70 57325.97 88888.00 2002-10-04 23:17:49.300 277 15802.02 531.70 57325.97 88888.00 2002-10-04 23:17:50.300 277 15802.15 531.21 57326.46 88888.00 2002-10-04 23:17:51.300 277 15802.67 531.46 57326.59 88888.00 2002-10-04 23:17:52.300 277 15802.80 531.83 57326.95 88888.00 2002-10-04 23:17:53.300 277 15803.06 531.70 57327.32 88888.00 2002-10-04 23:17:54.300 277 15803.32 531.58 57327.32 88888.00 2002-10-04 23:17:55.300 277 15803.97 531.21 57326.95 88888.00 2002-10-04 23:17:56.300 277 15804.10 531.95 57326.83 88888.00 2002-10-04 23:17:57.300 277 15804.49 531.21 57326.83 88888.00 2002-10-04 23:17:58.300 277 15804.88 530.96 57327.32 88888.00 2002-10-04 23:17:59.300 277 15805.14 531.58 57327.69 88888.00 2002-10-04 23:18:00.300 277 15805.27 530.84 57327.20 88888.00 2002-10-04 23:18:01.300 277 15805.01 531.09 57327.20 88888.00 2002-10-04 23:18:02.300 277 15805.66 531.70 57327.32 88888.00 2002-10-04 23:18:03.300 277 15805.92 531.70 57327.32 88888.00 2002-10-04 23:18:04.300 277 15806.18 531.58 57327.44 88888.00 2002-10-04 23:18:05.300 277 15806.44 531.21 57328.05 88888.00 2002-10-04 23:18:06.300 277 15806.57 531.95 57328.42 88888.00 2002-10-04 23:18:07.300 277 15806.44 531.58 57327.93 88888.00 2002-10-04 23:18:08.300 277 15806.83 531.58 57327.93 88888.00 2002-10-04 23:18:09.300 277 15806.83 531.09 57328.54 88888.00 2002-10-04 23:18:10.300 277 15807.87 531.58 57327.81 88888.00 2002-10-04 23:18:11.300 277 15807.61 531.70 57328.54 88888.00 2002-10-04 23:18:12.300 277 15807.87 531.95 57327.93 88888.00 2002-10-04 23:18:13.300 277 15807.22 531.95 57328.18 88888.00 2002-10-04 23:18:14.300 277 15807.61 531.33 57328.30 88888.00 2002-10-04 23:18:15.300 277 15808.00 531.83 57327.93 88888.00 2002-10-04 23:18:16.300 277 15808.00 531.58 57327.81 88888.00 2002-10-04 23:18:17.300 277 15807.35 532.08 57328.42 88888.00 2002-10-04 23:18:18.300 277 15807.87 530.96 57327.93 88888.00 2002-10-04 23:18:19.300 277 15808.52 531.83 57328.42 88888.00 2002-10-04 23:18:20.300 277 15807.22 531.58 57328.66 88888.00 2002-10-04 23:18:21.300 277 15807.35 531.70 57328.54 88888.00 2002-10-04 23:18:22.300 277 15808.52 531.58 57328.91 88888.00 2002-10-04 23:18:23.300 277 15807.35 531.33 57329.28 88888.00 2002-10-04 23:18:24.300 277 15807.61 532.32 57329.28 88888.00 2002-10-04 23:18:25.300 277 15807.87 532.20 57329.15 88888.00 2002-10-04 23:18:26.300 277 15807.61 532.20 57328.42 88888.00 2002-10-04 23:18:27.300 277 15807.22 532.08 57328.91 88888.00 2002-10-04 23:18:28.300 277 15806.44 531.70 57329.52 88888.00 2002-10-04 23:18:29.300 277 15807.74 531.95 57328.66 88888.00 2002-10-04 23:18:30.300 277 15807.22 532.08 57328.54 88888.00 2002-10-04 23:18:31.300 277 15806.83 532.70 57329.03 88888.00 2002-10-04 23:18:32.300 277 15807.09 532.94 57328.91 88888.00 2002-10-04 23:18:33.300 277 15807.35 533.07 57329.15 88888.00 2002-10-04 23:18:34.300 277 15805.40 533.07 57328.54 88888.00 2002-10-04 23:18:35.300 277 15805.92 532.94 57328.91 88888.00 2002-10-04 23:18:36.300 277 15806.70 533.44 57328.79 88888.00 2002-10-04 23:18:37.300 277 15805.40 532.70 57329.03 88888.00 2002-10-04 23:18:38.300 277 15805.40 532.94 57328.79 88888.00 2002-10-04 23:18:39.300 277 15806.57 533.19 57328.30 88888.00 2002-10-04 23:18:40.300 277 15805.53 533.56 57328.79 88888.00 2002-10-04 23:18:41.300 277 15805.79 533.93 57328.66 88888.00 2002-10-04 23:18:42.300 277 15805.14 533.69 57328.66 88888.00 2002-10-04 23:18:43.300 277 15805.92 533.69 57328.54 88888.00 2002-10-04 23:18:44.300 277 15805.53 534.18 57329.03 88888.00 2002-10-04 23:18:45.300 277 15805.53 533.56 57328.54 88888.00 2002-10-04 23:18:46.300 277 15805.53 533.93 57328.42 88888.00 2002-10-04 23:18:47.300 277 15805.53 534.31 57328.42 88888.00 2002-10-04 23:18:48.300 277 15805.53 533.56 57328.54 88888.00 2002-10-04 23:18:49.300 277 15805.01 533.69 57328.42 88888.00 2002-10-04 23:18:50.300 277 15805.14 534.43 57328.18 88888.00 2002-10-04 23:18:51.300 277 15805.40 534.06 57328.42 88888.00 2002-10-04 23:18:52.300 277 15805.14 533.81 57328.18 88888.00 2002-10-04 23:18:53.300 277 15805.40 534.55 57328.91 88888.00 2002-10-04 23:18:54.300 277 15805.14 534.31 57328.18 88888.00 2002-10-04 23:18:55.300 277 15805.14 534.80 57327.93 88888.00 2002-10-04 23:18:56.300 277 15804.62 533.81 57328.05 88888.00 2002-10-04 23:18:57.300 277 15804.62 534.18 57327.81 88888.00 2002-10-04 23:18:58.300 277 15804.75 534.55 57327.93 88888.00 2002-10-04 23:18:59.300 277 15804.62 534.43 57327.93 88888.00 2002-10-04 23:19:00.300 277 15804.23 534.06 57328.05 88888.00 2002-10-04 23:19:01.300 277 15804.10 534.55 57328.18 88888.00 2002-10-04 23:19:02.300 277 15804.36 534.06 57328.05 88888.00 2002-10-04 23:19:03.300 277 15803.84 533.81 57327.81 88888.00 2002-10-04 23:19:04.300 277 15803.58 534.31 57327.93 88888.00 2002-10-04 23:19:05.300 277 15804.23 533.81 57328.18 88888.00 2002-10-04 23:19:06.300 277 15804.10 533.93 57327.07 88888.00 2002-10-04 23:19:07.300 277 15803.84 534.68 57327.81 88888.00 2002-10-04 23:19:08.300 277 15803.97 533.19 57327.56 88888.00 2002-10-04 23:19:09.300 277 15803.71 533.31 57328.30 88888.00 2002-10-04 23:19:10.300 277 15803.45 533.93 57327.44 88888.00 2002-10-04 23:19:11.300 277 15804.49 532.45 57327.69 88888.00 2002-10-04 23:19:12.300 277 15803.45 533.44 57327.69 88888.00 2002-10-04 23:19:13.300 277 15803.58 533.81 57327.69 88888.00 2002-10-04 23:19:14.300 277 15804.49 533.44 57327.32 88888.00 2002-10-04 23:19:15.300 277 15803.71 533.69 57327.32 88888.00 2002-10-04 23:19:16.300 277 15804.36 533.19 57327.56 88888.00 2002-10-04 23:19:17.300 277 15803.71 532.94 57327.32 88888.00 2002-10-04 23:19:18.300 277 15803.45 533.19 57327.20 88888.00 2002-10-04 23:19:19.300 277 15804.23 532.94 57327.32 88888.00 2002-10-04 23:19:20.300 277 15803.97 532.45 57327.32 88888.00 2002-10-04 23:19:21.300 277 15804.10 532.94 57327.56 88888.00 2002-10-04 23:19:22.300 277 15804.23 532.57 57327.32 88888.00 2002-10-04 23:19:23.300 277 15803.45 533.07 57327.81 88888.00 2002-10-04 23:19:24.300 277 15803.58 533.07 57327.07 88888.00 2002-10-04 23:19:25.300 277 15804.62 533.19 57326.95 88888.00 2002-10-04 23:19:26.300 277 15804.10 533.07 57326.34 88888.00 2002-10-04 23:19:27.300 277 15803.97 532.82 57327.44 88888.00 2002-10-04 23:19:28.300 277 15804.49 532.57 57326.59 88888.00 2002-10-04 23:19:29.300 277 15804.62 533.19 57326.59 88888.00 2002-10-04 23:19:30.300 277 15803.45 533.31 57326.46 88888.00 2002-10-04 23:19:31.300 277 15804.49 533.69 57326.71 88888.00 2002-10-04 23:19:32.300 277 15804.62 533.07 57326.46 88888.00 2002-10-04 23:19:33.300 277 15804.88 532.82 57326.95 88888.00 2002-10-04 23:19:34.300 277 15804.49 533.81 57326.95 88888.00 2002-10-04 23:19:35.300 277 15805.01 533.31 57326.71 88888.00 2002-10-04 23:19:36.300 277 15804.49 533.69 57326.83 88888.00 2002-10-04 23:19:37.300 277 15804.23 533.93 57326.83 88888.00 2002-10-04 23:19:38.300 277 15804.23 533.69 57326.34 88888.00 2002-10-04 23:19:39.300 277 15804.23 534.06 57326.95 88888.00 2002-10-04 23:19:40.300 277 15803.97 532.94 57326.71 88888.00 2002-10-04 23:19:41.300 277 15804.75 533.31 57326.46 88888.00 2002-10-04 23:19:42.300 277 15804.75 532.82 57326.59 88888.00 2002-10-04 23:19:43.300 277 15804.62 533.44 57326.22 88888.00 2002-10-04 23:19:44.300 277 15804.49 534.18 57325.97 88888.00 2002-10-04 23:19:45.300 277 15804.62 532.82 57327.07 88888.00 2002-10-04 23:19:46.300 277 15804.75 533.93 57325.97 88888.00 2002-10-04 23:19:47.300 277 15804.36 533.31 57325.97 88888.00 2002-10-04 23:19:48.300 277 15804.88 532.94 57325.97 88888.00 2002-10-04 23:19:49.300 277 15805.01 533.19 57326.22 88888.00 2002-10-04 23:19:50.300 277 15805.14 533.31 57326.46 88888.00 2002-10-04 23:19:51.300 277 15804.62 533.19 57325.97 88888.00 2002-10-04 23:19:52.300 277 15804.23 533.07 57325.36 88888.00 2002-10-04 23:19:53.300 277 15804.62 533.31 57325.73 88888.00 2002-10-04 23:19:54.300 277 15804.23 533.07 57325.97 88888.00 2002-10-04 23:19:55.300 277 15804.75 532.70 57325.61 88888.00 2002-10-04 23:19:56.300 277 15805.14 533.19 57325.48 88888.00 2002-10-04 23:19:57.300 277 15805.27 533.07 57325.97 88888.00 2002-10-04 23:19:58.300 277 15804.49 532.57 57325.36 88888.00 2002-10-04 23:19:59.300 277 15805.27 532.94 57325.73 88888.00 2002-10-04 23:20:00.300 277 15805.01 532.94 57325.12 88888.00 2002-10-04 23:20:01.300 277 15805.27 533.19 57325.85 88888.00 2002-10-04 23:20:02.300 277 15805.40 532.45 57326.10 88888.00 2002-10-04 23:20:03.300 277 15805.79 532.57 57324.75 88888.00 2002-10-04 23:20:04.300 277 15805.01 532.20 57325.24 88888.00 2002-10-04 23:20:05.300 277 15805.92 532.08 57325.12 88888.00 2002-10-04 23:20:06.300 277 15806.05 532.45 57325.36 88888.00 2002-10-04 23:20:07.300 277 15805.79 532.32 57324.88 88888.00 2002-10-04 23:20:08.300 277 15806.31 532.82 57324.39 88888.00 2002-10-04 23:20:09.300 277 15806.31 531.83 57325.00 88888.00 2002-10-04 23:20:10.300 277 15806.31 532.32 57325.36 88888.00 2002-10-04 23:20:11.300 277 15805.79 531.95 57325.00 88888.00 2002-10-04 23:20:12.300 277 15806.70 531.58 57324.88 88888.00 2002-10-04 23:20:13.300 277 15805.92 531.33 57324.75 88888.00 2002-10-04 23:20:14.300 277 15806.18 531.70 57324.75 88888.00 2002-10-04 23:20:15.300 277 15806.70 531.70 57325.48 88888.00 2002-10-04 23:20:16.300 277 15806.70 531.46 57325.12 88888.00 2002-10-04 23:20:17.300 277 15806.57 531.83 57324.88 88888.00 2002-10-04 23:20:18.300 277 15806.96 531.09 57325.00 88888.00 2002-10-04 23:20:19.300 277 15806.96 531.46 57325.12 88888.00 2002-10-04 23:20:20.300 277 15806.83 530.71 57324.88 88888.00 2002-10-04 23:20:21.300 277 15806.83 530.96 57324.51 88888.00 2002-10-04 23:20:22.300 277 15806.44 530.59 57324.75 88888.00 2002-10-04 23:20:23.300 277 15806.57 530.22 57324.51 88888.00 2002-10-04 23:20:24.300 277 15806.31 530.71 57324.75 88888.00 2002-10-04 23:20:25.300 277 15805.66 530.96 57324.88 88888.00 2002-10-04 23:20:26.300 277 15806.18 530.96 57324.51 88888.00 2002-10-04 23:20:27.300 277 15806.44 531.09 57324.75 88888.00 2002-10-04 23:20:28.300 277 15806.05 530.34 57324.26 88888.00 2002-10-04 23:20:29.300 277 15805.79 530.96 57324.39 88888.00 2002-10-04 23:20:30.300 277 15806.44 530.34 57324.39 88888.00 2002-10-04 23:20:31.300 277 15805.92 530.22 57324.14 88888.00 2002-10-04 23:20:32.300 277 15805.92 529.72 57323.89 88888.00 2002-10-04 23:20:33.300 277 15805.66 529.97 57324.02 88888.00 2002-10-04 23:20:34.300 277 15806.18 529.97 57324.51 88888.00 2002-10-04 23:20:35.300 277 15805.53 530.96 57324.51 88888.00 2002-10-04 23:20:36.300 277 15804.88 530.09 57323.89 88888.00 2002-10-04 23:20:37.300 277 15805.66 529.97 57323.89 88888.00 2002-10-04 23:20:38.300 277 15805.40 529.60 57324.02 88888.00 2002-10-04 23:20:39.300 277 15804.36 529.35 57323.89 88888.00 2002-10-04 23:20:40.300 277 15805.01 529.60 57324.26 88888.00 2002-10-04 23:20:41.300 277 15804.75 530.22 57323.77 88888.00 2002-10-04 23:20:42.300 277 15805.27 529.97 57323.65 88888.00 2002-10-04 23:20:43.300 277 15805.40 530.22 57323.77 88888.00 2002-10-04 23:20:44.300 277 15805.14 529.48 57323.04 88888.00 2002-10-04 23:20:45.300 277 15804.75 529.72 57323.77 88888.00 2002-10-04 23:20:46.300 277 15804.36 529.85 57324.26 88888.00 2002-10-04 23:20:47.300 277 15805.27 529.85 57323.16 88888.00 2002-10-04 23:20:48.300 277 15804.36 529.97 57323.77 88888.00 2002-10-04 23:20:49.300 277 15804.62 529.72 57323.53 88888.00 2002-10-04 23:20:50.300 277 15803.84 529.97 57323.65 88888.00 2002-10-04 23:20:51.300 277 15804.49 529.23 57323.41 88888.00 2002-10-04 23:20:52.300 277 15804.23 529.48 57323.16 88888.00 2002-10-04 23:20:53.300 277 15803.58 529.72 57323.41 88888.00 2002-10-04 23:20:54.300 277 15803.84 529.72 57323.65 88888.00 2002-10-04 23:20:55.300 277 15803.45 529.97 57322.92 88888.00 2002-10-04 23:20:56.300 277 15803.71 529.60 57323.16 88888.00 2002-10-04 23:20:57.300 277 15804.23 529.60 57322.80 88888.00 2002-10-04 23:20:58.300 277 15803.32 529.48 57322.80 88888.00 2002-10-04 23:20:59.300 277 15804.10 529.10 57322.92 88888.00 2002-10-04 23:21:00.300 277 15803.84 529.60 57322.55 88888.00 2002-10-04 23:21:01.300 277 15803.58 529.23 57322.67 88888.00 2002-10-04 23:21:02.300 277 15802.93 528.73 57322.06 88888.00 2002-10-04 23:21:03.300 277 15802.67 529.10 57322.43 88888.00 2002-10-04 23:21:04.300 277 15803.32 528.61 57322.67 88888.00 2002-10-04 23:21:05.300 277 15803.32 529.23 57322.55 88888.00 2002-10-04 23:21:06.300 277 15803.84 528.11 57322.92 88888.00 2002-10-04 23:21:07.300 277 15803.71 528.48 57322.55 88888.00 2002-10-04 23:21:08.300 277 15803.58 528.36 57323.04 88888.00 2002-10-04 23:21:09.300 277 15802.80 528.48 57322.67 88888.00 2002-10-04 23:21:10.300 277 15803.58 528.61 57322.67 88888.00 2002-10-04 23:21:11.300 277 15803.58 527.74 57322.18 88888.00 2002-10-04 23:21:12.300 277 15802.93 528.36 57321.70 88888.00 2002-10-04 23:21:13.300 277 15803.06 528.86 57322.55 88888.00 2002-10-04 23:21:14.300 277 15803.45 528.24 57322.30 88888.00 2002-10-04 23:21:15.300 277 15803.84 528.24 57322.30 88888.00 2002-10-04 23:21:16.300 277 15802.67 527.99 57322.92 88888.00 2002-10-04 23:21:17.300 277 15803.06 528.24 57322.43 88888.00 2002-10-04 23:21:18.300 277 15802.41 528.24 57321.94 88888.00 2002-10-04 23:21:19.300 277 15803.06 527.49 57322.43 88888.00 2002-10-04 23:21:20.300 277 15802.93 527.25 57322.18 88888.00 2002-10-04 23:21:21.300 277 15803.06 527.49 57321.57 88888.00 2002-10-04 23:21:22.300 277 15802.80 527.12 57322.18 88888.00 2002-10-04 23:21:23.300 277 15802.41 527.49 57321.82 88888.00 2002-10-04 23:21:24.300 277 15802.93 527.00 57322.67 88888.00 2002-10-04 23:21:25.300 277 15802.67 526.75 57323.16 88888.00 2002-10-04 23:21:26.300 277 15802.67 526.63 57322.43 88888.00 2002-10-04 23:21:27.300 277 15802.54 527.37 57321.94 88888.00 2002-10-04 23:21:28.300 277 15802.54 526.50 57322.06 88888.00 2002-10-04 23:21:29.300 277 15802.54 526.50 57322.67 88888.00 2002-10-04 23:21:30.300 277 15802.54 526.75 57322.43 88888.00 2002-10-04 23:21:31.300 277 15802.28 526.87 57322.18 88888.00 2002-10-04 23:21:32.300 277 15802.02 526.50 57322.18 88888.00 2002-10-04 23:21:33.300 277 15802.67 526.25 57322.55 88888.00 2002-10-04 23:21:34.300 277 15802.93 526.50 57322.18 88888.00 2002-10-04 23:21:35.300 277 15802.02 526.75 57322.30 88888.00 2002-10-04 23:21:36.300 277 15802.93 526.50 57322.06 88888.00 2002-10-04 23:21:37.300 277 15802.41 525.39 57322.30 88888.00 2002-10-04 23:21:38.300 277 15802.15 525.39 57321.45 88888.00 2002-10-04 23:21:39.300 277 15802.41 525.26 57321.94 88888.00 2002-10-04 23:21:40.300 277 15801.89 525.64 57321.57 88888.00 2002-10-04 23:21:41.300 277 15802.41 525.76 57321.70 88888.00 2002-10-04 23:21:42.300 277 15801.89 525.88 57321.82 88888.00 2002-10-04 23:21:43.300 277 15801.76 525.26 57321.94 88888.00 2002-10-04 23:21:44.300 277 15801.89 524.89 57322.30 88888.00 2002-10-04 23:21:45.300 277 15801.76 525.39 57321.94 88888.00 2002-10-04 23:21:46.300 277 15801.50 524.89 57322.43 88888.00 2002-10-04 23:21:47.300 277 15801.63 524.40 57321.70 88888.00 2002-10-04 23:21:48.300 277 15801.76 524.40 57322.30 88888.00 2002-10-04 23:21:49.300 277 15801.50 525.51 57322.30 88888.00 2002-10-04 23:21:50.300 277 15801.50 525.14 57322.18 88888.00 2002-10-04 23:21:51.300 277 15801.63 524.77 57321.82 88888.00 2002-10-04 23:21:52.300 277 15801.11 524.27 57321.45 88888.00 2002-10-04 23:21:53.300 277 15801.37 525.14 57322.18 88888.00 2002-10-04 23:21:54.300 277 15800.59 525.51 57322.18 88888.00 2002-10-04 23:21:55.300 277 15800.59 525.02 57321.82 88888.00 2002-10-04 23:21:56.300 277 15801.11 524.52 57321.57 88888.00 2002-10-04 23:21:57.300 277 15800.98 524.52 57321.21 88888.00 2002-10-04 23:21:58.300 277 15800.46 524.64 57321.45 88888.00 2002-10-04 23:21:59.300 277 15800.85 524.77 57321.33 88888.00 2002-10-04 23:22:00.300 277 15800.33 524.52 57321.21 88888.00 2002-10-04 23:22:01.300 277 15799.81 524.40 57321.57 88888.00 2002-10-04 23:22:02.300 277 15799.55 524.15 57321.57 88888.00 2002-10-04 23:22:03.300 277 15799.68 524.27 57321.57 88888.00 2002-10-04 23:22:04.300 277 15799.42 524.52 57321.33 88888.00 2002-10-04 23:22:05.300 277 15799.42 524.52 57321.45 88888.00 2002-10-04 23:22:06.300 277 15799.29 524.89 57321.70 88888.00 2002-10-04 23:22:07.300 277 15799.29 524.64 57321.82 88888.00 2002-10-04 23:22:08.300 277 15798.64 524.40 57320.84 88888.00 2002-10-04 23:22:09.300 277 15799.03 524.89 57321.08 88888.00 2002-10-04 23:22:10.300 277 15798.90 524.27 57320.96 88888.00 2002-10-04 23:22:11.300 277 15798.90 524.15 57321.21 88888.00 2002-10-04 23:22:12.300 277 15798.38 524.89 57321.57 88888.00 2002-10-04 23:22:13.300 277 15798.25 523.53 57320.84 88888.00 2002-10-04 23:22:14.300 277 15797.21 524.52 57320.59 88888.00 2002-10-04 23:22:15.300 277 15797.34 525.26 57321.21 88888.00 2002-10-04 23:22:16.300 277 15797.21 524.77 57320.23 88888.00 2002-10-04 23:22:17.300 277 15796.95 524.27 57320.96 88888.00 2002-10-04 23:22:18.300 277 15796.56 524.52 57320.47 88888.00 2002-10-04 23:22:19.300 277 15796.69 524.64 57320.47 88888.00 2002-10-04 23:22:20.300 277 15796.30 525.02 57320.47 88888.00 2002-10-04 23:22:21.300 277 15795.39 524.89 57320.59 88888.00 2002-10-04 23:22:22.300 277 15795.91 524.89 57320.35 88888.00 2002-10-04 23:22:23.300 277 15794.35 524.40 57320.47 88888.00 2002-10-04 23:22:24.300 277 15794.09 524.89 57320.11 88888.00 2002-10-04 23:22:25.300 277 15794.22 524.52 57320.35 88888.00 2002-10-04 23:22:26.300 277 15794.35 525.14 57320.96 88888.00 2002-10-04 23:22:27.300 277 15793.70 524.64 57320.11 88888.00 2002-10-04 23:22:28.300 277 15793.96 524.52 57320.47 88888.00 2002-10-04 23:22:29.300 277 15794.09 525.02 57319.74 88888.00 2002-10-04 23:22:30.300 277 15793.05 525.14 57320.23 88888.00 2002-10-04 23:22:31.300 277 15792.79 524.89 57319.86 88888.00 2002-10-04 23:22:32.300 277 15792.79 525.76 57319.74 88888.00 2002-10-04 23:22:33.300 277 15791.88 526.01 57319.62 88888.00 2002-10-04 23:22:34.300 277 15791.62 524.89 57319.50 88888.00 2002-10-04 23:22:35.300 277 15791.62 524.89 57319.86 88888.00 2002-10-04 23:22:36.300 277 15791.11 525.76 57319.50 88888.00 2002-10-04 23:22:37.300 277 15791.11 525.51 57319.25 88888.00 2002-10-04 23:22:38.300 277 15790.46 526.25 57318.88 88888.00 2002-10-04 23:22:39.300 277 15789.68 526.13 57319.00 88888.00 2002-10-04 23:22:40.300 277 15790.20 526.13 57319.62 88888.00 2002-10-04 23:22:41.300 277 15789.29 525.76 57318.64 88888.00 2002-10-04 23:22:42.300 277 15789.68 525.88 57318.76 88888.00 2002-10-04 23:22:43.300 277 15789.03 526.13 57319.62 88888.00 2002-10-04 23:22:44.300 277 15788.12 526.50 57318.39 88888.00 2002-10-04 23:22:45.300 277 15788.12 526.63 57317.91 88888.00 2002-10-04 23:22:46.300 277 15788.64 526.75 57319.13 88888.00 2002-10-04 23:22:47.300 277 15787.99 526.01 57318.64 88888.00 2002-10-04 23:22:48.300 277 15787.99 526.38 57318.15 88888.00 2002-10-04 23:22:49.300 277 15787.73 527.00 57318.39 88888.00 2002-10-04 23:22:50.300 277 15787.60 526.38 57317.66 88888.00 2002-10-04 23:22:51.300 277 15786.30 525.64 57318.15 88888.00 2002-10-04 23:22:52.300 277 15786.43 526.50 57317.41 88888.00 2002-10-04 23:22:53.300 277 15786.17 526.38 57318.15 88888.00 2002-10-04 23:22:54.300 277 15786.30 526.63 57317.54 88888.00 2002-10-04 23:22:55.300 277 15786.04 526.50 57318.52 88888.00 2002-10-04 23:22:56.300 277 15785.78 526.25 57317.54 88888.00 2002-10-04 23:22:57.300 277 15785.91 526.50 57318.15 88888.00 2002-10-04 23:22:58.300 277 15785.00 526.75 57317.29 88888.00 2002-10-04 23:22:59.300 277 15785.00 526.38 57317.29 88888.00 2002-10-04 23:23:00.300 277 15785.78 527.00 57317.05 88888.00 2002-10-04 23:23:01.300 277 15785.26 526.63 57317.66 88888.00 2002-10-04 23:23:02.300 277 15785.13 526.25 57316.93 88888.00 2002-10-04 23:23:03.300 277 15785.00 527.00 57317.41 88888.00 2002-10-04 23:23:04.300 277 15785.39 527.12 57316.93 88888.00 2002-10-04 23:23:05.300 277 15784.87 527.00 57317.54 88888.00 2002-10-04 23:23:06.300 277 15785.00 527.00 57317.41 88888.00 2002-10-04 23:23:07.300 277 15785.26 526.75 57317.05 88888.00 2002-10-04 23:23:08.300 277 15784.48 526.63 57316.68 88888.00 2002-10-04 23:23:09.300 277 15785.26 526.13 57316.44 88888.00 2002-10-04 23:23:10.300 277 15785.39 526.75 57317.29 88888.00 2002-10-04 23:23:11.300 277 15785.65 526.38 57317.29 88888.00 2002-10-04 23:23:12.300 277 15785.26 525.88 57317.05 88888.00 2002-10-04 23:23:13.300 277 15784.87 527.25 57317.41 88888.00 2002-10-04 23:23:14.300 277 15785.52 526.75 57316.80 88888.00 2002-10-04 23:23:15.300 277 15786.17 526.75 57316.80 88888.00 2002-10-04 23:23:16.300 277 15786.04 526.13 57317.41 88888.00 2002-10-04 23:23:17.300 277 15786.43 526.25 57317.05 88888.00 2002-10-04 23:23:18.300 277 15784.87 526.63 57317.78 88888.00 2002-10-04 23:23:19.300 277 15785.26 526.63 57317.17 88888.00 2002-10-04 23:23:20.300 277 15786.04 526.25 57317.29 88888.00 2002-10-04 23:23:21.300 277 15785.13 527.00 57317.54 88888.00 2002-10-04 23:23:22.300 277 15785.26 526.01 57317.05 88888.00 2002-10-04 23:23:23.300 277 15785.13 526.13 57317.29 88888.00 2002-10-04 23:23:24.300 277 15785.65 526.38 57317.41 88888.00 2002-10-04 23:23:25.300 277 15785.91 526.75 57318.03 88888.00 2002-10-04 23:23:26.300 277 15785.65 526.38 57317.54 88888.00 2002-10-04 23:23:27.300 277 15785.65 526.38 57317.41 88888.00 2002-10-04 23:23:28.300 277 15786.30 526.25 57317.91 88888.00 2002-10-04 23:23:29.300 277 15786.17 526.13 57317.17 88888.00 2002-10-04 23:23:30.300 277 15785.52 525.88 57317.29 88888.00 2002-10-04 23:23:31.300 277 15785.26 525.64 57317.66 88888.00 2002-10-04 23:23:32.300 277 15785.78 525.76 57317.41 88888.00 2002-10-04 23:23:33.300 277 15784.87 525.64 57317.78 88888.00 2002-10-04 23:23:34.300 277 15785.52 526.13 57317.78 88888.00 2002-10-04 23:23:35.300 277 15785.26 525.51 57318.03 88888.00 2002-10-04 23:23:36.300 277 15784.87 525.64 57317.54 88888.00 2002-10-04 23:23:37.300 277 15785.39 526.01 57317.78 88888.00 2002-10-04 23:23:38.300 277 15785.26 524.77 57317.78 88888.00 2002-10-04 23:23:39.300 277 15784.74 525.26 57317.78 88888.00 2002-10-04 23:23:40.300 277 15785.52 525.39 57317.41 88888.00 2002-10-04 23:23:41.300 277 15785.39 525.51 57317.78 88888.00 2002-10-04 23:23:42.300 277 15785.26 525.26 57318.03 88888.00 2002-10-04 23:23:43.300 277 15785.65 525.02 57317.54 88888.00 2002-10-04 23:23:44.300 277 15785.13 525.39 57318.27 88888.00 2002-10-04 23:23:45.300 277 15785.13 525.64 57317.54 88888.00 2002-10-04 23:23:46.300 277 15785.78 526.13 57318.39 88888.00 2002-10-04 23:23:47.300 277 15785.52 526.13 57318.15 88888.00 2002-10-04 23:23:48.300 277 15785.52 525.88 57317.54 88888.00 2002-10-04 23:23:49.300 277 15785.39 526.25 57318.03 88888.00 2002-10-04 23:23:50.300 277 15786.56 526.13 57318.27 88888.00 2002-10-04 23:23:51.300 277 15785.52 526.50 57318.52 88888.00 2002-10-04 23:23:52.300 277 15786.17 526.13 57318.39 88888.00 2002-10-04 23:23:53.300 277 15786.43 526.13 57318.39 88888.00 2002-10-04 23:23:54.300 277 15785.91 526.13 57318.27 88888.00 2002-10-04 23:23:55.300 277 15786.17 526.63 57318.76 88888.00 2002-10-04 23:23:56.300 277 15785.78 526.38 57318.52 88888.00 2002-10-04 23:23:57.300 277 15786.04 526.25 57318.52 88888.00 2002-10-04 23:23:58.300 277 15786.56 526.75 57318.76 88888.00 2002-10-04 23:23:59.300 277 15786.30 527.12 57319.00 88888.00 2002-10-04 23:24:00.300 277 15786.69 526.63 57318.27 88888.00 2002-10-04 23:24:01.300 277 15786.95 526.13 57318.76 88888.00 2002-10-04 23:24:02.300 277 15787.21 526.50 57318.76 88888.00 2002-10-04 23:24:03.300 277 15787.21 526.75 57318.88 88888.00 2002-10-04 23:24:04.300 277 15787.60 526.25 57319.50 88888.00 2002-10-04 23:24:05.300 277 15788.12 526.63 57319.25 88888.00 2002-10-04 23:24:06.300 277 15787.60 525.88 57319.50 88888.00 2002-10-04 23:24:07.300 277 15787.99 526.87 57318.52 88888.00 2002-10-04 23:24:08.300 277 15787.99 526.25 57319.13 88888.00 2002-10-04 23:24:09.300 277 15788.12 527.37 57318.88 88888.00 2002-10-04 23:24:10.300 277 15787.86 526.50 57318.88 88888.00 2002-10-04 23:24:11.300 277 15787.86 526.75 57319.25 88888.00 2002-10-04 23:24:12.300 277 15787.60 526.50 57319.37 88888.00 2002-10-04 23:24:13.300 277 15788.51 527.00 57319.37 88888.00 2002-10-04 23:24:14.300 277 15788.12 526.75 57319.62 88888.00 2002-10-04 23:24:15.300 277 15788.64 526.75 57319.37 88888.00 2002-10-04 23:24:16.300 277 15787.99 526.63 57320.11 88888.00 2002-10-04 23:24:17.300 277 15788.38 526.75 57320.23 88888.00 2002-10-04 23:24:18.300 277 15788.51 526.13 57320.23 88888.00 2002-10-04 23:24:19.300 277 15788.77 526.87 57319.62 88888.00 2002-10-04 23:24:20.300 277 15788.12 526.01 57319.62 88888.00 2002-10-04 23:24:21.300 277 15787.86 526.38 57319.74 88888.00 2002-10-04 23:24:22.300 277 15788.64 527.25 57320.35 88888.00 2002-10-04 23:24:23.300 277 15788.38 526.75 57320.23 88888.00 2002-10-04 23:24:24.300 277 15788.77 526.50 57320.47 88888.00 2002-10-04 23:24:25.300 277 15789.29 526.25 57320.35 88888.00 2002-10-04 23:24:26.300 277 15788.90 527.00 57320.47 88888.00 2002-10-04 23:24:27.300 277 15788.90 526.75 57320.47 88888.00 2002-10-04 23:24:28.300 277 15789.03 526.63 57319.74 88888.00 2002-10-04 23:24:29.300 277 15789.16 526.75 57320.47 88888.00 2002-10-04 23:24:30.300 277 15789.68 526.13 57320.72 88888.00 2002-10-04 23:24:31.300 277 15789.03 527.00 57320.47 88888.00 2002-10-04 23:24:32.300 277 15789.42 526.38 57320.11 88888.00 2002-10-04 23:24:33.300 277 15789.68 526.63 57320.72 88888.00 2002-10-04 23:24:34.300 277 15789.16 526.75 57320.72 88888.00 2002-10-04 23:24:35.300 277 15788.90 526.87 57320.47 88888.00 2002-10-04 23:24:36.300 277 15789.68 526.38 57320.84 88888.00 2002-10-04 23:24:37.300 277 15789.55 526.38 57320.23 88888.00 2002-10-04 23:24:38.300 277 15788.51 526.50 57320.84 88888.00 2002-10-04 23:24:39.300 277 15788.77 526.63 57321.21 88888.00 2002-10-04 23:24:40.300 277 15789.29 526.63 57320.96 88888.00 2002-10-04 23:24:41.300 277 15789.94 526.01 57321.94 88888.00 2002-10-04 23:24:42.300 277 15789.55 526.25 57321.33 88888.00 2002-10-04 23:24:43.300 277 15789.68 525.51 57321.94 88888.00 2002-10-04 23:24:44.300 277 15789.03 526.38 57321.33 88888.00 2002-10-04 23:24:45.300 277 15789.55 526.38 57321.70 88888.00 2002-10-04 23:24:46.300 277 15789.29 525.51 57320.47 88888.00 2002-10-04 23:24:47.300 277 15789.03 525.39 57321.08 88888.00 2002-10-04 23:24:48.300 277 15790.07 526.01 57320.96 88888.00 2002-10-04 23:24:49.300 277 15789.55 524.89 57321.21 88888.00 2002-10-04 23:24:50.300 277 15789.42 525.39 57322.06 88888.00 2002-10-04 23:24:51.300 277 15790.46 526.75 57321.45 88888.00 2002-10-04 23:24:52.300 277 15790.20 526.25 57322.06 88888.00 2002-10-04 23:24:53.300 277 15789.16 526.38 57321.33 88888.00 2002-10-04 23:24:54.300 277 15789.68 526.50 57321.45 88888.00 2002-10-04 23:24:55.300 277 15790.46 526.50 57321.94 88888.00 2002-10-04 23:24:56.300 277 15789.55 526.38 57321.45 88888.00 2002-10-04 23:24:57.300 277 15789.42 526.01 57321.82 88888.00 2002-10-04 23:24:58.300 277 15789.81 526.13 57322.06 88888.00 2002-10-04 23:24:59.300 277 15789.16 526.75 57321.94 88888.00 2002-10-04 23:25:00.300 277 15789.68 526.25 57322.43 88888.00 2002-10-04 23:25:01.300 277 15789.29 526.25 57322.06 88888.00 2002-10-04 23:25:02.300 277 15789.55 526.87 57321.70 88888.00 2002-10-04 23:25:03.300 277 15790.07 526.75 57321.82 88888.00 2002-10-04 23:25:04.300 277 15789.03 527.37 57322.30 88888.00 2002-10-04 23:25:05.300 277 15789.16 527.37 57321.94 88888.00 2002-10-04 23:25:06.300 277 15789.29 527.12 57321.70 88888.00 2002-10-04 23:25:07.300 277 15789.55 527.49 57322.18 88888.00 2002-10-04 23:25:08.300 277 15789.42 527.49 57322.43 88888.00 2002-10-04 23:25:09.300 277 15789.55 527.25 57322.06 88888.00 2002-10-04 23:25:10.300 277 15789.16 527.49 57322.30 88888.00 2002-10-04 23:25:11.300 277 15789.29 527.12 57321.82 88888.00 2002-10-04 23:25:12.300 277 15788.77 527.37 57321.82 88888.00 2002-10-04 23:25:13.300 277 15788.64 527.12 57322.80 88888.00 2002-10-04 23:25:14.300 277 15788.90 527.62 57322.92 88888.00 2002-10-04 23:25:15.300 277 15789.03 527.74 57321.94 88888.00 2002-10-04 23:25:16.300 277 15789.81 527.25 57322.92 88888.00 2002-10-04 23:25:17.300 277 15789.16 527.62 57322.43 88888.00 2002-10-04 23:25:18.300 277 15788.38 527.49 57322.55 88888.00 2002-10-04 23:25:19.300 277 15789.29 527.00 57322.30 88888.00 2002-10-04 23:25:20.300 277 15788.64 527.37 57321.70 88888.00 2002-10-04 23:25:21.300 277 15789.16 527.37 57322.06 88888.00 2002-10-04 23:25:22.300 277 15789.16 527.86 57321.94 88888.00 2002-10-04 23:25:23.300 277 15788.90 527.25 57322.67 88888.00 2002-10-04 23:25:24.300 277 15788.90 528.36 57322.18 88888.00 2002-10-04 23:25:25.300 277 15788.38 527.99 57322.30 88888.00 2002-10-04 23:25:26.300 277 15788.90 527.99 57322.30 88888.00 2002-10-04 23:25:27.300 277 15789.16 528.61 57322.92 88888.00 2002-10-04 23:25:28.300 277 15789.03 528.36 57321.45 88888.00 2002-10-04 23:25:29.300 277 15789.29 527.99 57322.43 88888.00 2002-10-04 23:25:30.300 277 15788.64 527.99 57322.67 88888.00 2002-10-04 23:25:31.300 277 15788.51 527.99 57322.67 88888.00 2002-10-04 23:25:32.300 277 15789.55 527.99 57322.55 88888.00 2002-10-04 23:25:33.300 277 15788.64 528.86 57323.04 88888.00 2002-10-04 23:25:34.300 277 15789.16 528.36 57323.04 88888.00 2002-10-04 23:25:35.300 277 15788.77 527.74 57323.04 88888.00 2002-10-04 23:25:36.300 277 15789.16 527.99 57323.65 88888.00 2002-10-04 23:25:37.300 277 15788.64 528.48 57323.04 88888.00 2002-10-04 23:25:38.300 277 15789.68 528.86 57323.29 88888.00 2002-10-04 23:25:39.300 277 15788.64 527.99 57322.80 88888.00 2002-10-04 23:25:40.300 277 15788.64 528.24 57323.41 88888.00 2002-10-04 23:25:41.300 277 15789.29 528.24 57323.16 88888.00 2002-10-04 23:25:42.300 277 15788.51 528.11 57323.16 88888.00 2002-10-04 23:25:43.300 277 15789.42 528.61 57323.16 88888.00 2002-10-04 23:25:44.300 277 15789.16 528.11 57323.41 88888.00 2002-10-04 23:25:45.300 277 15788.77 527.62 57323.89 88888.00 2002-10-04 23:25:46.300 277 15788.12 528.36 57322.80 88888.00 2002-10-04 23:25:47.300 277 15788.77 528.73 57323.29 88888.00 2002-10-04 23:25:48.300 277 15788.51 528.11 57324.02 88888.00 2002-10-04 23:25:49.300 277 15788.51 528.11 57323.29 88888.00 2002-10-04 23:25:50.300 277 15788.51 527.62 57323.29 88888.00 2002-10-04 23:25:51.300 277 15789.03 527.62 57323.77 88888.00 2002-10-04 23:25:52.300 277 15788.12 527.99 57323.29 88888.00 2002-10-04 23:25:53.300 277 15788.25 528.11 57323.16 88888.00 2002-10-04 23:25:54.300 277 15788.38 528.36 57323.53 88888.00 2002-10-04 23:25:55.300 277 15789.03 528.36 57323.29 88888.00 2002-10-04 23:25:56.300 277 15788.64 528.24 57324.14 88888.00 2002-10-04 23:25:57.300 277 15788.12 528.24 57323.65 88888.00 2002-10-04 23:25:58.300 277 15787.99 528.48 57323.04 88888.00 2002-10-04 23:25:59.300 277 15788.38 528.36 57323.41 88888.00 2002-10-04 23:26:00.300 277 15787.99 528.11 57322.92 88888.00 2002-10-04 23:26:01.300 277 15788.38 528.86 57323.65 88888.00 2002-10-04 23:26:02.300 277 15788.12 528.61 57323.41 88888.00 2002-10-04 23:26:03.300 277 15788.25 528.36 57324.26 88888.00 2002-10-04 23:26:04.300 277 15787.73 528.61 57323.53 88888.00 2002-10-04 23:26:05.300 277 15788.12 528.86 57324.14 88888.00 2002-10-04 23:26:06.300 277 15788.38 528.11 57323.77 88888.00 2002-10-04 23:26:07.300 277 15788.12 528.24 57324.02 88888.00 2002-10-04 23:26:08.300 277 15787.86 528.86 57324.63 88888.00 2002-10-04 23:26:09.300 277 15786.82 528.48 57323.89 88888.00 2002-10-04 23:26:10.300 277 15787.73 528.98 57323.77 88888.00 2002-10-04 23:26:11.300 277 15787.73 528.48 57323.65 88888.00 2002-10-04 23:26:12.300 277 15786.69 528.98 57324.02 88888.00 2002-10-04 23:26:13.300 277 15787.21 528.48 57324.39 88888.00 2002-10-04 23:26:14.300 277 15787.47 528.86 57324.02 88888.00 2002-10-04 23:26:15.300 277 15787.86 529.10 57323.77 88888.00 2002-10-04 23:26:16.300 277 15786.56 529.23 57323.53 88888.00 2002-10-04 23:26:17.300 277 15787.08 529.10 57323.89 88888.00 2002-10-04 23:26:18.300 277 15786.69 528.48 57323.16 88888.00 2002-10-04 23:26:19.300 277 15786.56 528.61 57325.00 88888.00 2002-10-04 23:26:20.300 277 15787.08 528.61 57323.89 88888.00 2002-10-04 23:26:21.300 277 15786.82 528.86 57323.53 88888.00 2002-10-04 23:26:22.300 277 15786.56 528.86 57323.65 88888.00 2002-10-04 23:26:23.300 277 15786.56 528.73 57324.02 88888.00 2002-10-04 23:26:24.300 277 15787.21 529.10 57324.14 88888.00 2002-10-04 23:26:25.300 277 15786.95 529.10 57323.77 88888.00 2002-10-04 23:26:26.300 277 15786.95 528.86 57323.77 88888.00 2002-10-04 23:26:27.300 277 15786.69 528.73 57323.41 88888.00 2002-10-04 23:26:28.300 277 15786.82 528.86 57323.77 88888.00 2002-10-04 23:26:29.300 277 15786.95 528.73 57324.26 88888.00 2002-10-04 23:26:30.300 277 15786.69 528.36 57323.65 88888.00 2002-10-04 23:26:31.300 277 15786.17 529.23 57324.63 88888.00 2002-10-04 23:26:32.300 277 15785.52 529.23 57323.89 88888.00 2002-10-04 23:26:33.300 277 15786.04 529.60 57323.77 88888.00 2002-10-04 23:26:34.300 277 15786.17 528.98 57323.04 88888.00 2002-10-04 23:26:35.300 277 15786.17 529.23 57324.02 88888.00 2002-10-04 23:26:36.300 277 15785.78 529.48 57324.14 88888.00 2002-10-04 23:26:37.300 277 15786.04 529.35 57323.77 88888.00 2002-10-04 23:26:38.300 277 15786.17 529.97 57323.77 88888.00 2002-10-04 23:26:39.300 277 15786.43 529.60 57323.77 88888.00 2002-10-04 23:26:40.300 277 15785.52 529.23 57324.14 88888.00 2002-10-04 23:26:41.300 277 15785.13 529.35 57323.41 88888.00 2002-10-04 23:26:42.300 277 15785.00 529.97 57323.29 88888.00 2002-10-04 23:26:43.300 277 15785.13 529.10 57323.04 88888.00 2002-10-04 23:26:44.300 277 15785.39 529.85 57323.77 88888.00 2002-10-04 23:26:45.300 277 15785.39 529.48 57323.77 88888.00 2002-10-04 23:26:46.300 277 15785.00 528.98 57323.29 88888.00 2002-10-04 23:26:47.300 277 15785.39 529.10 57323.16 88888.00 2002-10-04 23:26:48.300 277 15784.74 528.98 57323.04 88888.00 2002-10-04 23:26:49.300 277 15785.65 528.98 57323.53 88888.00 2002-10-04 23:26:50.300 277 15785.91 529.10 57323.65 88888.00 2002-10-04 23:26:51.300 277 15785.26 529.23 57323.04 88888.00 2002-10-04 23:26:52.300 277 15785.39 528.36 57323.89 88888.00 2002-10-04 23:26:53.300 277 15784.87 528.73 57323.41 88888.00 2002-10-04 23:26:54.300 277 15785.13 528.11 57323.16 88888.00 2002-10-04 23:26:55.300 277 15784.87 528.73 57323.53 88888.00 2002-10-04 23:26:56.300 277 15785.00 528.86 57323.41 88888.00 2002-10-04 23:26:57.300 277 15785.13 528.24 57323.41 88888.00 2002-10-04 23:26:58.300 277 15784.61 528.98 57323.16 88888.00 2002-10-04 23:26:59.300 277 15784.87 528.48 57323.65 88888.00 2002-10-04 23:27:00.300 277 15784.87 529.48 57322.55 88888.00 2002-10-04 23:27:01.300 277 15785.13 528.61 57322.92 88888.00 2002-10-04 23:27:02.300 277 15784.09 528.86 57323.29 88888.00 2002-10-04 23:27:03.300 277 15784.74 528.73 57323.16 88888.00 2002-10-04 23:27:04.300 277 15784.87 528.61 57322.06 88888.00 2002-10-04 23:27:05.300 277 15784.22 529.23 57323.04 88888.00 2002-10-04 23:27:06.300 277 15783.83 528.48 57322.92 88888.00 2002-10-04 23:27:07.300 277 15784.61 528.73 57323.29 88888.00 2002-10-04 23:27:08.300 277 15784.61 528.86 57323.16 88888.00 2002-10-04 23:27:09.300 277 15784.87 528.61 57322.67 88888.00 2002-10-04 23:27:10.300 277 15785.00 529.23 57322.67 88888.00 2002-10-04 23:27:11.300 277 15785.00 528.86 57322.55 88888.00 2002-10-04 23:27:12.300 277 15784.87 528.61 57322.55 88888.00 2002-10-04 23:27:13.300 277 15784.74 528.36 57322.92 88888.00 2002-10-04 23:27:14.300 277 15785.39 528.98 57323.04 88888.00 2002-10-04 23:27:15.300 277 15785.26 528.86 57322.67 88888.00 2002-10-04 23:27:16.300 277 15785.65 528.48 57323.16 88888.00 2002-10-04 23:27:17.300 277 15785.39 528.48 57323.29 88888.00 2002-10-04 23:27:18.300 277 15785.13 528.36 57322.67 88888.00 2002-10-04 23:27:19.300 277 15784.61 528.11 57322.55 88888.00 2002-10-04 23:27:20.300 277 15786.17 528.36 57322.92 88888.00 2002-10-04 23:27:21.300 277 15786.30 528.86 57323.16 88888.00 2002-10-04 23:27:22.300 277 15786.30 529.48 57322.43 88888.00 2002-10-04 23:27:23.300 277 15785.65 528.48 57322.55 88888.00 2002-10-04 23:27:24.300 277 15786.56 528.48 57322.43 88888.00 2002-10-04 23:27:25.300 277 15785.39 528.73 57322.43 88888.00 2002-10-04 23:27:26.300 277 15786.56 528.61 57322.18 88888.00 2002-10-04 23:27:27.300 277 15786.04 527.99 57323.04 88888.00 2002-10-04 23:27:28.300 277 15786.95 529.10 57323.16 88888.00 2002-10-04 23:27:29.300 277 15786.82 529.23 57322.43 88888.00 2002-10-04 23:27:30.300 277 15786.69 528.73 57322.55 88888.00 2002-10-04 23:27:31.300 277 15786.82 529.23 57322.43 88888.00 2002-10-04 23:27:32.300 277 15787.34 529.60 57322.67 88888.00 2002-10-04 23:27:33.300 277 15786.56 529.60 57322.92 88888.00 2002-10-04 23:27:34.300 277 15787.34 529.48 57322.43 88888.00 2002-10-04 23:27:35.300 277 15787.34 529.85 57322.30 88888.00 2002-10-04 23:27:36.300 277 15787.60 528.98 57322.80 88888.00 2002-10-04 23:27:37.300 277 15787.60 530.09 57322.80 88888.00 2002-10-04 23:27:38.300 277 15787.73 529.23 57322.06 88888.00 2002-10-04 23:27:39.300 277 15788.12 528.98 57322.80 88888.00 2002-10-04 23:27:40.300 277 15787.99 529.10 57322.55 88888.00 2002-10-04 23:27:41.300 277 15788.51 528.86 57323.04 88888.00 2002-10-04 23:27:42.300 277 15788.77 528.73 57322.18 88888.00 2002-10-04 23:27:43.300 277 15788.64 528.73 57322.80 88888.00 2002-10-04 23:27:44.300 277 15788.38 529.35 57322.80 88888.00 2002-10-04 23:27:45.300 277 15788.25 529.23 57323.04 88888.00 2002-10-04 23:27:46.300 277 15787.99 529.35 57322.67 88888.00 2002-10-04 23:27:47.300 277 15788.12 529.35 57322.92 88888.00 2002-10-04 23:27:48.300 277 15788.38 529.35 57322.80 88888.00 2002-10-04 23:27:49.300 277 15788.64 529.10 57323.29 88888.00 2002-10-04 23:27:50.300 277 15788.51 529.10 57322.55 88888.00 2002-10-04 23:27:51.300 277 15788.25 529.10 57323.04 88888.00 2002-10-04 23:27:52.300 277 15789.03 529.35 57322.43 88888.00 2002-10-04 23:27:53.300 277 15788.77 529.23 57322.30 88888.00 2002-10-04 23:27:54.300 277 15788.38 528.73 57322.67 88888.00 2002-10-04 23:27:55.300 277 15788.90 528.73 57321.82 88888.00 2002-10-04 23:27:56.300 277 15789.55 529.10 57322.55 88888.00 2002-10-04 23:27:57.300 277 15789.29 529.85 57322.43 88888.00 2002-10-04 23:27:58.300 277 15788.90 529.23 57323.16 88888.00 2002-10-04 23:27:59.300 277 15789.16 528.61 57322.80 88888.00 2002-10-04 23:28:00.300 277 15789.03 529.10 57323.41 88888.00 2002-10-04 23:28:01.300 277 15789.42 529.60 57322.80 88888.00 2002-10-04 23:28:02.300 277 15789.03 528.98 57323.04 88888.00 2002-10-04 23:28:03.300 277 15789.81 528.86 57322.30 88888.00 2002-10-04 23:28:04.300 277 15789.81 528.73 57322.30 88888.00 2002-10-04 23:28:05.300 277 15789.94 528.48 57323.16 88888.00 2002-10-04 23:28:06.300 277 15789.42 528.61 57323.29 88888.00 2002-10-04 23:28:07.300 277 15789.16 529.35 57323.41 88888.00 2002-10-04 23:28:08.300 277 15789.42 528.98 57322.30 88888.00 2002-10-04 23:28:09.300 277 15790.85 528.98 57322.92 88888.00 2002-10-04 23:28:10.300 277 15789.81 528.61 57323.29 88888.00 2002-10-04 23:28:11.300 277 15790.46 529.35 57322.43 88888.00 2002-10-04 23:28:12.300 277 15790.85 528.86 57322.92 88888.00 2002-10-04 23:28:13.300 277 15790.20 528.73 57323.16 88888.00 2002-10-04 23:28:14.300 277 15790.33 528.48 57322.55 88888.00 2002-10-04 23:28:15.300 277 15791.11 528.61 57323.04 88888.00 2002-10-04 23:28:16.300 277 15791.50 528.73 57323.04 88888.00 2002-10-04 23:28:17.300 277 15790.59 529.48 57323.29 88888.00 2002-10-04 23:28:18.300 277 15791.50 528.61 57323.04 88888.00 2002-10-04 23:28:19.300 277 15791.11 529.35 57322.92 88888.00 2002-10-04 23:28:20.300 277 15791.75 529.72 57322.80 88888.00 2002-10-04 23:28:21.300 277 15791.88 529.48 57322.67 88888.00 2002-10-04 23:28:22.300 277 15791.62 529.48 57322.92 88888.00 2002-10-04 23:28:23.300 277 15791.62 529.23 57322.67 88888.00 2002-10-04 23:28:24.300 277 15791.50 528.98 57323.41 88888.00 2002-10-04 23:28:25.300 277 15792.28 529.48 57323.29 88888.00 2002-10-04 23:28:26.300 277 15792.41 529.35 57323.77 88888.00 2002-10-04 23:28:27.300 277 15791.37 529.85 57323.16 88888.00 2002-10-04 23:28:28.300 277 15791.88 529.60 57322.92 88888.00 2002-10-04 23:28:29.300 277 15792.15 529.48 57323.89 88888.00 2002-10-04 23:28:30.300 277 15791.88 529.85 57323.04 88888.00 2002-10-04 23:28:31.300 277 15792.28 529.35 57323.16 88888.00 2002-10-04 23:28:32.300 277 15792.28 528.73 57323.65 88888.00 2002-10-04 23:28:33.300 277 15792.67 529.72 57323.16 88888.00 2002-10-04 23:28:34.300 277 15792.67 530.09 57322.67 88888.00 2002-10-04 23:28:35.300 277 15792.15 528.86 57323.65 88888.00 2002-10-04 23:28:36.300 277 15792.54 529.23 57324.26 88888.00 2002-10-04 23:28:37.300 277 15791.88 529.72 57323.77 88888.00 2002-10-04 23:28:38.300 277 15791.62 529.72 57323.29 88888.00 2002-10-04 23:28:39.300 277 15792.28 528.86 57323.65 88888.00 2002-10-04 23:28:40.300 277 15793.05 528.73 57324.02 88888.00 2002-10-04 23:28:41.300 277 15792.54 529.85 57323.53 88888.00 2002-10-04 23:28:42.300 277 15792.79 529.35 57324.02 88888.00 2002-10-04 23:28:43.300 277 15792.41 529.85 57324.51 88888.00 2002-10-04 23:28:44.300 277 15791.50 529.35 57324.02 88888.00 2002-10-04 23:28:45.300 277 15792.02 530.09 57323.89 88888.00 2002-10-04 23:28:46.300 277 15792.15 529.60 57324.14 88888.00 2002-10-04 23:28:47.300 277 15792.02 530.34 57323.04 88888.00 2002-10-04 23:28:48.300 277 15791.50 528.98 57323.65 88888.00 2002-10-04 23:28:49.300 277 15791.24 529.60 57324.51 88888.00 2002-10-04 23:28:50.300 277 15791.75 529.97 57323.77 88888.00 2002-10-04 23:28:51.300 277 15791.50 529.97 57323.53 88888.00 2002-10-04 23:28:52.300 277 15790.98 529.85 57324.14 88888.00 2002-10-04 23:28:53.300 277 15790.98 530.09 57323.53 88888.00 2002-10-04 23:28:54.300 277 15790.59 529.85 57323.29 88888.00 2002-10-04 23:28:55.300 277 15790.59 529.97 57323.29 88888.00 2002-10-04 23:28:56.300 277 15790.07 530.59 57323.29 88888.00 2002-10-04 23:28:57.300 277 15790.59 530.34 57323.41 88888.00 2002-10-04 23:28:58.300 277 15790.33 530.96 57323.53 88888.00 2002-10-04 23:28:59.300 277 15790.20 530.22 57322.92 88888.00 2002-10-04 23:29:00.300 277 15789.81 530.34 57323.77 88888.00 2002-10-04 23:29:01.300 277 15790.07 529.85 57323.65 88888.00 2002-10-04 23:29:02.300 277 15789.42 530.34 57323.53 88888.00 2002-10-04 23:29:03.300 277 15788.51 530.71 57323.89 88888.00 2002-10-04 23:29:04.300 277 15789.16 530.47 57324.14 88888.00 2002-10-04 23:29:05.300 277 15788.77 530.47 57323.04 88888.00 2002-10-04 23:29:06.300 277 15788.38 529.97 57323.41 88888.00 2002-10-04 23:29:07.300 277 15788.38 529.72 57322.80 88888.00 2002-10-04 23:29:08.300 277 15788.51 530.71 57323.29 88888.00 2002-10-04 23:29:09.300 277 15788.51 529.97 57323.53 88888.00 2002-10-04 23:29:10.300 277 15787.86 529.97 57322.55 88888.00 2002-10-04 23:29:11.300 277 15788.25 530.09 57323.16 88888.00 2002-10-04 23:29:12.300 277 15787.73 530.71 57322.55 88888.00 2002-10-04 23:29:13.300 277 15788.38 531.33 57323.04 88888.00 2002-10-04 23:29:14.300 277 15787.47 530.59 57323.29 88888.00 2002-10-04 23:29:15.300 277 15787.47 530.22 57323.16 88888.00 2002-10-04 23:29:16.300 277 15787.86 530.34 57323.65 88888.00 2002-10-04 23:29:17.300 277 15786.82 530.34 57323.16 88888.00 2002-10-04 23:29:18.300 277 15787.60 530.22 57322.92 88888.00 2002-10-04 23:29:19.300 277 15787.34 529.60 57322.67 88888.00 2002-10-04 23:29:20.300 277 15787.08 530.22 57323.04 88888.00 2002-10-04 23:29:21.300 277 15787.21 530.22 57323.04 88888.00 2002-10-04 23:29:22.300 277 15787.08 530.09 57322.67 88888.00 2002-10-04 23:29:23.300 277 15787.34 529.72 57323.04 88888.00 2002-10-04 23:29:24.300 277 15786.43 530.47 57322.30 88888.00 2002-10-04 23:29:25.300 277 15786.56 529.72 57322.06 88888.00 2002-10-04 23:29:26.300 277 15786.56 529.72 57322.06 88888.00 2002-10-04 23:29:27.300 277 15786.43 529.72 57322.92 88888.00 2002-10-04 23:29:28.300 277 15786.43 529.72 57323.04 88888.00 2002-10-04 23:29:29.300 277 15786.95 529.72 57322.30 88888.00 2002-10-04 23:29:30.300 277 15786.69 528.98 57322.06 88888.00 2002-10-04 23:29:31.300 277 15786.82 529.10 57322.18 88888.00 2002-10-04 23:29:32.300 277 15785.65 529.10 57321.82 88888.00 2002-10-04 23:29:33.300 277 15786.30 529.60 57322.18 88888.00 2002-10-04 23:29:34.300 277 15785.00 528.61 57322.55 88888.00 2002-10-04 23:29:35.300 277 15785.13 529.10 57322.18 88888.00 2002-10-04 23:29:36.300 277 15785.26 529.48 57322.18 88888.00 2002-10-04 23:29:37.300 277 15785.91 529.35 57322.80 88888.00 2002-10-04 23:29:38.300 277 15786.17 528.98 57322.06 88888.00 2002-10-04 23:29:39.300 277 15786.04 528.36 57322.30 88888.00 2002-10-04 23:29:40.300 277 15785.78 528.73 57322.06 88888.00 2002-10-04 23:29:41.300 277 15785.65 528.61 57321.70 88888.00 2002-10-04 23:29:42.300 277 15785.39 528.73 57322.43 88888.00 2002-10-04 23:29:43.300 277 15785.65 528.86 57322.43 88888.00 2002-10-04 23:29:44.300 277 15786.17 528.86 57322.18 88888.00 2002-10-04 23:29:45.300 277 15785.91 529.23 57322.06 88888.00 2002-10-04 23:29:46.300 277 15786.43 528.24 57321.82 88888.00 2002-10-04 23:29:47.300 277 15786.69 528.24 57321.70 88888.00 2002-10-04 23:29:48.300 277 15785.91 528.11 57322.55 88888.00 2002-10-04 23:29:49.300 277 15786.82 529.23 57321.94 88888.00 2002-10-04 23:29:50.300 277 15786.95 528.48 57321.94 88888.00 2002-10-04 23:29:51.300 277 15786.04 528.48 57321.33 88888.00 2002-10-04 23:29:52.300 277 15785.78 528.11 57322.06 88888.00 2002-10-04 23:29:53.300 277 15786.43 528.61 57321.57 88888.00 2002-10-04 23:29:54.300 277 15787.21 528.48 57321.70 88888.00 2002-10-04 23:29:55.300 277 15786.95 528.36 57321.70 88888.00 2002-10-04 23:29:56.300 277 15787.08 528.61 57321.82 88888.00 2002-10-04 23:29:57.300 277 15787.99 528.36 57321.82 88888.00 2002-10-04 23:29:58.300 277 15787.73 527.99 57321.70 88888.00 2002-10-04 23:29:59.300 277 15788.25 528.36 57321.33 88888.00 2002-10-04 23:30:00.300 277 15788.12 528.36 57321.57 88888.00 2002-10-04 23:30:01.300 277 15787.86 528.36 57321.70 88888.00 2002-10-04 23:30:02.300 277 15787.99 527.49 57321.82 88888.00 2002-10-04 23:30:03.300 277 15788.77 527.86 57321.57 88888.00 2002-10-04 23:30:04.300 277 15789.16 528.11 57321.82 88888.00 2002-10-04 23:30:05.300 277 15789.55 528.36 57321.70 88888.00 2002-10-04 23:30:06.300 277 15790.07 527.74 57321.70 88888.00 2002-10-04 23:30:07.300 277 15790.59 528.48 57321.21 88888.00 2002-10-04 23:30:08.300 277 15790.72 528.11 57322.06 88888.00 2002-10-04 23:30:09.300 277 15790.59 528.48 57321.57 88888.00 2002-10-04 23:30:10.300 277 15790.85 528.11 57321.57 88888.00 2002-10-04 23:30:11.300 277 15791.24 528.24 57321.70 88888.00 2002-10-04 23:30:12.300 277 15790.98 527.99 57322.06 88888.00 2002-10-04 23:30:13.300 277 15791.88 528.11 57321.45 88888.00 2002-10-04 23:30:14.300 277 15791.75 527.86 57321.45 88888.00 2002-10-04 23:30:15.300 277 15792.02 528.36 57322.30 88888.00 2002-10-04 23:30:16.300 277 15792.28 527.86 57321.94 88888.00 2002-10-04 23:30:17.300 277 15792.28 528.48 57322.06 88888.00 2002-10-04 23:30:18.300 277 15791.88 528.11 57321.82 88888.00 2002-10-04 23:30:19.300 277 15792.15 528.48 57322.06 88888.00 2002-10-04 23:30:20.300 277 15791.88 528.73 57321.94 88888.00 2002-10-04 23:30:21.300 277 15791.62 528.61 57322.06 88888.00 2002-10-04 23:30:22.300 277 15791.50 528.48 57321.82 88888.00 2002-10-04 23:30:23.300 277 15791.11 528.48 57322.67 88888.00 2002-10-04 23:30:24.300 277 15791.37 528.11 57321.70 88888.00 2002-10-04 23:30:25.300 277 15791.62 528.86 57321.94 88888.00 2002-10-04 23:30:26.300 277 15792.15 528.86 57322.55 88888.00 2002-10-04 23:30:27.300 277 15791.75 528.98 57322.80 88888.00 2002-10-04 23:30:28.300 277 15791.50 528.36 57322.30 88888.00 2002-10-04 23:30:29.300 277 15790.72 528.24 57322.06 88888.00 2002-10-04 23:30:30.300 277 15791.11 529.35 57321.70 88888.00 2002-10-04 23:30:31.300 277 15791.37 529.10 57322.18 88888.00 2002-10-04 23:30:32.300 277 15790.20 528.86 57321.94 88888.00 2002-10-04 23:30:33.300 277 15790.72 528.48 57322.80 88888.00 2002-10-04 23:30:34.300 277 15790.98 528.73 57322.43 88888.00 2002-10-04 23:30:35.300 277 15790.85 528.98 57321.94 88888.00 2002-10-04 23:30:36.300 277 15789.55 528.61 57321.45 88888.00 2002-10-04 23:30:37.300 277 15790.07 528.86 57321.94 88888.00 2002-10-04 23:30:38.300 277 15789.16 528.11 57321.33 88888.00 2002-10-04 23:30:39.300 277 15789.42 528.86 57321.94 88888.00 2002-10-04 23:30:40.300 277 15789.55 528.61 57321.57 88888.00 2002-10-04 23:30:41.300 277 15789.68 528.98 57321.08 88888.00 2002-10-04 23:30:42.300 277 15789.42 528.73 57321.70 88888.00 2002-10-04 23:30:43.300 277 15788.51 528.98 57322.18 88888.00 2002-10-04 23:30:44.300 277 15788.64 528.24 57321.82 88888.00 2002-10-04 23:30:45.300 277 15788.38 528.98 57321.33 88888.00 2002-10-04 23:30:46.300 277 15788.12 528.24 57321.57 88888.00 2002-10-04 23:30:47.300 277 15788.38 528.98 57322.06 88888.00 2002-10-04 23:30:48.300 277 15787.99 528.48 57321.57 88888.00 2002-10-04 23:30:49.300 277 15787.86 528.98 57320.72 88888.00 2002-10-04 23:30:50.300 277 15787.34 528.73 57321.45 88888.00 2002-10-04 23:30:51.300 277 15786.95 527.86 57321.45 88888.00 2002-10-04 23:30:52.300 277 15786.69 528.73 57321.08 88888.00 2002-10-04 23:30:53.300 277 15786.82 529.23 57321.33 88888.00 2002-10-04 23:30:54.300 277 15786.82 528.61 57320.96 88888.00 2002-10-04 23:30:55.300 277 15785.78 528.86 57320.35 88888.00 2002-10-04 23:30:56.300 277 15785.91 529.23 57320.84 88888.00 2002-10-04 23:30:57.300 277 15785.78 528.61 57321.08 88888.00 2002-10-04 23:30:58.300 277 15785.39 528.98 57320.84 88888.00 2002-10-04 23:30:59.300 277 15784.74 528.48 57321.57 88888.00 2002-10-04 23:31:00.300 277 15784.74 528.86 57320.84 88888.00 2002-10-04 23:31:01.300 277 15784.22 528.98 57320.96 88888.00 2002-10-04 23:31:02.300 277 15784.61 528.86 57321.33 88888.00 2002-10-04 23:31:03.300 277 15784.48 528.98 57320.84 88888.00 2002-10-04 23:31:04.300 277 15783.96 528.98 57320.72 88888.00 2002-10-04 23:31:05.300 277 15783.18 529.23 57320.72 88888.00 2002-10-04 23:31:06.300 277 15783.05 529.10 57320.96 88888.00 2002-10-04 23:31:07.300 277 15782.66 528.73 57321.08 88888.00 2002-10-04 23:31:08.300 277 15782.53 529.85 57320.35 88888.00 2002-10-04 23:31:09.300 277 15782.92 529.23 57320.11 88888.00 2002-10-04 23:31:10.300 277 15782.27 529.23 57320.47 88888.00 2002-10-04 23:31:11.300 277 15782.40 529.72 57320.11 88888.00 2002-10-04 23:31:12.300 277 15781.49 529.60 57320.23 88888.00 2002-10-04 23:31:13.300 277 15781.62 529.60 57320.11 88888.00 2002-10-04 23:31:14.300 277 15782.01 529.48 57319.98 88888.00 2002-10-04 23:31:15.300 277 15782.27 529.23 57319.62 88888.00 2002-10-04 23:31:16.300 277 15782.01 529.48 57320.23 88888.00 2002-10-04 23:31:17.300 277 15781.88 529.60 57319.86 88888.00 2002-10-04 23:31:18.300 277 15781.62 530.22 57320.72 88888.00 2002-10-04 23:31:19.300 277 15781.88 530.09 57320.72 88888.00 2002-10-04 23:31:20.300 277 15781.62 529.72 57320.35 88888.00 2002-10-04 23:31:21.300 277 15780.45 529.48 57320.72 88888.00 2002-10-04 23:31:22.300 277 15780.84 530.09 57320.47 88888.00 2002-10-04 23:31:23.300 277 15781.75 530.34 57319.86 88888.00 2002-10-04 23:31:24.300 277 15781.36 529.72 57320.23 88888.00 2002-10-04 23:31:25.300 277 15781.10 530.22 57319.98 88888.00 2002-10-04 23:31:26.300 277 15781.49 529.60 57319.62 88888.00 2002-10-04 23:31:27.300 277 15781.62 529.97 57319.74 88888.00 2002-10-04 23:31:28.300 277 15780.97 529.97 57320.23 88888.00 2002-10-04 23:31:29.300 277 15781.10 529.85 57320.11 88888.00 2002-10-04 23:31:30.300 277 15780.58 530.71 57320.23 88888.00 2002-10-04 23:31:31.300 277 15780.58 529.85 57320.35 88888.00 2002-10-04 23:31:32.300 277 15781.10 530.34 57319.86 88888.00 2002-10-04 23:31:33.300 277 15780.45 530.22 57319.98 88888.00 2002-10-04 23:31:34.300 277 15780.97 530.47 57319.74 88888.00 2002-10-04 23:31:35.300 277 15780.45 530.34 57320.23 88888.00 2002-10-04 23:31:36.300 277 15780.71 530.09 57320.47 88888.00 2002-10-04 23:31:37.300 277 15780.71 530.84 57320.23 88888.00 2002-10-04 23:31:38.300 277 15779.41 531.46 57320.59 88888.00 2002-10-04 23:31:39.300 277 15780.97 530.71 57321.08 88888.00 2002-10-04 23:31:40.300 277 15780.45 530.96 57320.84 88888.00 2002-10-04 23:31:41.300 277 15780.97 530.47 57320.35 88888.00 2002-10-04 23:31:42.300 277 15779.93 530.84 57320.72 88888.00 2002-10-04 23:31:43.300 277 15780.06 530.59 57320.47 88888.00 2002-10-04 23:31:44.300 277 15779.80 530.22 57320.59 88888.00 2002-10-04 23:31:45.300 277 15779.93 531.46 57320.59 88888.00 2002-10-04 23:31:46.300 277 15779.80 530.84 57320.35 88888.00 2002-10-04 23:31:47.300 277 15779.67 530.71 57321.08 88888.00 2002-10-04 23:31:48.300 277 15779.67 530.84 57320.72 88888.00 2002-10-04 23:31:49.300 277 15779.80 530.84 57320.96 88888.00 2002-10-04 23:31:50.300 277 15779.67 530.84 57320.96 88888.00 2002-10-04 23:31:51.300 277 15779.80 530.71 57321.21 88888.00 2002-10-04 23:31:52.300 277 15779.67 531.09 57321.45 88888.00 2002-10-04 23:31:53.300 277 15779.80 530.84 57320.59 88888.00 2002-10-04 23:31:54.300 277 15780.19 531.33 57321.33 88888.00 2002-10-04 23:31:55.300 277 15779.93 530.34 57321.21 88888.00 2002-10-04 23:31:56.300 277 15779.80 531.09 57321.57 88888.00 2002-10-04 23:31:57.300 277 15780.19 530.47 57321.45 88888.00 2002-10-04 23:31:58.300 277 15780.32 531.33 57321.08 88888.00 2002-10-04 23:31:59.300 277 15779.54 530.22 57321.57 88888.00 2002-10-04 23:32:00.300 277 15779.41 530.47 57321.33 88888.00 2002-10-04 23:32:01.300 277 15779.67 530.47 57321.21 88888.00 2002-10-04 23:32:02.300 277 15780.71 530.47 57321.94 88888.00 2002-10-04 23:32:03.300 277 15780.32 530.71 57321.33 88888.00 2002-10-04 23:32:04.300 277 15779.80 529.97 57321.57 88888.00 2002-10-04 23:32:05.300 277 15779.67 530.22 57321.94 88888.00 2002-10-04 23:32:06.300 277 15779.15 529.60 57321.21 88888.00 2002-10-04 23:32:07.300 277 15780.58 530.47 57321.45 88888.00 2002-10-04 23:32:08.300 277 15780.84 529.97 57322.06 88888.00 2002-10-04 23:32:09.300 277 15780.45 529.97 57322.30 88888.00 2002-10-04 23:32:10.300 277 15780.32 529.60 57322.55 88888.00 2002-10-04 23:32:11.300 277 15781.23 530.47 57322.55 88888.00 2002-10-04 23:32:12.300 277 15780.58 529.97 57322.18 88888.00 2002-10-04 23:32:13.300 277 15780.45 529.72 57322.67 88888.00 2002-10-04 23:32:14.300 277 15780.45 529.85 57322.80 88888.00 2002-10-04 23:32:15.300 277 15780.97 529.97 57322.67 88888.00 2002-10-04 23:32:16.300 277 15781.36 529.97 57323.29 88888.00 2002-10-04 23:32:17.300 277 15781.10 529.23 57322.43 88888.00 2002-10-04 23:32:18.300 277 15780.84 529.10 57322.30 88888.00 2002-10-04 23:32:19.300 277 15782.40 529.60 57323.65 88888.00 2002-10-04 23:32:20.300 277 15781.88 529.72 57322.92 88888.00 2002-10-04 23:32:21.300 277 15781.88 529.10 57322.92 88888.00 2002-10-04 23:32:22.300 277 15781.88 530.09 57322.43 88888.00 2002-10-04 23:32:23.300 277 15781.36 528.98 57323.41 88888.00 2002-10-04 23:32:24.300 277 15782.27 528.86 57323.77 88888.00 2002-10-04 23:32:25.300 277 15781.75 528.98 57324.02 88888.00 2002-10-04 23:32:26.300 277 15781.49 529.23 57323.53 88888.00 2002-10-04 23:32:27.300 277 15782.40 529.85 57323.65 88888.00 2002-10-04 23:32:28.300 277 15782.27 528.86 57323.53 88888.00 2002-10-04 23:32:29.300 277 15781.49 529.10 57323.89 88888.00 2002-10-04 23:32:30.300 277 15782.27 529.23 57324.75 88888.00 2002-10-04 23:32:31.300 277 15781.75 529.60 57324.51 88888.00 2002-10-04 23:32:32.300 277 15781.88 528.98 57324.39 88888.00 2002-10-04 23:32:33.300 277 15782.53 529.60 57324.63 88888.00 2002-10-04 23:32:34.300 277 15782.40 529.23 57324.75 88888.00 2002-10-04 23:32:35.300 277 15782.40 529.10 57324.75 88888.00 2002-10-04 23:32:36.300 277 15782.66 528.61 57324.39 88888.00 2002-10-04 23:32:37.300 277 15782.27 528.98 57324.63 88888.00 2002-10-04 23:32:38.300 277 15782.27 528.86 57324.75 88888.00 2002-10-04 23:32:39.300 277 15782.40 528.48 57325.12 88888.00 2002-10-04 23:32:40.300 277 15782.66 528.86 57325.00 88888.00 2002-10-04 23:32:41.300 277 15782.40 528.24 57325.12 88888.00 2002-10-04 23:32:42.300 277 15782.27 528.73 57325.61 88888.00 2002-10-04 23:32:43.300 277 15783.05 528.61 57325.12 88888.00 2002-10-04 23:32:44.300 277 15782.79 528.61 57325.00 88888.00 2002-10-04 23:32:45.300 277 15782.79 528.11 57325.73 88888.00 2002-10-04 23:32:46.300 277 15781.88 528.61 57325.00 88888.00 2002-10-04 23:32:47.300 277 15782.27 527.74 57325.12 88888.00 2002-10-04 23:32:48.300 277 15782.01 529.23 57325.36 88888.00 2002-10-04 23:32:49.300 277 15782.27 528.48 57325.85 88888.00 2002-10-04 23:32:50.300 277 15782.14 528.61 57325.61 88888.00 2002-10-04 23:32:51.300 277 15782.14 528.24 57325.61 88888.00 2002-10-04 23:32:52.300 277 15781.88 528.24 57325.24 88888.00 2002-10-04 23:32:53.300 277 15781.23 527.99 57325.61 88888.00 2002-10-04 23:32:54.300 277 15780.71 528.48 57325.61 88888.00 2002-10-04 23:32:55.300 277 15781.36 527.99 57325.61 88888.00 2002-10-04 23:32:56.300 277 15781.75 528.73 57326.22 88888.00 2002-10-04 23:32:57.300 277 15781.10 528.98 57325.36 88888.00 2002-10-04 23:32:58.300 277 15781.23 528.86 57325.85 88888.00 2002-10-04 23:32:59.300 277 15781.23 529.60 57326.10 88888.00 2002-10-04 23:33:00.300 277 15781.23 528.73 57325.36 88888.00 2002-10-04 23:33:01.300 277 15780.97 528.98 57325.85 88888.00 2002-10-04 23:33:02.300 277 15781.36 529.23 57325.73 88888.00 2002-10-04 23:33:03.300 277 15780.97 528.61 57325.73 88888.00 2002-10-04 23:33:04.300 277 15780.71 528.61 57325.97 88888.00 2002-10-04 23:33:05.300 277 15780.45 529.60 57325.61 88888.00 2002-10-04 23:33:06.300 277 15781.49 529.48 57325.73 88888.00 2002-10-04 23:33:07.300 277 15781.49 529.23 57325.85 88888.00 2002-10-04 23:33:08.300 277 15781.10 528.73 57325.61 88888.00 2002-10-04 23:33:09.300 277 15780.45 529.10 57325.36 88888.00 2002-10-04 23:33:10.300 277 15780.58 529.48 57325.12 88888.00 2002-10-04 23:33:11.300 277 15780.32 528.73 57325.85 88888.00 2002-10-04 23:33:12.300 277 15780.32 529.23 57325.85 88888.00 2002-10-04 23:33:13.300 277 15779.93 528.98 57325.85 88888.00 2002-10-04 23:33:14.300 277 15780.06 529.35 57326.59 88888.00 2002-10-04 23:33:15.300 277 15780.06 528.86 57325.73 88888.00 2002-10-04 23:33:16.300 277 15780.06 529.10 57326.34 88888.00 2002-10-04 23:33:17.300 277 15780.19 530.34 57326.10 88888.00 2002-10-04 23:33:18.300 277 15779.80 529.85 57325.73 88888.00 2002-10-04 23:33:19.300 277 15779.80 529.85 57325.12 88888.00 2002-10-04 23:33:20.300 277 15779.80 530.09 57326.10 88888.00 2002-10-04 23:33:21.300 277 15779.28 529.85 57326.59 88888.00 2002-10-04 23:33:22.300 277 15779.15 530.09 57326.34 88888.00 2002-10-04 23:33:23.300 277 15780.06 529.97 57325.36 88888.00 2002-10-04 23:33:24.300 277 15780.19 530.09 57325.48 88888.00 2002-10-04 23:33:25.300 277 15779.93 530.22 57325.12 88888.00 2002-10-04 23:33:26.300 277 15779.54 530.22 57325.61 88888.00 2002-10-04 23:33:27.300 277 15779.54 530.47 57326.22 88888.00 2002-10-04 23:33:28.300 277 15779.28 530.22 57325.12 88888.00 2002-10-04 23:33:29.300 277 15780.06 530.09 57325.61 88888.00 2002-10-04 23:33:30.300 277 15779.41 530.71 57325.85 88888.00 2002-10-04 23:33:31.300 277 15779.67 530.22 57325.73 88888.00 2002-10-04 23:33:32.300 277 15779.67 530.47 57326.34 88888.00 2002-10-04 23:33:33.300 277 15779.67 530.59 57325.97 88888.00 2002-10-04 23:33:34.300 277 15779.41 530.22 57326.22 88888.00 2002-10-04 23:33:35.300 277 15779.41 529.97 57325.97 88888.00 2002-10-04 23:33:36.300 277 15779.54 530.59 57325.85 88888.00 2002-10-04 23:33:37.300 277 15779.93 530.09 57326.34 88888.00 2002-10-04 23:33:38.300 277 15780.06 530.84 57326.46 88888.00 2002-10-04 23:33:39.300 277 15779.28 530.47 57325.61 88888.00 2002-10-04 23:33:40.300 277 15778.89 530.34 57326.22 88888.00 2002-10-04 23:33:41.300 277 15779.67 530.71 57326.34 88888.00 2002-10-04 23:33:42.300 277 15779.41 530.47 57325.97 88888.00 2002-10-04 23:33:43.300 277 15779.93 530.96 57325.48 88888.00 2002-10-04 23:33:44.300 277 15779.41 530.59 57326.59 88888.00 2002-10-04 23:33:45.300 277 15779.80 530.34 57326.22 88888.00 2002-10-04 23:33:46.300 277 15779.15 530.34 57325.48 88888.00 2002-10-04 23:33:47.300 277 15778.37 530.47 57325.85 88888.00 2002-10-04 23:33:48.300 277 15778.37 530.09 57325.61 88888.00 2002-10-04 23:33:49.300 277 15778.76 530.59 57326.46 88888.00 2002-10-04 23:33:50.300 277 15779.28 530.59 57325.97 88888.00 2002-10-04 23:33:51.300 277 15777.98 530.34 57326.22 88888.00 2002-10-04 23:33:52.300 277 15777.98 531.09 57325.61 88888.00 2002-10-04 23:33:53.300 277 15777.72 530.71 57326.46 88888.00 2002-10-04 23:33:54.300 277 15777.59 530.96 57325.85 88888.00 2002-10-04 23:33:55.300 277 15777.72 531.21 57325.24 88888.00 2002-10-04 23:33:56.300 277 15777.46 530.84 57325.85 88888.00 2002-10-04 23:33:57.300 277 15777.46 531.33 57326.10 88888.00 2002-10-04 23:33:58.300 277 15776.81 530.34 57325.24 88888.00 2002-10-04 23:33:59.300 277 15776.42 531.09 57325.12 88888.00 2002-10-04 23:34:00.300 277 15776.55 531.09 57325.12 88888.00 2002-10-04 23:34:01.300 277 15776.29 530.84 57325.73 88888.00 2002-10-04 23:34:02.300 277 15776.29 531.70 57325.00 88888.00 2002-10-04 23:34:03.300 277 15776.42 531.33 57325.48 88888.00 2002-10-04 23:34:04.300 277 15775.64 531.83 57325.61 88888.00 2002-10-04 23:34:05.300 277 15775.51 531.09 57325.00 88888.00 2002-10-04 23:34:06.300 277 15774.99 531.95 57324.88 88888.00 2002-10-04 23:34:07.300 277 15774.21 531.46 57325.48 88888.00 2002-10-04 23:34:08.300 277 15774.34 531.70 57325.36 88888.00 2002-10-04 23:34:09.300 277 15774.73 531.58 57325.36 88888.00 2002-10-04 23:34:10.300 277 15773.83 531.70 57324.39 88888.00 2002-10-04 23:34:11.300 277 15773.57 531.09 57325.24 88888.00 2002-10-04 23:34:12.300 277 15774.34 531.70 57324.75 88888.00 2002-10-04 23:34:13.300 277 15772.92 531.83 57325.00 88888.00 2002-10-04 23:34:14.300 277 15773.31 531.09 57324.75 88888.00 2002-10-04 23:34:15.300 277 15772.92 531.95 57324.63 88888.00 2002-10-04 23:34:16.300 277 15772.14 532.82 57324.63 88888.00 2002-10-04 23:34:17.300 277 15772.14 532.08 57325.12 88888.00 2002-10-04 23:34:18.300 277 15771.88 532.08 57324.63 88888.00 2002-10-04 23:34:19.300 277 15772.27 532.08 57325.00 88888.00 2002-10-04 23:34:20.300 277 15771.36 531.83 57324.75 88888.00 2002-10-04 23:34:21.300 277 15772.01 532.32 57324.26 88888.00 2002-10-04 23:34:22.300 277 15771.62 531.95 57324.39 88888.00 2002-10-04 23:34:23.300 277 15771.10 532.08 57324.88 88888.00 2002-10-04 23:34:24.300 277 15770.97 532.20 57324.26 88888.00 2002-10-04 23:34:25.300 277 15770.32 532.20 57324.14 88888.00 2002-10-04 23:34:26.300 277 15770.06 531.70 57323.77 88888.00 2002-10-04 23:34:27.300 277 15769.28 532.57 57324.26 88888.00 2002-10-04 23:34:28.300 277 15770.06 532.32 57324.02 88888.00 2002-10-04 23:34:29.300 277 15769.28 532.45 57324.14 88888.00 2002-10-04 23:34:30.300 277 15769.41 533.07 57323.53 88888.00 2002-10-04 23:34:31.300 277 15769.02 532.45 57324.02 88888.00 2002-10-04 23:34:32.300 277 15769.80 532.82 57323.65 88888.00 2002-10-04 23:34:33.300 277 15769.15 532.45 57323.77 88888.00 2002-10-04 23:34:34.300 277 15769.15 533.19 57323.65 88888.00 2002-10-04 23:34:35.300 277 15768.76 533.07 57322.92 88888.00 2002-10-04 23:34:36.300 277 15768.37 531.95 57323.29 88888.00 2002-10-04 23:34:37.300 277 15768.50 533.44 57323.65 88888.00 2002-10-04 23:34:38.300 277 15768.24 532.94 57323.41 88888.00 2002-10-04 23:34:39.300 277 15768.37 533.07 57323.16 88888.00 2002-10-04 23:34:40.300 277 15768.11 532.82 57323.77 88888.00 2002-10-04 23:34:41.300 277 15768.63 532.82 57323.29 88888.00 2002-10-04 23:34:42.300 277 15767.72 533.07 57323.65 88888.00 2002-10-04 23:34:43.300 277 15767.33 532.94 57323.04 88888.00 2002-10-04 23:34:44.300 277 15767.07 533.31 57323.41 88888.00 2002-10-04 23:34:45.300 277 15767.33 533.07 57322.30 88888.00 2002-10-04 23:34:46.300 277 15767.33 533.56 57322.92 88888.00 2002-10-04 23:34:47.300 277 15767.33 533.19 57322.55 88888.00 2002-10-04 23:34:48.300 277 15766.81 533.31 57322.80 88888.00 2002-10-04 23:34:49.300 277 15766.42 533.69 57323.16 88888.00 2002-10-04 23:34:50.300 277 15766.81 533.07 57322.80 88888.00 2002-10-04 23:34:51.300 277 15767.33 532.70 57322.92 88888.00 2002-10-04 23:34:52.300 277 15766.94 532.57 57323.04 88888.00 2002-10-04 23:34:53.300 277 15766.81 533.31 57322.67 88888.00 2002-10-04 23:34:54.300 277 15766.42 532.94 57322.30 88888.00 2002-10-04 23:34:55.300 277 15766.94 532.94 57322.80 88888.00 2002-10-04 23:34:56.300 277 15766.29 533.07 57323.16 88888.00 2002-10-04 23:34:57.300 277 15766.29 532.45 57322.43 88888.00 2002-10-04 23:34:58.300 277 15766.55 533.07 57323.04 88888.00 2002-10-04 23:34:59.300 277 15766.16 533.19 57322.92 88888.00 2002-10-04 23:35:00.300 277 15765.77 533.31 57322.43 88888.00 2002-10-04 23:35:01.300 277 15766.16 533.44 57322.67 88888.00 2002-10-04 23:35:02.300 277 15765.64 532.57 57322.55 88888.00 2002-10-04 23:35:03.300 277 15765.25 532.70 57323.16 88888.00 2002-10-04 23:35:04.300 277 15766.03 532.70 57323.29 88888.00 2002-10-04 23:35:05.300 277 15766.03 532.70 57322.80 88888.00 2002-10-04 23:35:06.300 277 15765.12 532.94 57322.43 88888.00 2002-10-04 23:35:07.300 277 15765.38 532.82 57322.43 88888.00 2002-10-04 23:35:08.300 277 15765.51 532.70 57323.04 88888.00 2002-10-04 23:35:09.300 277 15765.51 532.45 57322.80 88888.00 2002-10-04 23:35:10.300 277 15766.16 532.70 57322.92 88888.00 2002-10-04 23:35:11.300 277 15764.99 532.32 57322.80 88888.00 2002-10-04 23:35:12.300 277 15764.34 532.45 57322.92 88888.00 2002-10-04 23:35:13.300 277 15764.60 532.08 57322.67 88888.00 2002-10-04 23:35:14.300 277 15765.51 532.70 57322.55 88888.00 2002-10-04 23:35:15.300 277 15764.86 532.32 57323.04 88888.00 2002-10-04 23:35:16.300 277 15765.12 531.83 57323.53 88888.00 2002-10-04 23:35:17.300 277 15764.99 532.32 57322.80 88888.00 2002-10-04 23:35:18.300 277 15763.95 532.70 57322.92 88888.00 2002-10-04 23:35:19.300 277 15765.12 532.82 57323.29 88888.00 2002-10-04 23:35:20.300 277 15764.73 532.57 57323.53 88888.00 2002-10-04 23:35:21.300 277 15764.73 532.32 57323.29 88888.00 2002-10-04 23:35:22.300 277 15764.99 531.95 57323.29 88888.00 2002-10-04 23:35:23.300 277 15764.34 532.82 57323.29 88888.00 2002-10-04 23:35:24.300 277 15764.08 531.95 57322.67 88888.00 2002-10-04 23:35:25.300 277 15764.99 532.08 57323.41 88888.00 2002-10-04 23:35:26.300 277 15764.73 532.20 57323.65 88888.00 2002-10-04 23:35:27.300 277 15764.21 532.20 57323.04 88888.00 2002-10-04 23:35:28.300 277 15764.60 531.83 57323.41 88888.00 2002-10-04 23:35:29.300 277 15764.86 531.70 57323.89 88888.00 2002-10-04 23:35:30.300 277 15764.73 532.20 57323.29 88888.00 2002-10-04 23:35:31.300 277 15764.73 532.08 57324.39 88888.00 2002-10-04 23:35:32.300 277 15764.08 532.57 57323.65 88888.00 2002-10-04 23:35:33.300 277 15764.21 531.58 57323.65 88888.00 2002-10-04 23:35:34.300 277 15763.82 532.08 57323.04 88888.00 2002-10-04 23:35:35.300 277 15764.21 531.83 57324.26 88888.00 2002-10-04 23:35:36.300 277 15764.34 531.83 57324.14 88888.00 2002-10-04 23:35:37.300 277 15764.08 532.57 57323.41 88888.00 2002-10-04 23:35:38.300 277 15764.99 532.32 57323.65 88888.00 2002-10-04 23:35:39.300 277 15764.08 532.45 57323.65 88888.00 2002-10-04 23:35:40.300 277 15765.12 532.20 57323.77 88888.00 2002-10-04 23:35:41.300 277 15764.47 532.32 57323.65 88888.00 2002-10-04 23:35:42.300 277 15764.47 532.70 57324.26 88888.00 2002-10-04 23:35:43.300 277 15764.99 532.32 57324.75 88888.00 2002-10-04 23:35:44.300 277 15763.82 532.45 57324.02 88888.00 2002-10-04 23:35:45.300 277 15764.08 532.57 57323.53 88888.00 2002-10-04 23:35:46.300 277 15764.73 532.94 57324.51 88888.00 2002-10-04 23:35:47.300 277 15764.08 532.57 57323.77 88888.00 2002-10-04 23:35:48.300 277 15764.21 532.82 57323.89 88888.00 2002-10-04 23:35:49.300 277 15764.60 532.57 57324.51 88888.00 2002-10-04 23:35:50.300 277 15764.47 532.94 57324.26 88888.00 2002-10-04 23:35:51.300 277 15763.69 533.19 57324.26 88888.00 2002-10-04 23:35:52.300 277 15763.82 532.70 57323.77 88888.00 2002-10-04 23:35:53.300 277 15764.21 532.70 57324.63 88888.00 2002-10-04 23:35:54.300 277 15763.56 533.07 57324.14 88888.00 2002-10-04 23:35:55.300 277 15763.56 532.82 57324.39 88888.00 2002-10-04 23:35:56.300 277 15763.69 532.94 57324.88 88888.00 2002-10-04 23:35:57.300 277 15764.34 533.31 57324.51 88888.00 2002-10-04 23:35:58.300 277 15764.47 533.44 57323.89 88888.00 2002-10-04 23:35:59.300 277 15763.82 533.31 57325.73 88888.00 2002-10-04 23:36:00.300 277 15763.56 533.07 57324.63 88888.00 2002-10-04 23:36:01.300 277 15764.47 534.06 57324.88 88888.00 2002-10-04 23:36:02.300 277 15764.47 532.82 57324.75 88888.00 2002-10-04 23:36:03.300 277 15763.30 533.19 57325.36 88888.00 2002-10-04 23:36:04.300 277 15764.21 533.07 57325.48 88888.00 2002-10-04 23:36:05.300 277 15763.82 533.56 57324.88 88888.00 2002-10-04 23:36:06.300 277 15763.82 533.31 57325.00 88888.00 2002-10-04 23:36:07.300 277 15763.69 533.56 57325.12 88888.00 2002-10-04 23:36:08.300 277 15763.30 533.31 57325.24 88888.00 2002-10-04 23:36:09.300 277 15763.56 533.19 57325.12 88888.00 2002-10-04 23:36:10.300 277 15762.65 533.69 57325.73 88888.00 2002-10-04 23:36:11.300 277 15762.91 533.56 57324.88 88888.00 2002-10-04 23:36:12.300 277 15764.34 533.93 57325.12 88888.00 2002-10-04 23:36:13.300 277 15763.43 533.56 57325.24 88888.00 2002-10-04 23:36:14.300 277 15763.17 533.44 57325.12 88888.00 2002-10-04 23:36:15.300 277 15763.95 533.93 57325.36 88888.00 2002-10-04 23:36:16.300 277 15763.43 533.93 57325.61 88888.00 2002-10-04 23:36:17.300 277 15763.69 534.43 57325.36 88888.00 2002-10-04 23:36:18.300 277 15764.08 534.18 57325.61 88888.00 2002-10-04 23:36:19.300 277 15763.95 534.06 57325.97 88888.00 2002-10-04 23:36:20.300 277 15763.43 534.43 57325.85 88888.00 2002-10-04 23:36:21.300 277 15763.04 534.80 57325.73 88888.00 2002-10-04 23:36:22.300 277 15763.43 534.43 57325.85 88888.00 2002-10-04 23:36:23.300 277 15762.91 534.43 57325.97 88888.00 2002-10-04 23:36:24.300 277 15762.91 534.18 57326.10 88888.00 2002-10-04 23:36:25.300 277 15762.78 534.68 57326.10 88888.00 2002-10-04 23:36:26.300 277 15762.26 535.05 57326.10 88888.00 2002-10-04 23:36:27.300 277 15762.91 535.05 57326.34 88888.00 2002-10-04 23:36:28.300 277 15762.91 534.18 57325.97 88888.00 2002-10-04 23:36:29.300 277 15762.91 534.80 57325.73 88888.00 2002-10-04 23:36:30.300 277 15763.30 534.55 57326.59 88888.00 2002-10-04 23:36:31.300 277 15763.17 534.43 57326.71 88888.00 2002-10-04 23:36:32.300 277 15762.52 535.54 57326.95 88888.00 2002-10-04 23:36:33.300 277 15762.78 534.80 57326.46 88888.00 2002-10-04 23:36:34.300 277 15762.52 534.55 57326.34 88888.00 2002-10-04 23:36:35.300 277 15763.04 534.80 57326.95 88888.00 2002-10-04 23:36:36.300 277 15762.65 534.80 57326.59 88888.00 2002-10-04 23:36:37.300 277 15761.87 535.67 57326.34 88888.00 2002-10-04 23:36:38.300 277 15762.13 535.17 57326.22 88888.00 2002-10-04 23:36:39.300 277 15762.78 534.80 57326.59 88888.00 2002-10-04 23:36:40.300 277 15761.74 535.67 57326.83 88888.00 2002-10-04 23:36:41.300 277 15762.00 535.42 57327.20 88888.00 2002-10-04 23:36:42.300 277 15762.26 535.17 57326.71 88888.00 2002-10-04 23:36:43.300 277 15762.00 535.30 57326.95 88888.00 2002-10-04 23:36:44.300 277 15761.87 535.54 57326.71 88888.00 2002-10-04 23:36:45.300 277 15762.39 535.30 57326.83 88888.00 2002-10-04 23:36:46.300 277 15762.13 535.79 57327.56 88888.00 2002-10-04 23:36:47.300 277 15761.35 535.05 57327.56 88888.00 2002-10-04 23:36:48.300 277 15762.26 536.16 57326.95 88888.00 2002-10-04 23:36:49.300 277 15761.87 535.67 57327.32 88888.00 2002-10-04 23:36:50.300 277 15761.74 535.30 57326.34 88888.00 2002-10-04 23:36:51.300 277 15760.96 535.17 57326.95 88888.00 2002-10-04 23:36:52.300 277 15761.74 534.92 57327.69 88888.00 2002-10-04 23:36:53.300 277 15762.13 535.42 57327.32 88888.00 2002-10-04 23:36:54.300 277 15762.00 535.54 57327.20 88888.00 2002-10-04 23:36:55.300 277 15762.13 534.92 57328.18 88888.00 2002-10-04 23:36:56.300 277 15762.39 535.67 57327.93 88888.00 2002-10-04 23:36:57.300 277 15762.52 536.04 57326.83 88888.00 2002-10-04 23:36:58.300 277 15763.04 535.54 57327.07 88888.00 2002-10-04 23:36:59.300 277 15762.39 535.67 57327.69 88888.00 2002-10-04 23:37:00.300 277 15762.26 535.30 57327.81 88888.00 2002-10-04 23:37:01.300 277 15762.00 535.67 57328.05 88888.00 2002-10-04 23:37:02.300 277 15762.26 535.92 57327.56 88888.00 2002-10-04 23:37:03.300 277 15762.78 535.42 57327.93 88888.00 2002-10-04 23:37:04.300 277 15762.52 535.30 57327.93 88888.00 2002-10-04 23:37:05.300 277 15763.30 536.04 57327.20 88888.00 2002-10-04 23:37:06.300 277 15762.39 536.16 57328.54 88888.00 2002-10-04 23:37:07.300 277 15762.91 535.67 57328.05 88888.00 2002-10-04 23:37:08.300 277 15762.26 535.17 57327.56 88888.00 2002-10-04 23:37:09.300 277 15762.78 535.67 57328.18 88888.00 2002-10-04 23:37:10.300 277 15762.65 535.67 57328.05 88888.00 2002-10-04 23:37:11.300 277 15762.52 535.54 57328.05 88888.00 2002-10-04 23:37:12.300 277 15762.52 535.67 57328.30 88888.00 2002-10-04 23:37:13.300 277 15762.65 535.67 57328.18 88888.00 2002-10-04 23:37:14.300 277 15762.78 535.30 57328.54 88888.00 2002-10-04 23:37:15.300 277 15762.00 536.41 57328.79 88888.00 2002-10-04 23:37:16.300 277 15762.13 536.91 57328.30 88888.00 2002-10-04 23:37:17.300 277 15762.00 535.79 57329.03 88888.00 2002-10-04 23:37:18.300 277 15762.26 535.54 57328.54 88888.00 2002-10-04 23:37:19.300 277 15762.13 535.30 57328.54 88888.00 2002-10-04 23:37:20.300 277 15762.13 535.67 57328.91 88888.00 2002-10-04 23:37:21.300 277 15762.78 535.79 57329.52 88888.00 2002-10-04 23:37:22.300 277 15762.65 535.79 57328.54 88888.00 2002-10-04 23:37:23.300 277 15762.52 536.16 57328.54 88888.00 2002-10-04 23:37:24.300 277 15761.61 536.29 57329.64 88888.00 2002-10-04 23:37:25.300 277 15762.39 536.29 57329.28 88888.00 2002-10-04 23:37:26.300 277 15762.91 535.79 57329.03 88888.00 2002-10-04 23:37:27.300 277 15762.52 536.04 57329.40 88888.00 2002-10-04 23:37:28.300 277 15762.00 535.67 57329.03 88888.00 2002-10-04 23:37:29.300 277 15762.26 535.79 57329.28 88888.00 2002-10-04 23:37:30.300 277 15762.65 536.41 57329.28 88888.00 2002-10-04 23:37:31.300 277 15763.17 535.92 57330.01 88888.00 2002-10-04 23:37:32.300 277 15762.39 536.04 57329.52 88888.00 2002-10-04 23:37:33.300 277 15763.04 535.79 57329.52 88888.00 2002-10-04 23:37:34.300 277 15762.52 535.54 57329.77 88888.00 2002-10-04 23:37:35.300 277 15762.39 536.04 57329.03 88888.00 2002-10-04 23:37:36.300 277 15763.30 535.54 57329.40 88888.00 2002-10-04 23:37:37.300 277 15763.69 535.92 57330.01 88888.00 2002-10-04 23:37:38.300 277 15763.69 535.92 57330.74 88888.00 2002-10-04 23:37:39.300 277 15763.69 535.67 57330.13 88888.00 2002-10-04 23:37:40.300 277 15762.91 535.30 57329.64 88888.00 2002-10-04 23:37:41.300 277 15763.43 535.67 57329.77 88888.00 2002-10-04 23:37:42.300 277 15763.69 535.67 57329.77 88888.00 2002-10-04 23:37:43.300 277 15764.08 535.17 57329.64 88888.00 2002-10-04 23:37:44.300 277 15763.56 535.92 57330.62 88888.00 2002-10-04 23:37:45.300 277 15763.43 535.42 57330.25 88888.00 2002-10-04 23:37:46.300 277 15764.21 535.17 57329.77 88888.00 2002-10-04 23:37:47.300 277 15764.08 535.42 57330.50 88888.00 2002-10-04 23:37:48.300 277 15763.95 536.16 57330.25 88888.00 2002-10-04 23:37:49.300 277 15764.21 535.54 57330.38 88888.00 2002-10-04 23:37:50.300 277 15763.30 535.54 57330.62 88888.00 2002-10-04 23:37:51.300 277 15763.69 536.16 57330.50 88888.00 2002-10-04 23:37:52.300 277 15763.82 535.67 57330.25 88888.00 2002-10-04 23:37:53.300 277 15764.60 535.92 57330.86 88888.00 2002-10-04 23:37:54.300 277 15764.86 535.67 57331.23 88888.00 2002-10-04 23:37:55.300 277 15764.47 535.79 57331.11 88888.00 2002-10-04 23:37:56.300 277 15764.34 535.92 57331.11 88888.00 2002-10-04 23:37:57.300 277 15764.73 535.54 57331.11 88888.00 2002-10-04 23:37:58.300 277 15765.25 535.92 57331.60 88888.00 2002-10-04 23:37:59.300 277 15764.99 536.41 57331.11 88888.00 2002-10-04 23:38:00.300 277 15764.99 535.67 57331.60 88888.00 2002-10-04 23:38:01.300 277 15765.12 535.79 57331.36 88888.00 2002-10-04 23:38:02.300 277 15764.73 535.92 57330.99 88888.00 2002-10-04 23:38:03.300 277 15764.73 535.30 57331.60 88888.00 2002-10-04 23:38:04.300 277 15765.38 535.92 57331.84 88888.00 2002-10-04 23:38:05.300 277 15765.25 536.16 57331.23 88888.00 2002-10-04 23:38:06.300 277 15765.38 535.30 57332.21 88888.00 2002-10-04 23:38:07.300 277 15765.38 536.29 57332.45 88888.00 2002-10-04 23:38:08.300 277 15765.64 535.42 57331.84 88888.00 2002-10-04 23:38:09.300 277 15766.03 535.67 57331.84 88888.00 2002-10-04 23:38:10.300 277 15765.90 535.79 57331.72 88888.00 2002-10-04 23:38:11.300 277 15765.51 535.92 57332.33 88888.00 2002-10-04 23:38:12.300 277 15765.51 535.30 57332.70 88888.00 2002-10-04 23:38:13.300 277 15766.42 535.54 57332.21 88888.00 2002-10-04 23:38:14.300 277 15766.03 536.04 57332.58 88888.00 2002-10-04 23:38:15.300 277 15766.03 536.16 57332.21 88888.00 2002-10-04 23:38:16.300 277 15765.64 536.16 57332.58 88888.00 2002-10-04 23:38:17.300 277 15765.90 536.16 57332.33 88888.00 2002-10-04 23:38:18.300 277 15766.55 535.92 57332.09 88888.00 2002-10-04 23:38:19.300 277 15766.68 535.54 57332.45 88888.00 2002-10-04 23:38:20.300 277 15766.55 535.67 57332.70 88888.00 2002-10-04 23:38:21.300 277 15766.16 536.41 57332.21 88888.00 2002-10-04 23:38:22.300 277 15766.94 536.04 57332.58 88888.00 2002-10-04 23:38:23.300 277 15766.81 535.67 57332.21 88888.00 2002-10-04 23:38:24.300 277 15766.94 535.30 57333.31 88888.00 2002-10-04 23:38:25.300 277 15767.33 535.92 57332.70 88888.00 2002-10-04 23:38:26.300 277 15766.94 535.54 57332.45 88888.00 2002-10-04 23:38:27.300 277 15766.94 535.79 57332.58 88888.00 2002-10-04 23:38:28.300 277 15767.59 536.16 57333.55 88888.00 2002-10-04 23:38:29.300 277 15767.33 535.67 57332.09 88888.00 2002-10-04 23:38:30.300 277 15767.59 535.92 57332.70 88888.00 2002-10-04 23:38:31.300 277 15767.46 536.16 57333.55 88888.00 2002-10-04 23:38:32.300 277 15767.46 535.05 57333.68 88888.00 2002-10-04 23:38:33.300 277 15768.24 535.42 57333.19 88888.00 2002-10-04 23:38:34.300 277 15767.59 535.42 57332.95 88888.00 2002-10-04 23:38:35.300 277 15768.11 535.42 57332.82 88888.00 2002-10-04 23:38:36.300 277 15768.11 535.42 57333.55 88888.00 2002-10-04 23:38:37.300 277 15768.63 535.42 57334.04 88888.00 2002-10-04 23:38:38.300 277 15768.37 536.16 57333.80 88888.00 2002-10-04 23:38:39.300 277 15768.63 535.79 57333.55 88888.00 2002-10-04 23:38:40.300 277 15768.63 535.42 57333.31 88888.00 2002-10-04 23:38:41.300 277 15769.02 535.79 57333.43 88888.00 2002-10-04 23:38:42.300 277 15769.02 535.92 57333.43 88888.00 2002-10-04 23:38:43.300 277 15769.02 535.54 57333.80 88888.00 2002-10-04 23:38:44.300 277 15768.76 535.54 57333.68 88888.00 2002-10-04 23:38:45.300 277 15768.37 535.42 57333.80 88888.00 2002-10-04 23:38:46.300 277 15769.02 535.54 57333.92 88888.00 2002-10-04 23:38:47.300 277 15768.76 535.17 57334.17 88888.00 2002-10-04 23:38:48.300 277 15769.41 535.42 57333.80 88888.00 2002-10-04 23:38:49.300 277 15769.93 535.42 57333.07 88888.00 2002-10-04 23:38:50.300 277 15770.06 535.30 57334.17 88888.00 2002-10-04 23:38:51.300 277 15769.93 535.30 57334.66 88888.00 2002-10-04 23:38:52.300 277 15770.06 535.54 57333.68 88888.00 2002-10-04 23:38:53.300 277 15769.80 535.05 57334.66 88888.00 2002-10-04 23:38:54.300 277 15769.67 535.67 57334.41 88888.00 2002-10-04 23:38:55.300 277 15770.32 535.54 57334.78 88888.00 2002-10-04 23:38:56.300 277 15769.67 535.30 57334.17 88888.00 2002-10-04 23:38:57.300 277 15770.06 535.54 57334.17 88888.00 2002-10-04 23:38:58.300 277 15769.80 535.17 57333.80 88888.00 2002-10-04 23:38:59.300 277 15770.58 535.54 57334.53 88888.00 2002-10-04 23:39:00.300 277 15770.45 535.42 57334.78 88888.00 2002-10-04 23:39:01.300 277 15770.71 535.42 57333.80 88888.00 2002-10-04 23:39:02.300 277 15769.93 535.67 57334.41 88888.00 2002-10-04 23:39:03.300 277 15771.10 535.54 57333.80 88888.00 2002-10-04 23:39:04.300 277 15771.36 535.54 57334.90 88888.00 2002-10-04 23:39:05.300 277 15770.71 535.79 57334.53 88888.00 2002-10-04 23:39:06.300 277 15770.84 535.67 57334.78 88888.00 2002-10-04 23:39:07.300 277 15770.06 536.04 57335.02 88888.00 2002-10-04 23:39:08.300 277 15770.71 535.67 57334.17 88888.00 2002-10-04 23:39:09.300 277 15770.58 535.79 57334.41 88888.00 2002-10-04 23:39:10.300 277 15771.62 535.54 57334.90 88888.00 2002-10-04 23:39:11.300 277 15771.10 535.67 57335.39 88888.00 2002-10-04 23:39:12.300 277 15770.97 536.29 57334.78 88888.00 2002-10-04 23:39:13.300 277 15770.84 535.92 57334.41 88888.00 2002-10-04 23:39:14.300 277 15770.84 535.92 57334.78 88888.00 2002-10-04 23:39:15.300 277 15770.84 536.41 57335.02 88888.00 2002-10-04 23:39:16.300 277 15770.45 535.92 57334.53 88888.00 2002-10-04 23:39:17.300 277 15770.58 535.92 57334.66 88888.00 2002-10-04 23:39:18.300 277 15770.71 536.41 57334.78 88888.00 2002-10-04 23:39:19.300 277 15771.75 536.29 57335.27 88888.00 2002-10-04 23:39:20.300 277 15770.97 536.53 57334.90 88888.00 2002-10-04 23:39:21.300 277 15770.71 536.41 57335.02 88888.00 2002-10-04 23:39:22.300 277 15770.45 535.92 57335.14 88888.00 2002-10-04 23:39:23.300 277 15770.45 536.41 57335.27 88888.00 2002-10-04 23:39:24.300 277 15770.58 536.29 57335.27 88888.00 2002-10-04 23:39:25.300 277 15769.80 535.67 57335.39 88888.00 2002-10-04 23:39:26.300 277 15770.71 536.29 57334.90 88888.00 2002-10-04 23:39:27.300 277 15770.58 537.28 57335.63 88888.00 2002-10-04 23:39:28.300 277 15769.80 537.03 57335.02 88888.00 2002-10-04 23:39:29.300 277 15770.19 536.29 57334.90 88888.00 2002-10-04 23:39:30.300 277 15770.06 537.15 57335.75 88888.00 2002-10-04 23:39:31.300 277 15770.19 537.03 57334.53 88888.00 2002-10-04 23:39:32.300 277 15769.67 536.53 57335.51 88888.00 2002-10-04 23:39:33.300 277 15769.41 536.66 57334.41 88888.00 2002-10-04 23:39:34.300 277 15769.54 536.78 57335.39 88888.00 2002-10-04 23:39:35.300 277 15769.54 537.03 57335.02 88888.00 2002-10-04 23:39:36.300 277 15768.89 536.53 57334.78 88888.00 2002-10-04 23:39:37.300 277 15769.80 536.16 57334.78 88888.00 2002-10-04 23:39:38.300 277 15769.02 536.66 57334.90 88888.00 2002-10-04 23:39:39.300 277 15769.15 536.78 57334.78 88888.00 2002-10-04 23:39:40.300 277 15769.15 537.53 57334.66 88888.00 2002-10-04 23:39:41.300 277 15769.93 536.91 57335.39 88888.00 2002-10-04 23:39:42.300 277 15769.15 537.40 57335.27 88888.00 2002-10-04 23:39:43.300 277 15768.37 537.53 57334.41 88888.00 2002-10-04 23:39:44.300 277 15768.76 537.03 57334.66 88888.00 2002-10-04 23:39:45.300 277 15769.41 537.28 57334.78 88888.00 2002-10-04 23:39:46.300 277 15768.37 536.91 57334.53 88888.00 2002-10-04 23:39:47.300 277 15768.11 537.03 57334.53 88888.00 2002-10-04 23:39:48.300 277 15767.98 536.91 57334.53 88888.00 2002-10-04 23:39:49.300 277 15768.11 536.78 57335.02 88888.00 2002-10-04 23:39:50.300 277 15767.59 536.53 57335.02 88888.00 2002-10-04 23:39:51.300 277 15768.11 537.15 57334.78 88888.00 2002-10-04 23:39:52.300 277 15768.24 537.28 57334.66 88888.00 2002-10-04 23:39:53.300 277 15767.33 537.03 57335.27 88888.00 2002-10-04 23:39:54.300 277 15767.46 536.78 57334.41 88888.00 2002-10-04 23:39:55.300 277 15767.46 537.53 57335.14 88888.00 2002-10-04 23:39:56.300 277 15767.59 536.66 57334.41 88888.00 2002-10-04 23:39:57.300 277 15766.94 537.03 57335.39 88888.00 2002-10-04 23:39:58.300 277 15766.94 537.40 57334.29 88888.00 2002-10-04 23:39:59.300 277 15766.55 537.03 57334.66 88888.00 2002-10-04 23:40:00.300 277 15766.55 537.65 57334.66 88888.00 2002-10-04 23:40:01.300 277 15766.94 536.91 57335.02 88888.00 2002-10-04 23:40:02.300 277 15766.81 537.28 57334.53 88888.00 2002-10-04 23:40:03.300 277 15766.81 537.90 57334.53 88888.00 2002-10-04 23:40:04.300 277 15766.94 537.53 57335.63 88888.00 2002-10-04 23:40:05.300 277 15765.90 537.65 57334.90 88888.00 2002-10-04 23:40:06.300 277 15765.38 537.40 57335.14 88888.00 2002-10-04 23:40:07.300 277 15765.25 537.15 57335.27 88888.00 2002-10-04 23:40:08.300 277 15765.77 537.28 57334.90 88888.00 2002-10-04 23:40:09.300 277 15765.77 537.77 57334.90 88888.00 2002-10-04 23:40:10.300 277 15765.38 537.53 57334.78 88888.00 2002-10-04 23:40:11.300 277 15765.51 537.15 57334.90 88888.00 2002-10-04 23:40:12.300 277 15764.99 537.65 57334.90 88888.00 2002-10-04 23:40:13.300 277 15764.86 537.03 57334.41 88888.00 2002-10-04 23:40:14.300 277 15764.99 537.90 57334.90 88888.00 2002-10-04 23:40:15.300 277 15764.73 537.65 57333.92 88888.00 2002-10-04 23:40:16.300 277 15764.86 537.40 57334.90 88888.00 2002-10-04 23:40:17.300 277 15764.34 537.53 57334.90 88888.00 2002-10-04 23:40:18.300 277 15764.47 537.65 57334.66 88888.00 2002-10-04 23:40:19.300 277 15763.95 537.03 57334.41 88888.00 2002-10-04 23:40:20.300 277 15764.08 537.28 57335.27 88888.00 2002-10-04 23:40:21.300 277 15763.30 537.53 57334.41 88888.00 2002-10-04 23:40:22.300 277 15763.30 537.77 57334.90 88888.00 2002-10-04 23:40:23.300 277 15763.30 537.40 57334.78 88888.00 2002-10-04 23:40:24.300 277 15763.17 538.02 57334.17 88888.00 2002-10-04 23:40:25.300 277 15762.39 537.15 57334.53 88888.00 2002-10-04 23:40:26.300 277 15763.17 537.90 57335.02 88888.00 2002-10-04 23:40:27.300 277 15762.13 537.77 57334.78 88888.00 2002-10-04 23:40:28.300 277 15762.65 537.28 57335.51 88888.00 2002-10-04 23:40:29.300 277 15761.74 538.02 57334.66 88888.00 2002-10-04 23:40:30.300 277 15762.00 537.90 57334.29 88888.00 2002-10-04 23:40:31.300 277 15762.00 537.65 57334.66 88888.00 2002-10-04 23:40:32.300 277 15761.48 537.90 57335.02 88888.00 2002-10-04 23:40:33.300 277 15762.26 538.14 57334.53 88888.00 2002-10-04 23:40:34.300 277 15761.48 538.39 57335.14 88888.00 2002-10-04 23:40:35.300 277 15761.09 537.90 57334.90 88888.00 2002-10-04 23:40:36.300 277 15761.74 537.40 57334.66 88888.00 2002-10-04 23:40:37.300 277 15761.35 538.02 57334.41 88888.00 2002-10-04 23:40:38.300 277 15762.00 537.65 57334.53 88888.00 2002-10-04 23:40:39.300 277 15761.22 537.65 57335.63 88888.00 2002-10-04 23:40:40.300 277 15761.74 537.28 57334.78 88888.00 2002-10-04 23:40:41.300 277 15761.61 537.90 57335.27 88888.00 2002-10-04 23:40:42.300 277 15761.22 537.40 57334.66 88888.00 2002-10-04 23:40:43.300 277 15761.09 538.02 57334.66 88888.00 2002-10-04 23:40:44.300 277 15760.83 538.39 57335.27 88888.00 2002-10-04 23:40:45.300 277 15761.35 538.89 57335.02 88888.00 2002-10-04 23:40:46.300 277 15760.57 538.52 57334.90 88888.00 2002-10-04 23:40:47.300 277 15760.70 538.76 57334.29 88888.00 2002-10-04 23:40:48.300 277 15760.57 538.27 57334.90 88888.00 2002-10-04 23:40:49.300 277 15760.57 538.89 57335.39 88888.00 2002-10-04 23:40:50.300 277 15760.44 539.01 57335.39 88888.00 2002-10-04 23:40:51.300 277 15760.83 539.26 57334.78 88888.00 2002-10-04 23:40:52.300 277 15760.44 538.64 57335.02 88888.00 2002-10-04 23:40:53.300 277 15760.57 539.51 57334.90 88888.00 2002-10-04 23:40:54.300 277 15760.57 539.38 57335.27 88888.00 2002-10-04 23:40:55.300 277 15760.18 539.75 57335.39 88888.00 2002-10-04 23:40:56.300 277 15760.57 539.26 57335.51 88888.00 2002-10-04 23:40:57.300 277 15760.57 538.76 57335.27 88888.00 2002-10-04 23:40:58.300 277 15760.44 539.38 57335.63 88888.00 2002-10-04 23:40:59.300 277 15760.83 539.38 57335.39 88888.00 2002-10-04 23:41:00.300 277 15760.70 539.51 57335.75 88888.00 2002-10-04 23:41:01.300 277 15760.83 539.38 57335.88 88888.00 2002-10-04 23:41:02.300 277 15760.31 539.63 57335.27 88888.00 2002-10-04 23:41:03.300 277 15760.57 539.63 57335.14 88888.00 2002-10-04 23:41:04.300 277 15760.44 539.38 57335.39 88888.00 2002-10-04 23:41:05.300 277 15760.44 539.38 57335.51 88888.00 2002-10-04 23:41:06.300 277 15760.83 539.88 57335.75 88888.00 2002-10-04 23:41:07.300 277 15760.31 539.38 57335.75 88888.00 2002-10-04 23:41:08.300 277 15761.22 539.63 57335.63 88888.00 2002-10-04 23:41:09.300 277 15760.83 539.88 57336.00 88888.00 2002-10-04 23:41:10.300 277 15760.70 539.63 57335.88 88888.00 2002-10-04 23:41:11.300 277 15760.83 539.51 57335.63 88888.00 2002-10-04 23:41:12.300 277 15761.09 539.75 57336.00 88888.00 2002-10-04 23:41:13.300 277 15760.96 539.75 57336.49 88888.00 2002-10-04 23:41:14.300 277 15760.83 539.51 57336.61 88888.00 2002-10-04 23:41:15.300 277 15760.57 539.14 57335.75 88888.00 2002-10-04 23:41:16.300 277 15760.70 539.51 57336.00 88888.00 2002-10-04 23:41:17.300 277 15761.22 539.75 57336.61 88888.00 2002-10-04 23:41:18.300 277 15761.09 539.38 57336.00 88888.00 2002-10-04 23:41:19.300 277 15761.22 538.89 57336.86 88888.00 2002-10-04 23:41:20.300 277 15761.61 539.38 57336.86 88888.00 2002-10-04 23:41:21.300 277 15761.48 539.51 57336.12 88888.00 2002-10-04 23:41:22.300 277 15761.61 539.88 57336.61 88888.00 2002-10-04 23:41:23.300 277 15761.74 539.75 57336.25 88888.00 2002-10-04 23:41:24.300 277 15761.74 539.88 57336.25 88888.00 2002-10-04 23:41:25.300 277 15761.48 539.14 57336.49 88888.00 2002-10-04 23:41:26.300 277 15762.13 540.25 57336.98 88888.00 2002-10-04 23:41:27.300 277 15762.52 540.50 57336.73 88888.00 2002-10-04 23:41:28.300 277 15761.87 539.75 57336.98 88888.00 2002-10-04 23:41:29.300 277 15762.13 540.25 57337.10 88888.00 2002-10-04 23:41:30.300 277 15762.00 540.00 57337.10 88888.00 2002-10-04 23:41:31.300 277 15762.00 540.13 57337.34 88888.00 2002-10-04 23:41:32.300 277 15762.13 540.25 57337.10 88888.00 2002-10-04 23:41:33.300 277 15762.78 540.75 57336.86 88888.00 2002-10-04 23:41:34.300 277 15762.13 540.99 57337.59 88888.00 2002-10-04 23:41:35.300 277 15762.52 540.62 57338.20 88888.00 2002-10-04 23:41:36.300 277 15762.91 540.87 57337.71 88888.00 2002-10-04 23:41:37.300 277 15762.65 541.36 57337.22 88888.00 2002-10-04 23:41:38.300 277 15762.52 541.61 57337.34 88888.00 2002-10-04 23:41:39.300 277 15762.39 541.24 57337.71 88888.00 2002-10-04 23:41:40.300 277 15763.17 541.36 57337.34 88888.00 2002-10-04 23:41:41.300 277 15763.56 541.98 57337.84 88888.00 2002-10-04 23:41:42.300 277 15763.04 541.49 57338.20 88888.00 2002-10-04 23:41:43.300 277 15763.17 541.61 57338.08 88888.00 2002-10-04 23:41:44.300 277 15763.69 541.61 57338.08 88888.00 2002-10-04 23:41:45.300 277 15763.04 541.86 57338.08 88888.00 2002-10-04 23:41:46.300 277 15763.95 541.86 57337.47 88888.00 2002-10-04 23:41:47.300 277 15764.34 541.49 57337.71 88888.00 2002-10-04 23:41:48.300 277 15764.08 542.85 57337.84 88888.00 2002-10-04 23:41:49.300 277 15763.82 542.85 57337.84 88888.00 2002-10-04 23:41:50.300 277 15763.82 543.22 57337.96 88888.00 2002-10-04 23:41:51.300 277 15764.73 542.85 57338.08 88888.00 2002-10-04 23:41:52.300 277 15764.73 542.73 57337.47 88888.00 2002-10-04 23:41:53.300 277 15764.60 543.10 57337.96 88888.00 2002-10-04 23:41:54.300 277 15765.64 542.73 57337.84 88888.00 2002-10-04 23:41:55.300 277 15764.99 543.47 57338.08 88888.00 2002-10-04 23:41:56.300 277 15764.47 543.59 57337.84 88888.00 2002-10-04 23:41:57.300 277 15764.86 543.97 57338.20 88888.00 2002-10-04 23:41:58.300 277 15765.12 544.09 57338.20 88888.00 2002-10-04 23:41:59.300 277 15765.64 543.59 57338.20 88888.00 2002-10-04 23:42:00.300 277 15766.42 543.84 57338.93 88888.00 2002-10-04 23:42:01.300 277 15765.51 544.09 57338.81 88888.00 2002-10-04 23:42:02.300 277 15765.77 544.21 57338.32 88888.00 2002-10-04 23:42:03.300 277 15766.68 544.21 57338.08 88888.00 2002-10-04 23:42:04.300 277 15766.42 544.09 57338.81 88888.00 2002-10-04 23:42:05.300 277 15765.64 543.72 57338.32 88888.00 2002-10-04 23:42:06.300 277 15766.68 544.34 57338.81 88888.00 2002-10-04 23:42:07.300 277 15767.33 543.97 57338.20 88888.00 2002-10-04 23:42:08.300 277 15766.81 544.21 57338.69 88888.00 2002-10-04 23:42:09.300 277 15767.20 544.34 57338.32 88888.00 2002-10-04 23:42:10.300 277 15767.07 544.59 57338.57 88888.00 2002-10-04 23:42:11.300 277 15767.20 544.59 57338.57 88888.00 2002-10-04 23:42:12.300 277 15766.94 544.21 57338.69 88888.00 2002-10-04 23:42:13.300 277 15767.33 544.71 57338.81 88888.00 2002-10-04 23:42:14.300 277 15767.59 544.21 57338.57 88888.00 2002-10-04 23:42:15.300 277 15767.85 544.96 57338.57 88888.00 2002-10-04 23:42:16.300 277 15767.59 544.59 57338.93 88888.00 2002-10-04 23:42:17.300 277 15767.20 544.46 57339.55 88888.00 2002-10-04 23:42:18.300 277 15767.98 544.46 57339.30 88888.00 2002-10-04 23:42:19.300 277 15768.76 544.83 57339.55 88888.00 2002-10-04 23:42:20.300 277 15767.20 544.34 57338.81 88888.00 2002-10-04 23:42:21.300 277 15768.24 545.20 57339.30 88888.00 2002-10-04 23:42:22.300 277 15768.50 545.20 57338.93 88888.00 2002-10-04 23:42:23.300 277 15768.63 545.58 57338.57 88888.00 2002-10-04 23:42:24.300 277 15768.37 545.20 57338.45 88888.00 2002-10-04 23:42:25.300 277 15768.24 545.08 57338.69 88888.00 2002-10-04 23:42:26.300 277 15767.98 545.58 57339.42 88888.00 2002-10-04 23:42:27.300 277 15767.98 545.45 57339.18 88888.00 2002-10-04 23:42:28.300 277 15767.98 545.20 57339.67 88888.00 2002-10-04 23:42:29.300 277 15768.37 545.33 57339.67 88888.00 2002-10-04 23:42:30.300 277 15768.24 545.58 57340.04 88888.00 2002-10-04 23:42:31.300 277 15768.11 546.20 57339.55 88888.00 2002-10-04 23:42:32.300 277 15768.50 545.20 57339.18 88888.00 2002-10-04 23:42:33.300 277 15767.98 546.20 57339.42 88888.00 2002-10-04 23:42:34.300 277 15768.50 545.70 57339.18 88888.00 2002-10-04 23:42:35.300 277 15768.11 546.07 57339.30 88888.00 2002-10-04 23:42:36.300 277 15767.72 545.82 57339.18 88888.00 2002-10-04 23:42:37.300 277 15768.50 545.70 57338.81 88888.00 2002-10-04 23:42:38.300 277 15768.24 546.32 57339.06 88888.00 2002-10-04 23:42:39.300 277 15767.59 546.69 57339.79 88888.00 2002-10-04 23:42:40.300 277 15767.72 546.57 57338.69 88888.00 2002-10-04 23:42:41.300 277 15767.72 546.69 57338.93 88888.00 2002-10-04 23:42:42.300 277 15768.63 546.57 57339.18 88888.00 2002-10-04 23:42:43.300 277 15768.11 546.07 57338.93 88888.00 2002-10-04 23:42:44.300 277 15767.46 546.94 57339.30 88888.00 2002-10-04 23:42:45.300 277 15768.24 547.31 57338.45 88888.00 2002-10-04 23:42:46.300 277 15766.94 546.94 57338.81 88888.00 2002-10-04 23:42:47.300 277 15767.46 546.69 57338.93 88888.00 2002-10-04 23:42:48.300 277 15766.42 546.94 57339.06 88888.00 2002-10-04 23:42:49.300 277 15767.33 547.43 57338.69 88888.00 2002-10-04 23:42:50.300 277 15766.55 547.56 57338.81 88888.00 2002-10-04 23:42:51.300 277 15766.81 547.81 57338.69 88888.00 2002-10-04 23:42:52.300 277 15766.16 547.31 57338.57 88888.00 2002-10-04 23:42:53.300 277 15765.77 547.68 57338.93 88888.00 2002-10-04 23:42:54.300 277 15766.16 548.18 57338.57 88888.00 2002-10-04 23:42:55.300 277 15766.16 548.18 57338.57 88888.00 2002-10-04 23:42:56.300 277 15765.25 548.42 57337.96 88888.00 2002-10-04 23:42:57.300 277 15765.38 548.18 57338.32 88888.00 2002-10-04 23:42:58.300 277 15764.99 548.42 57337.10 88888.00 2002-10-04 23:42:59.300 277 15765.77 548.67 57338.32 88888.00 2002-10-04 23:43:00.300 277 15765.51 548.42 57338.20 88888.00 2002-10-04 23:43:01.300 277 15766.03 548.18 57338.45 88888.00 2002-10-04 23:43:02.300 277 15765.64 548.05 57338.32 88888.00 2002-10-04 23:43:03.300 277 15764.99 548.92 57338.08 88888.00 2002-10-04 23:43:04.300 277 15765.38 548.42 57337.84 88888.00 2002-10-04 23:43:05.300 277 15766.03 548.92 57337.59 88888.00 2002-10-04 23:43:06.300 277 15765.25 549.17 57337.47 88888.00 2002-10-04 23:43:07.300 277 15764.86 549.04 57337.84 88888.00 2002-10-04 23:43:08.300 277 15764.47 548.80 57337.22 88888.00 2002-10-04 23:43:09.300 277 15765.38 549.04 57337.47 88888.00 2002-10-04 23:43:10.300 277 15764.73 549.17 57336.49 88888.00 2002-10-04 23:43:11.300 277 15764.47 549.17 57336.86 88888.00 2002-10-04 23:43:12.300 277 15764.34 549.04 57336.86 88888.00 2002-10-04 23:43:13.300 277 15764.08 549.04 57336.73 88888.00 2002-10-04 23:43:14.300 277 15763.56 549.17 57336.61 88888.00 2002-10-04 23:43:15.300 277 15764.47 549.29 57336.98 88888.00 2002-10-04 23:43:16.300 277 15764.08 548.92 57336.98 88888.00 2002-10-04 23:43:17.300 277 15763.17 548.80 57336.61 88888.00 2002-10-04 23:43:18.300 277 15763.69 549.04 57336.73 88888.00 2002-10-04 23:43:19.300 277 15763.56 549.42 57336.86 88888.00 2002-10-04 23:43:20.300 277 15764.08 549.54 57336.86 88888.00 2002-10-04 23:43:21.300 277 15764.34 549.79 57336.37 88888.00 2002-10-04 23:43:22.300 277 15762.91 550.16 57336.49 88888.00 2002-10-04 23:43:23.300 277 15763.43 549.79 57336.25 88888.00 2002-10-04 23:43:24.300 277 15762.78 550.28 57335.88 88888.00 2002-10-04 23:43:25.300 277 15763.43 550.16 57335.75 88888.00 2002-10-04 23:43:26.300 277 15763.56 549.42 57335.75 88888.00 2002-10-04 23:43:27.300 277 15763.17 550.28 57335.75 88888.00 2002-10-04 23:43:28.300 277 15762.52 550.28 57335.39 88888.00 2002-10-04 23:43:29.300 277 15763.43 550.78 57335.39 88888.00 2002-10-04 23:43:30.300 277 15762.78 550.28 57335.39 88888.00 2002-10-04 23:43:31.300 277 15762.91 550.41 57335.27 88888.00 2002-10-04 23:43:32.300 277 15763.04 550.41 57334.90 88888.00 2002-10-04 23:43:33.300 277 15763.43 550.28 57335.39 88888.00 2002-10-04 23:43:34.300 277 15762.78 550.16 57335.27 88888.00 2002-10-04 23:43:35.300 277 15763.43 550.28 57334.90 88888.00 2002-10-04 23:43:36.300 277 15762.91 549.91 57334.53 88888.00 2002-10-04 23:43:37.300 277 15762.91 550.41 57334.66 88888.00 2002-10-04 23:43:38.300 277 15762.91 550.28 57334.17 88888.00 2002-10-04 23:43:39.300 277 15763.56 549.79 57334.17 88888.00 2002-10-04 23:43:40.300 277 15762.78 550.16 57334.17 88888.00 2002-10-04 23:43:41.300 277 15762.52 550.41 57334.29 88888.00 2002-10-04 23:43:42.300 277 15762.91 550.28 57334.04 88888.00 2002-10-04 23:43:43.300 277 15762.78 550.03 57334.04 88888.00 2002-10-04 23:43:44.300 277 15762.00 550.41 57334.04 88888.00 2002-10-04 23:43:45.300 277 15762.91 550.16 57333.68 88888.00 2002-10-04 23:43:46.300 277 15762.65 550.16 57333.55 88888.00 2002-10-04 23:43:47.300 277 15762.78 550.65 57333.07 88888.00 2002-10-04 23:43:48.300 277 15762.78 550.53 57334.17 88888.00 2002-10-04 23:43:49.300 277 15763.04 550.28 57333.55 88888.00 2002-10-04 23:43:50.300 277 15763.17 550.53 57333.68 88888.00 2002-10-04 23:43:51.300 277 15762.52 550.90 57333.31 88888.00 2002-10-04 23:43:52.300 277 15762.00 550.16 57333.31 88888.00 2002-10-04 23:43:53.300 277 15763.30 550.28 57332.95 88888.00 2002-10-04 23:43:54.300 277 15763.17 551.15 57333.43 88888.00 2002-10-04 23:43:55.300 277 15763.17 550.65 57332.95 88888.00 2002-10-04 23:43:56.300 277 15762.78 550.65 57332.95 88888.00 2002-10-04 23:43:57.300 277 15762.91 549.91 57332.82 88888.00 2002-10-04 23:43:58.300 277 15763.56 551.03 57332.82 88888.00 2002-10-04 23:43:59.300 277 15762.65 550.78 57333.07 88888.00 2002-10-04 23:44:00.300 277 15762.39 551.15 57332.45 88888.00 2002-10-04 23:44:01.300 277 15762.65 550.41 57332.45 88888.00 2002-10-04 23:44:02.300 277 15762.65 550.16 57332.45 88888.00 2002-10-04 23:44:03.300 277 15762.65 550.65 57332.33 88888.00 2002-10-04 23:44:04.300 277 15762.52 550.90 57332.21 88888.00 2002-10-04 23:44:05.300 277 15763.30 550.41 57331.84 88888.00 2002-10-04 23:44:06.300 277 15763.17 549.91 57331.84 88888.00 2002-10-04 23:44:07.300 277 15763.56 551.15 57332.09 88888.00 2002-10-04 23:44:08.300 277 15763.69 550.28 57331.60 88888.00 2002-10-04 23:44:09.300 277 15763.17 550.78 57331.48 88888.00 2002-10-04 23:44:10.300 277 15763.04 550.65 57331.72 88888.00 2002-10-04 23:44:11.300 277 15763.17 550.41 57332.21 88888.00 2002-10-04 23:44:12.300 277 15763.43 550.53 57332.33 88888.00 2002-10-04 23:44:13.300 277 15763.69 550.65 57331.11 88888.00 2002-10-04 23:44:14.300 277 15763.82 550.78 57331.23 88888.00 2002-10-04 23:44:15.300 277 15763.43 550.53 57331.72 88888.00 2002-10-04 23:44:16.300 277 15764.21 550.41 57330.62 88888.00 2002-10-04 23:44:17.300 277 15763.30 550.78 57330.99 88888.00 2002-10-04 23:44:18.300 277 15763.17 550.41 57331.11 88888.00 2002-10-04 23:44:19.300 277 15763.04 550.16 57330.99 88888.00 2002-10-04 23:44:20.300 277 15764.21 551.15 57330.99 88888.00 2002-10-04 23:44:21.300 277 15763.82 551.15 57331.11 88888.00 2002-10-04 23:44:22.300 277 15764.60 550.41 57330.74 88888.00 2002-10-04 23:44:23.300 277 15764.08 551.15 57330.86 88888.00 2002-10-04 23:44:24.300 277 15764.21 550.78 57330.74 88888.00 2002-10-04 23:44:25.300 277 15764.99 550.78 57331.36 88888.00 2002-10-04 23:44:26.300 277 15764.73 550.03 57330.74 88888.00 2002-10-04 23:44:27.300 277 15764.47 550.53 57330.62 88888.00 2002-10-04 23:44:28.300 277 15764.60 549.91 57331.11 88888.00 2002-10-04 23:44:29.300 277 15764.86 550.41 57330.99 88888.00 2002-10-04 23:44:30.300 277 15765.64 551.27 57330.74 88888.00 2002-10-04 23:44:31.300 277 15764.86 550.90 57330.13 88888.00 2002-10-04 23:44:32.300 277 15765.64 550.78 57330.25 88888.00 2002-10-04 23:44:33.300 277 15765.25 550.65 57330.13 88888.00 2002-10-04 23:44:34.300 277 15765.51 550.65 57329.77 88888.00 2002-10-04 23:44:35.300 277 15764.99 550.78 57330.74 88888.00 2002-10-04 23:44:36.300 277 15765.51 550.90 57330.13 88888.00 2002-10-04 23:44:37.300 277 15765.64 550.90 57329.64 88888.00 2002-10-04 23:44:38.300 277 15765.38 551.64 57329.64 88888.00 2002-10-04 23:44:39.300 277 15766.29 551.03 57330.13 88888.00 2002-10-04 23:44:40.300 277 15766.29 550.90 57330.74 88888.00 2002-10-04 23:44:41.300 277 15766.29 550.90 57330.50 88888.00 2002-10-04 23:44:42.300 277 15766.29 550.41 57329.89 88888.00 2002-10-04 23:44:43.300 277 15765.77 550.90 57330.13 88888.00 2002-10-04 23:44:44.300 277 15765.77 550.65 57330.25 88888.00 2002-10-04 23:44:45.300 277 15765.38 551.27 57329.40 88888.00 2002-10-04 23:44:46.300 277 15766.03 551.64 57330.13 88888.00 2002-10-04 23:44:47.300 277 15765.77 551.15 57329.77 88888.00 2002-10-04 23:44:48.300 277 15766.03 550.78 57330.01 88888.00 2002-10-04 23:44:49.300 277 15766.29 550.41 57329.77 88888.00 2002-10-04 23:44:50.300 277 15766.16 551.03 57329.89 88888.00 2002-10-04 23:44:51.300 277 15765.90 550.41 57329.52 88888.00 2002-10-04 23:44:52.300 277 15765.90 551.27 57329.89 88888.00 2002-10-04 23:44:53.300 277 15766.16 550.90 57329.52 88888.00 2002-10-04 23:44:54.300 277 15765.90 550.78 57329.40 88888.00 2002-10-04 23:44:55.300 277 15766.03 550.65 57330.13 88888.00 2002-10-04 23:44:56.300 277 15766.16 550.41 57329.52 88888.00 2002-10-04 23:44:57.300 277 15765.38 550.53 57329.52 88888.00 2002-10-04 23:44:58.300 277 15765.51 550.65 57329.77 88888.00 2002-10-04 23:44:59.300 277 15766.55 550.65 57330.25 88888.00 2002-10-04 23:45:00.300 277 15766.55 550.90 57329.15 88888.00 2002-10-04 23:45:01.300 277 15766.29 550.16 57328.91 88888.00 2002-10-04 23:45:02.300 277 15765.64 550.90 57329.77 88888.00 2002-10-04 23:45:03.300 277 15766.68 550.65 57329.40 88888.00 2002-10-04 23:45:04.300 277 15766.16 550.65 57329.40 88888.00 2002-10-04 23:45:05.300 277 15765.64 550.16 57328.91 88888.00 2002-10-04 23:45:06.300 277 15766.29 550.65 57329.28 88888.00 2002-10-04 23:45:07.300 277 15765.77 550.65 57328.79 88888.00 2002-10-04 23:45:08.300 277 15766.29 550.03 57329.03 88888.00 2002-10-04 23:45:09.300 277 15766.16 550.78 57328.05 88888.00 2002-10-04 23:45:10.300 277 15766.42 549.91 57328.79 88888.00 2002-10-04 23:45:11.300 277 15766.16 550.65 57329.03 88888.00 2002-10-04 23:45:12.300 277 15765.77 550.16 57328.05 88888.00 2002-10-04 23:45:13.300 277 15765.64 549.91 57328.91 88888.00 2002-10-04 23:45:14.300 277 15766.03 550.16 57327.69 88888.00 2002-10-04 23:45:15.300 277 15765.77 550.78 57328.05 88888.00 2002-10-04 23:45:16.300 277 15765.51 550.28 57328.42 88888.00 2002-10-04 23:45:17.300 277 15765.64 550.41 57327.93 88888.00 2002-10-04 23:45:18.300 277 15766.42 550.90 57328.18 88888.00 2002-10-04 23:45:19.300 277 15765.77 550.65 57328.42 88888.00 2002-10-04 23:45:20.300 277 15765.64 550.65 57328.18 88888.00 2002-10-04 23:45:21.300 277 15766.03 550.65 57328.30 88888.00 2002-10-04 23:45:22.300 277 15765.77 550.16 57328.30 88888.00 2002-10-04 23:45:23.300 277 15766.29 550.53 57327.69 88888.00 2002-10-04 23:45:24.300 277 15766.16 550.53 57328.18 88888.00 2002-10-04 23:45:25.300 277 15765.90 550.41 57328.18 88888.00 2002-10-04 23:45:26.300 277 15765.38 550.16 57327.69 88888.00 2002-10-04 23:45:27.300 277 15766.03 550.53 57328.05 88888.00 2002-10-04 23:45:28.300 277 15765.64 550.41 57327.93 88888.00 2002-10-04 23:45:29.300 277 15765.51 549.54 57327.07 88888.00 2002-10-04 23:45:30.300 277 15765.51 549.79 57327.32 88888.00 2002-10-04 23:45:31.300 277 15765.77 550.53 57327.81 88888.00 2002-10-04 23:45:32.300 277 15765.38 549.79 57327.56 88888.00 2002-10-04 23:45:33.300 277 15765.90 549.91 57327.93 88888.00 2002-10-04 23:45:34.300 277 15765.38 549.66 57327.93 88888.00 2002-10-04 23:45:35.300 277 15765.90 549.29 57327.56 88888.00 2002-10-04 23:45:36.300 277 15765.64 549.04 57327.44 88888.00 2002-10-04 23:45:37.300 277 15765.64 549.29 57327.20 88888.00 2002-10-04 23:45:38.300 277 15766.16 550.03 57327.20 88888.00 2002-10-04 23:45:39.300 277 15765.64 549.66 57327.07 88888.00 2002-10-04 23:45:40.300 277 15766.03 549.54 57327.32 88888.00 2002-10-04 23:45:41.300 277 15766.16 549.54 57326.83 88888.00 2002-10-04 23:45:42.300 277 15766.16 549.29 57327.56 88888.00 2002-10-04 23:45:43.300 277 15765.38 548.80 57327.20 88888.00 2002-10-04 23:45:44.300 277 15765.64 549.29 57327.07 88888.00 2002-10-04 23:45:45.300 277 15765.64 549.04 57327.32 88888.00 2002-10-04 23:45:46.300 277 15766.55 548.80 57327.20 88888.00 2002-10-04 23:45:47.300 277 15764.86 548.80 57327.69 88888.00 2002-10-04 23:45:48.300 277 15764.47 549.54 57327.32 88888.00 2002-10-04 23:45:49.300 277 15765.77 548.80 57327.07 88888.00 2002-10-04 23:45:50.300 277 15764.73 549.17 57327.07 88888.00 2002-10-04 23:45:51.300 277 15764.99 548.55 57327.44 88888.00 2002-10-04 23:45:52.300 277 15765.38 548.42 57326.95 88888.00 2002-10-04 23:45:53.300 277 15764.99 548.80 57326.71 88888.00 2002-10-04 23:45:54.300 277 15766.03 548.30 57327.69 88888.00 2002-10-04 23:45:55.300 277 15765.12 548.67 57326.71 88888.00 2002-10-04 23:45:56.300 277 15765.12 548.30 57326.46 88888.00 2002-10-04 23:45:57.300 277 15764.99 548.67 57326.95 88888.00 2002-10-04 23:45:58.300 277 15765.38 548.42 57326.71 88888.00 2002-10-04 23:45:59.300 277 15765.90 547.56 57326.34 88888.00 2002-10-04 23:46:00.300 277 15764.86 548.30 57326.22 88888.00 2002-10-04 23:46:01.300 277 15765.12 548.05 57327.32 88888.00 2002-10-04 23:46:02.300 277 15765.38 547.93 57326.71 88888.00 2002-10-04 23:46:03.300 277 15766.03 548.18 57326.83 88888.00 2002-10-04 23:46:04.300 277 15766.03 548.05 57326.34 88888.00 2002-10-04 23:46:05.300 277 15765.90 548.42 57326.46 88888.00 2002-10-04 23:46:06.300 277 15766.03 548.18 57325.97 88888.00 2002-10-04 23:46:07.300 277 15766.03 548.42 57325.73 88888.00 2002-10-04 23:46:08.300 277 15765.38 547.68 57326.71 88888.00 2002-10-04 23:46:09.300 277 15765.38 547.43 57325.97 88888.00 2002-10-04 23:46:10.300 277 15765.64 547.93 57326.46 88888.00 2002-10-04 23:46:11.300 277 15765.77 548.55 57325.73 88888.00 2002-10-04 23:46:12.300 277 15765.90 547.43 57325.85 88888.00 2002-10-04 23:46:13.300 277 15766.55 547.81 57326.59 88888.00 2002-10-04 23:46:14.300 277 15766.16 547.68 57326.34 88888.00 2002-10-04 23:46:15.300 277 15766.03 547.93 57326.59 88888.00 2002-10-04 23:46:16.300 277 15766.42 548.30 57325.73 88888.00 2002-10-04 23:46:17.300 277 15766.03 547.56 57326.46 88888.00 2002-10-04 23:46:18.300 277 15765.77 547.43 57325.24 88888.00 2002-10-04 23:46:19.300 277 15766.29 548.18 57325.85 88888.00 2002-10-04 23:46:20.300 277 15766.94 547.31 57326.59 88888.00 2002-10-04 23:46:21.300 277 15766.55 547.43 57325.61 88888.00 2002-10-04 23:46:22.300 277 15766.68 548.18 57326.22 88888.00 2002-10-04 23:46:23.300 277 15765.77 546.94 57326.22 88888.00 2002-10-04 23:46:24.300 277 15766.94 547.56 57326.10 88888.00 2002-10-04 23:46:25.300 277 15766.16 548.05 57325.85 88888.00 2002-10-04 23:46:26.300 277 15767.07 548.30 57325.97 88888.00 2002-10-04 23:46:27.300 277 15767.20 547.56 57325.48 88888.00 2002-10-04 23:46:28.300 277 15766.94 547.93 57325.85 88888.00 2002-10-04 23:46:29.300 277 15766.55 548.55 57325.24 88888.00 2002-10-04 23:46:30.300 277 15767.07 547.93 57325.97 88888.00 2002-10-04 23:46:31.300 277 15767.72 548.18 57325.24 88888.00 2002-10-04 23:46:32.300 277 15766.94 547.68 57325.85 88888.00 2002-10-04 23:46:33.300 277 15767.20 547.81 57326.22 88888.00 2002-10-04 23:46:34.300 277 15767.07 548.05 57325.36 88888.00 2002-10-04 23:46:35.300 277 15767.59 548.18 57325.24 88888.00 2002-10-04 23:46:36.300 277 15767.33 548.05 57325.48 88888.00 2002-10-04 23:46:37.300 277 15767.59 547.68 57325.61 88888.00 2002-10-04 23:46:38.300 277 15766.94 548.18 57325.12 88888.00 2002-10-04 23:46:39.300 277 15767.85 547.81 57324.88 88888.00 2002-10-04 23:46:40.300 277 15768.11 547.68 57325.48 88888.00 2002-10-04 23:46:41.300 277 15768.89 548.05 57325.61 88888.00 2002-10-04 23:46:42.300 277 15768.50 547.31 57325.24 88888.00 2002-10-04 23:46:43.300 277 15768.11 547.56 57325.24 88888.00 2002-10-04 23:46:44.300 277 15768.37 547.31 57325.61 88888.00 2002-10-04 23:46:45.300 277 15768.50 547.93 57325.73 88888.00 2002-10-04 23:46:46.300 277 15768.63 547.31 57325.48 88888.00 2002-10-04 23:46:47.300 277 15769.02 547.81 57325.24 88888.00 2002-10-04 23:46:48.300 277 15768.63 547.19 57326.46 88888.00 2002-10-04 23:46:49.300 277 15769.15 547.68 57325.97 88888.00 2002-10-04 23:46:50.300 277 15769.02 547.56 57325.61 88888.00 2002-10-04 23:46:51.300 277 15768.89 547.43 57324.88 88888.00 2002-10-04 23:46:52.300 277 15769.15 547.31 57325.61 88888.00 2002-10-04 23:46:53.300 277 15768.76 547.43 57325.36 88888.00 2002-10-04 23:46:54.300 277 15768.89 546.69 57325.36 88888.00 2002-10-04 23:46:55.300 277 15769.28 547.19 57326.10 88888.00 2002-10-04 23:46:56.300 277 15769.02 546.81 57325.61 88888.00 2002-10-04 23:46:57.300 277 15769.02 547.43 57325.24 88888.00 2002-10-04 23:46:58.300 277 15769.41 547.06 57324.63 88888.00 2002-10-04 23:46:59.300 277 15769.15 547.31 57325.36 88888.00 2002-10-04 23:47:00.300 277 15769.67 546.57 57325.12 88888.00 2002-10-04 23:47:01.300 277 15769.28 546.44 57325.85 88888.00 2002-10-04 23:47:02.300 277 15769.41 547.19 57325.36 88888.00 2002-10-04 23:47:03.300 277 15769.15 547.43 57325.61 88888.00 2002-10-04 23:47:04.300 277 15769.41 546.32 57325.12 88888.00 2002-10-04 23:47:05.300 277 15769.54 546.57 57325.00 88888.00 2002-10-04 23:47:06.300 277 15769.02 546.44 57325.12 88888.00 2002-10-04 23:47:07.300 277 15769.02 546.69 57325.48 88888.00 2002-10-04 23:47:08.300 277 15769.15 547.06 57324.88 88888.00 2002-10-04 23:47:09.300 277 15769.02 546.69 57324.63 88888.00 2002-10-04 23:47:10.300 277 15768.76 546.20 57325.00 88888.00 2002-10-04 23:47:11.300 277 15768.76 546.57 57324.75 88888.00 2002-10-04 23:47:12.300 277 15768.76 546.94 57325.24 88888.00 2002-10-04 23:47:13.300 277 15769.28 546.94 57324.63 88888.00 2002-10-04 23:47:14.300 277 15769.28 546.94 57325.00 88888.00 2002-10-04 23:47:15.300 277 15769.02 546.20 57325.48 88888.00 2002-10-04 23:47:16.300 277 15769.15 546.81 57325.36 88888.00 2002-10-04 23:47:17.300 277 15768.63 546.44 57324.51 88888.00 2002-10-04 23:47:18.300 277 15768.63 545.95 57324.63 88888.00 2002-10-04 23:47:19.300 277 15769.02 546.57 57325.00 88888.00 2002-10-04 23:47:20.300 277 15768.76 546.20 57325.24 88888.00 2002-10-04 23:47:21.300 277 15768.76 545.95 57325.12 88888.00 2002-10-04 23:47:22.300 277 15768.50 545.58 57324.63 88888.00 2002-10-04 23:47:23.300 277 15769.28 546.32 57324.88 88888.00 2002-10-04 23:47:24.300 277 15768.76 546.44 57324.39 88888.00 2002-10-04 23:47:25.300 277 15769.02 546.57 57324.26 88888.00 2002-10-04 23:47:26.300 277 15769.28 546.44 57324.88 88888.00 2002-10-04 23:47:27.300 277 15768.89 546.20 57324.75 88888.00 2002-10-04 23:47:28.300 277 15768.37 546.32 57324.26 88888.00 2002-10-04 23:47:29.300 277 15769.54 546.07 57324.02 88888.00 2002-10-04 23:47:30.300 277 15769.02 546.07 57324.26 88888.00 2002-10-04 23:47:31.300 277 15768.76 546.20 57324.26 88888.00 2002-10-04 23:47:32.300 277 15768.63 544.96 57324.51 88888.00 2002-10-04 23:47:33.300 277 15769.41 545.82 57324.63 88888.00 2002-10-04 23:47:34.300 277 15770.19 545.45 57324.02 88888.00 2002-10-04 23:47:35.300 277 15769.15 545.82 57324.39 88888.00 2002-10-04 23:47:36.300 277 15769.41 544.71 57324.39 88888.00 2002-10-04 23:47:37.300 277 15769.67 544.71 57323.77 88888.00 2002-10-04 23:47:38.300 277 15769.41 545.08 57324.02 88888.00 2002-10-04 23:47:39.300 277 15769.41 545.20 57324.75 88888.00 2002-10-04 23:47:40.300 277 15768.50 544.83 57324.39 88888.00 2002-10-04 23:47:41.300 277 15769.15 544.46 57324.63 88888.00 2002-10-04 23:47:42.300 277 15769.41 544.96 57324.39 88888.00 2002-10-04 23:47:43.300 277 15769.28 545.08 57323.77 88888.00 2002-10-04 23:47:44.300 277 15769.54 545.08 57324.14 88888.00 2002-10-04 23:47:45.300 277 15769.80 544.71 57324.63 88888.00 2002-10-04 23:47:46.300 277 15769.28 544.46 57324.02 88888.00 2002-10-04 23:47:47.300 277 15769.54 544.21 57323.65 88888.00 2002-10-04 23:47:48.300 277 15769.54 544.71 57324.51 88888.00 2002-10-04 23:47:49.300 277 15769.28 543.97 57323.53 88888.00 2002-10-04 23:47:50.300 277 15768.89 544.96 57324.02 88888.00 2002-10-04 23:47:51.300 277 15769.67 543.84 57324.26 88888.00 2002-10-04 23:47:52.300 277 15769.41 543.35 57324.02 88888.00 2002-10-04 23:47:53.300 277 15769.28 543.47 57323.89 88888.00 2002-10-04 23:47:54.300 277 15769.15 542.98 57324.14 88888.00 2002-10-04 23:47:55.300 277 15769.41 543.59 57324.26 88888.00 2002-10-04 23:47:56.300 277 15769.15 543.59 57324.39 88888.00 2002-10-04 23:47:57.300 277 15770.45 542.73 57323.29 88888.00 2002-10-04 23:47:58.300 277 15769.41 543.35 57323.77 88888.00 2002-10-04 23:47:59.300 277 15769.02 543.35 57324.14 88888.00 2002-10-04 23:48:00.300 277 15769.93 542.73 57322.92 88888.00 2002-10-04 23:48:01.300 277 15769.80 543.10 57323.29 88888.00 2002-10-04 23:48:02.300 277 15769.54 542.98 57323.89 88888.00 2002-10-04 23:48:03.300 277 15769.54 543.35 57324.02 88888.00 2002-10-04 23:48:04.300 277 15769.41 542.60 57323.16 88888.00 2002-10-04 23:48:05.300 277 15769.67 542.98 57323.16 88888.00 2002-10-04 23:48:06.300 277 15769.80 542.98 57323.77 88888.00 2002-10-04 23:48:07.300 277 15770.32 543.35 57324.14 88888.00 2002-10-04 23:48:08.300 277 15769.80 542.85 57323.29 88888.00 2002-10-04 23:48:09.300 277 15769.80 542.85 57323.04 88888.00 2002-10-04 23:48:10.300 277 15770.06 543.22 57323.41 88888.00 2002-10-04 23:48:11.300 277 15769.41 543.35 57323.41 88888.00 2002-10-04 23:48:12.300 277 15770.06 543.10 57323.16 88888.00 2002-10-04 23:48:13.300 277 15769.54 542.48 57324.02 88888.00 2002-10-04 23:48:14.300 277 15769.80 542.36 57323.16 88888.00 2002-10-04 23:48:15.300 277 15769.54 543.22 57322.92 88888.00 2002-10-04 23:48:16.300 277 15769.80 543.35 57323.29 88888.00 2002-10-04 23:48:17.300 277 15770.19 543.10 57322.92 88888.00 2002-10-04 23:48:18.300 277 15769.28 543.10 57323.65 88888.00 2002-10-04 23:48:19.300 277 15769.28 543.35 57323.77 88888.00 2002-10-04 23:48:20.300 277 15769.02 543.10 57323.04 88888.00 2002-10-04 23:48:21.300 277 15769.02 542.98 57323.65 88888.00 2002-10-04 23:48:22.300 277 15769.54 543.22 57322.92 88888.00 2002-10-04 23:48:23.300 277 15769.93 543.22 57323.29 88888.00 2002-10-04 23:48:24.300 277 15769.67 543.47 57323.16 88888.00 2002-10-04 23:48:25.300 277 15769.54 543.84 57322.80 88888.00 2002-10-04 23:48:26.300 277 15769.54 543.59 57323.16 88888.00 2002-10-04 23:48:27.300 277 15769.54 543.22 57323.16 88888.00 2002-10-04 23:48:28.300 277 15770.19 543.59 57322.80 88888.00 2002-10-04 23:48:29.300 277 15769.41 543.97 57323.53 88888.00 2002-10-04 23:48:30.300 277 15769.80 543.10 57323.41 88888.00 2002-10-04 23:48:31.300 277 15769.28 543.97 57322.92 88888.00 2002-10-04 23:48:32.300 277 15769.67 543.72 57322.67 88888.00 2002-10-04 23:48:33.300 277 15769.67 543.59 57323.04 88888.00 2002-10-04 23:48:34.300 277 15769.93 543.47 57323.16 88888.00 2002-10-04 23:48:35.300 277 15770.19 543.84 57323.53 88888.00 2002-10-04 23:48:36.300 277 15769.93 543.97 57322.80 88888.00 2002-10-04 23:48:37.300 277 15769.80 543.10 57322.80 88888.00 2002-10-04 23:48:38.300 277 15769.28 543.47 57323.16 88888.00 2002-10-04 23:48:39.300 277 15769.54 543.35 57322.80 88888.00 2002-10-04 23:48:40.300 277 15769.67 543.72 57323.16 88888.00 2002-10-04 23:48:41.300 277 15769.41 542.98 57322.80 88888.00 2002-10-04 23:48:42.300 277 15769.93 542.98 57322.80 88888.00 2002-10-04 23:48:43.300 277 15769.93 543.35 57322.55 88888.00 2002-10-04 23:48:44.300 277 15769.28 543.35 57322.43 88888.00 2002-10-04 23:48:45.300 277 15770.19 543.22 57322.30 88888.00 2002-10-04 23:48:46.300 277 15769.02 543.47 57322.06 88888.00 2002-10-04 23:48:47.300 277 15770.06 543.22 57322.55 88888.00 2002-10-04 23:48:48.300 277 15770.19 543.10 57322.30 88888.00 2002-10-04 23:48:49.300 277 15770.06 542.85 57323.41 88888.00 2002-10-04 23:48:50.300 277 15769.54 542.60 57322.67 88888.00 2002-10-04 23:48:51.300 277 15769.28 542.85 57322.67 88888.00 2002-10-04 23:48:52.300 277 15769.02 542.73 57322.30 88888.00 2002-10-04 23:48:53.300 277 15769.41 542.23 57323.41 88888.00 2002-10-04 23:48:54.300 277 15769.93 543.10 57322.43 88888.00 2002-10-04 23:48:55.300 277 15769.67 542.48 57322.67 88888.00 2002-10-04 23:48:56.300 277 15769.41 542.23 57322.67 88888.00 2002-10-04 23:48:57.300 277 15769.93 542.73 57322.06 88888.00 2002-10-04 23:48:58.300 277 15769.67 542.48 57322.55 88888.00 2002-10-04 23:48:59.300 277 15769.54 542.73 57322.55 88888.00 2002-10-04 23:49:00.300 277 15769.67 542.85 57322.55 88888.00 2002-10-04 23:49:01.300 277 15769.80 542.48 57322.80 88888.00 2002-10-04 23:49:02.300 277 15769.02 542.73 57322.18 88888.00 2002-10-04 23:49:03.300 277 15770.19 541.98 57322.18 88888.00 2002-10-04 23:49:04.300 277 15770.32 542.73 57322.30 88888.00 2002-10-04 23:49:05.300 277 15770.06 542.23 57322.67 88888.00 2002-10-04 23:49:06.300 277 15769.15 542.73 57322.30 88888.00 2002-10-04 23:49:07.300 277 15770.32 542.85 57322.30 88888.00 2002-10-04 23:49:08.300 277 15769.41 542.11 57321.94 88888.00 2002-10-04 23:49:09.300 277 15769.67 542.23 57322.92 88888.00 2002-10-04 23:49:10.300 277 15770.45 542.73 57323.04 88888.00 2002-10-04 23:49:11.300 277 15770.06 542.11 57322.30 88888.00 2002-10-04 23:49:12.300 277 15770.97 542.48 57322.43 88888.00 2002-10-04 23:49:13.300 277 15770.19 542.48 57323.04 88888.00 2002-10-04 23:49:14.300 277 15770.19 542.98 57322.80 88888.00 2002-10-04 23:49:15.300 277 15770.06 542.36 57322.67 88888.00 2002-10-04 23:49:16.300 277 15770.06 542.36 57322.80 88888.00 2002-10-04 23:49:17.300 277 15770.97 541.61 57322.80 88888.00 2002-10-04 23:49:18.300 277 15770.71 542.48 57322.06 88888.00 2002-10-04 23:49:19.300 277 15770.45 542.23 57322.55 88888.00 2002-10-04 23:49:20.300 277 15771.23 542.73 57323.41 88888.00 2002-10-04 23:49:21.300 277 15770.97 542.36 57322.55 88888.00 2002-10-04 23:49:22.300 277 15770.84 542.36 57322.80 88888.00 2002-10-04 23:49:23.300 277 15771.23 543.10 57323.29 88888.00 2002-10-04 23:49:24.300 277 15771.36 542.98 57322.43 88888.00 2002-10-04 23:49:25.300 277 15771.10 542.48 57321.94 88888.00 2002-10-04 23:49:26.300 277 15771.75 542.48 57322.55 88888.00 2002-10-04 23:49:27.300 277 15770.97 541.86 57322.67 88888.00 2002-10-04 23:49:28.300 277 15770.84 542.73 57322.43 88888.00 2002-10-04 23:49:29.300 277 15771.75 541.98 57322.18 88888.00 2002-10-04 23:49:30.300 277 15770.97 542.23 57322.43 88888.00 2002-10-04 23:49:31.300 277 15771.49 541.98 57322.80 88888.00 2002-10-04 23:49:32.300 277 15770.97 542.85 57322.67 88888.00 2002-10-04 23:49:33.300 277 15770.84 542.23 57323.04 88888.00 2002-10-04 23:49:34.300 277 15770.32 542.23 57322.80 88888.00 2002-10-04 23:49:35.300 277 15770.32 542.23 57322.43 88888.00 2002-10-04 23:49:36.300 277 15770.19 542.48 57322.43 88888.00 2002-10-04 23:49:37.300 277 15770.32 542.60 57322.18 88888.00 2002-10-04 23:49:38.300 277 15769.80 542.23 57323.29 88888.00 2002-10-04 23:49:39.300 277 15769.67 542.11 57322.55 88888.00 2002-10-04 23:49:40.300 277 15769.41 542.11 57322.30 88888.00 2002-10-04 23:49:41.300 277 15769.28 542.36 57322.43 88888.00 2002-10-04 23:49:42.300 277 15769.67 542.23 57322.55 88888.00 2002-10-04 23:49:43.300 277 15769.41 542.11 57322.55 88888.00 2002-10-04 23:49:44.300 277 15768.89 542.23 57322.18 88888.00 2002-10-04 23:49:45.300 277 15769.02 542.60 57323.04 88888.00 2002-10-04 23:49:46.300 277 15769.93 542.73 57322.55 88888.00 2002-10-04 23:49:47.300 277 15768.89 542.73 57322.67 88888.00 2002-10-04 23:49:48.300 277 15768.89 542.48 57322.18 88888.00 2002-10-04 23:49:49.300 277 15768.50 542.11 57322.30 88888.00 2002-10-04 23:49:50.300 277 15769.15 542.48 57321.82 88888.00 2002-10-04 23:49:51.300 277 15768.37 541.98 57322.55 88888.00 2002-10-04 23:49:52.300 277 15768.50 542.48 57322.80 88888.00 2002-10-04 23:49:53.300 277 15767.98 542.85 57322.30 88888.00 2002-10-04 23:49:54.300 277 15768.50 542.60 57322.67 88888.00 2002-10-04 23:49:55.300 277 15768.63 543.10 57322.55 88888.00 2002-10-04 23:49:56.300 277 15768.24 542.23 57321.70 88888.00 2002-10-04 23:49:57.300 277 15768.63 542.11 57322.92 88888.00 2002-10-04 23:49:58.300 277 15769.02 542.36 57322.67 88888.00 2002-10-04 23:49:59.300 277 15768.50 542.73 57322.55 88888.00 2002-10-04 23:50:00.300 277 15768.11 542.73 57322.18 88888.00 2002-10-04 23:50:01.300 277 15768.11 543.22 57322.67 88888.00 2002-10-04 23:50:02.300 277 15767.59 542.48 57322.30 88888.00 2002-10-04 23:50:03.300 277 15767.85 542.73 57322.92 88888.00 2002-10-04 23:50:04.300 277 15768.11 543.22 57323.04 88888.00 2002-10-04 23:50:05.300 277 15767.72 542.98 57322.30 88888.00 2002-10-04 23:50:06.300 277 15767.33 542.98 57321.70 88888.00 2002-10-04 23:50:07.300 277 15767.98 543.10 57323.16 88888.00 2002-10-04 23:50:08.300 277 15767.72 543.22 57322.92 88888.00 2002-10-04 23:50:09.300 277 15767.59 543.84 57322.06 88888.00 2002-10-04 23:50:10.300 277 15768.11 543.22 57323.16 88888.00 2002-10-04 23:50:11.300 277 15767.33 543.22 57322.67 88888.00 2002-10-04 23:50:12.300 277 15766.81 543.10 57322.80 88888.00 2002-10-04 23:50:13.300 277 15767.85 543.22 57323.04 88888.00 2002-10-04 23:50:14.300 277 15767.46 543.22 57322.30 88888.00 2002-10-04 23:50:15.300 277 15767.72 543.47 57322.92 88888.00 2002-10-04 23:50:16.300 277 15767.33 543.22 57322.80 88888.00 2002-10-04 23:50:17.300 277 15767.07 544.09 57322.30 88888.00 2002-10-04 23:50:18.300 277 15767.59 543.35 57321.82 88888.00 2002-10-04 23:50:19.300 277 15766.55 544.09 57323.29 88888.00 2002-10-04 23:50:20.300 277 15767.98 543.35 57322.67 88888.00 2002-10-04 23:50:21.300 277 15766.81 544.46 57323.16 88888.00 2002-10-04 23:50:22.300 277 15766.68 543.84 57322.30 88888.00 2002-10-04 23:50:23.300 277 15767.46 544.34 57323.04 88888.00 2002-10-04 23:50:24.300 277 15767.72 544.21 57322.55 88888.00 2002-10-04 23:50:25.300 277 15766.68 544.71 57323.29 88888.00 2002-10-04 23:50:26.300 277 15767.46 544.59 57322.43 88888.00 2002-10-04 23:50:27.300 277 15766.94 544.59 57322.55 88888.00 2002-10-04 23:50:28.300 277 15767.07 544.46 57323.65 88888.00 2002-10-04 23:50:29.300 277 15766.55 544.34 57323.29 88888.00 2002-10-04 23:50:30.300 277 15766.68 544.83 57323.77 88888.00 2002-10-04 23:50:31.300 277 15767.33 544.59 57322.55 88888.00 2002-10-04 23:50:32.300 277 15766.81 544.21 57322.80 88888.00 2002-10-04 23:50:33.300 277 15766.29 544.71 57323.41 88888.00 2002-10-04 23:50:34.300 277 15765.90 543.97 57323.16 88888.00 2002-10-04 23:50:35.300 277 15766.55 544.46 57323.04 88888.00 2002-10-04 23:50:36.300 277 15766.03 544.21 57323.65 88888.00 2002-10-04 23:50:37.300 277 15766.55 544.96 57322.80 88888.00 2002-10-04 23:50:38.300 277 15766.16 544.09 57323.41 88888.00 2002-10-04 23:50:39.300 277 15767.07 544.96 57323.04 88888.00 2002-10-04 23:50:40.300 277 15766.03 544.71 57323.04 88888.00 2002-10-04 23:50:41.300 277 15766.29 544.59 57323.29 88888.00 2002-10-04 23:50:42.300 277 15766.03 544.21 57323.53 88888.00 2002-10-04 23:50:43.300 277 15765.90 544.59 57323.29 88888.00 2002-10-04 23:50:44.300 277 15766.68 544.59 57323.41 88888.00 2002-10-04 23:50:45.300 277 15765.64 544.34 57323.89 88888.00 2002-10-04 23:50:46.300 277 15766.16 544.21 57322.80 88888.00 2002-10-04 23:50:47.300 277 15765.64 545.08 57323.41 88888.00 2002-10-04 23:50:48.300 277 15765.64 545.33 57323.77 88888.00 2002-10-04 23:50:49.300 277 15765.51 544.59 57323.65 88888.00 2002-10-04 23:50:50.300 277 15765.25 544.71 57324.02 88888.00 2002-10-04 23:50:51.300 277 15765.90 544.83 57323.04 88888.00 2002-10-04 23:50:52.300 277 15764.86 544.59 57323.41 88888.00 2002-10-04 23:50:53.300 277 15765.51 544.96 57322.67 88888.00 2002-10-04 23:50:54.300 277 15765.12 545.08 57323.65 88888.00 2002-10-04 23:50:55.300 277 15764.34 545.45 57323.65 88888.00 2002-10-04 23:50:56.300 277 15765.25 544.96 57322.92 88888.00 2002-10-04 23:50:57.300 277 15765.38 545.08 57323.65 88888.00 2002-10-04 23:50:58.300 277 15764.73 544.71 57323.77 88888.00 2002-10-04 23:50:59.300 277 15765.25 544.59 57323.41 88888.00 2002-10-04 23:51:00.300 277 15765.64 544.96 57323.77 88888.00 2002-10-04 23:51:01.300 277 15764.99 544.96 57323.65 88888.00 2002-10-04 23:51:02.300 277 15765.51 544.59 57323.89 88888.00 2002-10-04 23:51:03.300 277 15764.60 544.83 57323.89 88888.00 2002-10-04 23:51:04.300 277 15765.12 545.33 57323.16 88888.00 2002-10-04 23:51:05.300 277 15765.25 545.58 57323.77 88888.00 2002-10-04 23:51:06.300 277 15765.25 544.83 57324.02 88888.00 2002-10-04 23:51:07.300 277 15764.99 544.71 57323.65 88888.00 2002-10-04 23:51:08.300 277 15764.86 544.96 57323.77 88888.00 2002-10-04 23:51:09.300 277 15764.60 545.45 57323.53 88888.00 2002-10-04 23:51:10.300 277 15764.21 545.20 57324.39 88888.00 2002-10-04 23:51:11.300 277 15764.34 544.71 57323.65 88888.00 2002-10-04 23:51:12.300 277 15764.34 544.96 57324.26 88888.00 2002-10-04 23:51:13.300 277 15764.34 545.20 57323.65 88888.00 2002-10-04 23:51:14.300 277 15763.69 545.08 57324.26 88888.00 2002-10-04 23:51:15.300 277 15764.60 544.34 57323.77 88888.00 2002-10-04 23:51:16.300 277 15763.56 545.08 57324.02 88888.00 2002-10-04 23:51:17.300 277 15763.95 545.08 57324.14 88888.00 2002-10-04 23:51:18.300 277 15763.04 544.71 57323.77 88888.00 2002-10-04 23:51:19.300 277 15763.56 544.96 57323.65 88888.00 2002-10-04 23:51:20.300 277 15763.30 545.08 57324.14 88888.00 2002-10-04 23:51:21.300 277 15763.82 545.70 57323.89 88888.00 2002-10-04 23:51:22.300 277 15763.04 545.08 57323.65 88888.00 2002-10-04 23:51:23.300 277 15763.43 545.08 57323.16 88888.00 2002-10-04 23:51:24.300 277 15763.04 545.82 57324.02 88888.00 2002-10-04 23:51:25.300 277 15763.56 545.58 57324.63 88888.00 2002-10-04 23:51:26.300 277 15763.69 545.20 57324.14 88888.00 2002-10-04 23:51:27.300 277 15763.43 545.20 57323.89 88888.00 2002-10-04 23:51:28.300 277 15762.39 545.70 57323.53 88888.00 2002-10-04 23:51:29.300 277 15762.78 545.82 57323.89 88888.00 2002-10-04 23:51:30.300 277 15763.30 544.96 57324.14 88888.00 2002-10-04 23:51:31.300 277 15762.39 545.58 57324.26 88888.00 2002-10-04 23:51:32.300 277 15762.78 545.95 57323.89 88888.00 2002-10-04 23:51:33.300 277 15762.91 546.20 57323.77 88888.00 2002-10-04 23:51:34.300 277 15762.91 545.08 57324.02 88888.00 2002-10-04 23:51:35.300 277 15762.91 546.20 57323.65 88888.00 2002-10-04 23:51:36.300 277 15762.78 545.82 57323.77 88888.00 2002-10-04 23:51:37.300 277 15762.52 545.58 57323.29 88888.00 2002-10-04 23:51:38.300 277 15762.26 546.20 57324.14 88888.00 2002-10-04 23:51:39.300 277 15762.65 545.70 57324.39 88888.00 2002-10-04 23:51:40.300 277 15762.39 546.32 57323.77 88888.00 2002-10-04 23:51:41.300 277 15762.52 546.44 57324.51 88888.00 2002-10-04 23:51:42.300 277 15762.26 545.82 57324.26 88888.00 2002-10-04 23:51:43.300 277 15762.52 546.32 57324.63 88888.00 2002-10-04 23:51:44.300 277 15762.39 546.20 57324.39 88888.00 2002-10-04 23:51:45.300 277 15762.13 545.58 57324.14 88888.00 2002-10-04 23:51:46.300 277 15762.39 546.32 57324.14 88888.00 2002-10-04 23:51:47.300 277 15762.78 545.82 57324.14 88888.00 2002-10-04 23:51:48.300 277 15763.04 545.82 57323.89 88888.00 2002-10-04 23:51:49.300 277 15762.00 545.70 57324.02 88888.00 2002-10-04 23:51:50.300 277 15762.00 546.32 57323.89 88888.00 2002-10-04 23:51:51.300 277 15762.26 545.82 57324.51 88888.00 2002-10-04 23:51:52.300 277 15762.52 546.07 57324.63 88888.00 2002-10-04 23:51:53.300 277 15762.26 545.58 57324.02 88888.00 2002-10-04 23:51:54.300 277 15762.00 546.20 57325.12 88888.00 2002-10-04 23:51:55.300 277 15762.91 545.82 57324.14 88888.00 2002-10-04 23:51:56.300 277 15761.87 545.45 57324.26 88888.00 2002-10-04 23:51:57.300 277 15762.52 546.07 57324.39 88888.00 2002-10-04 23:51:58.300 277 15762.52 546.20 57323.77 88888.00 2002-10-04 23:51:59.300 277 15762.26 545.82 57324.63 88888.00 2002-10-04 23:52:00.300 277 15761.48 545.82 57324.39 88888.00 2002-10-04 23:52:01.300 277 15761.87 546.32 57324.51 88888.00 2002-10-04 23:52:02.300 277 15762.65 545.95 57325.12 88888.00 2002-10-04 23:52:03.300 277 15762.39 546.20 57324.14 88888.00 2002-10-04 23:52:04.300 277 15762.39 546.32 57324.39 88888.00 2002-10-04 23:52:05.300 277 15762.00 546.94 57323.65 88888.00 2002-10-04 23:52:06.300 277 15762.26 546.32 57324.88 88888.00 2002-10-04 23:52:07.300 277 15762.78 546.44 57325.12 88888.00 2002-10-04 23:52:08.300 277 15762.00 546.32 57324.14 88888.00 2002-10-04 23:52:09.300 277 15762.13 546.57 57324.26 88888.00 2002-10-04 23:52:10.300 277 15761.61 546.32 57324.63 88888.00 2002-10-04 23:52:11.300 277 15762.52 545.95 57325.00 88888.00 2002-10-04 23:52:12.300 277 15762.52 546.32 57324.75 88888.00 2002-10-04 23:52:13.300 277 15762.13 546.44 57324.39 88888.00 2002-10-04 23:52:14.300 277 15762.13 545.95 57324.75 88888.00 2002-10-04 23:52:15.300 277 15762.00 546.20 57325.12 88888.00 2002-10-04 23:52:16.300 277 15762.00 546.57 57324.88 88888.00 2002-10-04 23:52:17.300 277 15762.78 546.81 57324.88 88888.00 2002-10-04 23:52:18.300 277 15762.39 546.81 57324.63 88888.00 2002-10-04 23:52:19.300 277 15762.52 546.81 57325.12 88888.00 2002-10-04 23:52:20.300 277 15762.39 546.81 57325.00 88888.00 2002-10-04 23:52:21.300 277 15762.91 546.81 57324.88 88888.00 2002-10-04 23:52:22.300 277 15762.39 545.58 57325.24 88888.00 2002-10-04 23:52:23.300 277 15762.78 546.20 57325.36 88888.00 2002-10-04 23:52:24.300 277 15763.30 546.20 57325.12 88888.00 2002-10-04 23:52:25.300 277 15762.78 546.20 57325.00 88888.00 2002-10-04 23:52:26.300 277 15762.78 546.32 57324.63 88888.00 2002-10-04 23:52:27.300 277 15762.65 546.32 57324.88 88888.00 2002-10-04 23:52:28.300 277 15763.17 546.81 57325.36 88888.00 2002-10-04 23:52:29.300 277 15763.04 546.32 57325.12 88888.00 2002-10-04 23:52:30.300 277 15763.56 547.06 57324.88 88888.00 2002-10-04 23:52:31.300 277 15763.43 546.57 57324.63 88888.00 2002-10-04 23:52:32.300 277 15763.56 546.94 57325.24 88888.00 2002-10-04 23:52:33.300 277 15763.56 546.20 57325.12 88888.00 2002-10-04 23:52:34.300 277 15764.08 546.69 57325.24 88888.00 2002-10-04 23:52:35.300 277 15763.30 547.43 57325.61 88888.00 2002-10-04 23:52:36.300 277 15764.08 546.44 57325.48 88888.00 2002-10-04 23:52:37.300 277 15764.60 546.44 57325.85 88888.00 2002-10-04 23:52:38.300 277 15764.47 546.32 57325.48 88888.00 2002-10-04 23:52:39.300 277 15764.47 546.94 57325.73 88888.00 2002-10-04 23:52:40.300 277 15764.47 547.31 57325.61 88888.00 2002-10-04 23:52:41.300 277 15765.25 547.19 57325.36 88888.00 2002-10-04 23:52:42.300 277 15764.73 546.69 57325.85 88888.00 2002-10-04 23:52:43.300 277 15764.47 547.19 57325.97 88888.00 2002-10-04 23:52:44.300 277 15764.73 545.95 57325.97 88888.00 2002-10-04 23:52:45.300 277 15765.64 546.57 57325.85 88888.00 2002-10-04 23:52:46.300 277 15765.64 546.44 57326.10 88888.00 2002-10-04 23:52:47.300 277 15765.25 546.07 57326.22 88888.00 2002-10-04 23:52:48.300 277 15765.51 546.20 57326.46 88888.00 2002-10-04 23:52:49.300 277 15765.64 546.44 57326.71 88888.00 2002-10-04 23:52:50.300 277 15766.16 546.32 57325.85 88888.00 2002-10-04 23:52:51.300 277 15766.16 546.44 57326.83 88888.00 2002-10-04 23:52:52.300 277 15765.38 546.20 57326.95 88888.00 2002-10-04 23:52:53.300 277 15766.42 546.20 57326.71 88888.00 2002-10-04 23:52:54.300 277 15766.55 546.69 57326.34 88888.00 2002-10-04 23:52:55.300 277 15766.42 546.57 57326.34 88888.00 2002-10-04 23:52:56.300 277 15766.81 547.06 57326.34 88888.00 2002-10-04 23:52:57.300 277 15766.55 545.58 57325.73 88888.00 2002-10-04 23:52:58.300 277 15766.68 546.20 57325.61 88888.00 2002-10-04 23:52:59.300 277 15766.81 546.44 57326.71 88888.00 2002-10-04 23:53:00.300 277 15766.94 546.32 57326.34 88888.00 2002-10-04 23:53:01.300 277 15767.20 545.58 57326.71 88888.00 2002-10-04 23:53:02.300 277 15767.59 545.70 57326.22 88888.00 2002-10-04 23:53:03.300 277 15767.59 545.58 57326.95 88888.00 2002-10-04 23:53:04.300 277 15767.72 545.95 57327.32 88888.00 2002-10-04 23:53:05.300 277 15767.72 546.44 57327.07 88888.00 2002-10-04 23:53:06.300 277 15767.59 546.20 57327.32 88888.00 2002-10-04 23:53:07.300 277 15767.46 545.70 57327.44 88888.00 2002-10-04 23:53:08.300 277 15767.98 546.44 57326.71 88888.00 2002-10-04 23:53:09.300 277 15768.24 545.82 57326.46 88888.00 2002-10-04 23:53:10.300 277 15768.76 545.45 57326.83 88888.00 2002-10-04 23:53:11.300 277 15769.15 545.08 57326.83 88888.00 2002-10-04 23:53:12.300 277 15769.02 545.45 57327.56 88888.00 2002-10-04 23:53:13.300 277 15768.63 544.96 57327.20 88888.00 2002-10-04 23:53:14.300 277 15769.54 545.58 57327.20 88888.00 2002-10-04 23:53:15.300 277 15769.67 545.82 57327.32 88888.00 2002-10-04 23:53:16.300 277 15769.28 545.20 57327.81 88888.00 2002-10-04 23:53:17.300 277 15769.93 545.20 57327.69 88888.00 2002-10-04 23:53:18.300 277 15769.54 544.96 57327.07 88888.00 2002-10-04 23:53:19.300 277 15770.19 544.34 57327.20 88888.00 2002-10-04 23:53:20.300 277 15770.32 544.71 57327.32 88888.00 2002-10-04 23:53:21.300 277 15770.71 544.21 57327.07 88888.00 2002-10-04 23:53:22.300 277 15770.84 544.59 57327.69 88888.00 2002-10-04 23:53:23.300 277 15771.49 544.59 57328.05 88888.00 2002-10-04 23:53:24.300 277 15771.62 543.47 57327.93 88888.00 2002-10-04 23:53:25.300 277 15771.36 543.47 57327.32 88888.00 2002-10-04 23:53:26.300 277 15771.88 543.47 57327.44 88888.00 2002-10-04 23:53:27.300 277 15771.23 543.59 57328.18 88888.00 2002-10-04 23:53:28.300 277 15772.14 543.35 57326.71 88888.00 2002-10-04 23:53:29.300 277 15772.01 542.60 57327.44 88888.00 2002-10-04 23:53:30.300 277 15772.14 542.85 57328.30 88888.00 2002-10-04 23:53:31.300 277 15772.01 543.47 57327.81 88888.00 2002-10-04 23:53:32.300 277 15772.53 542.85 57327.56 88888.00 2002-10-04 23:53:33.300 277 15772.40 542.98 57327.93 88888.00 2002-10-04 23:53:34.300 277 15772.92 543.10 57328.42 88888.00 2002-10-04 23:53:35.300 277 15773.05 542.60 57328.30 88888.00 2002-10-04 23:53:36.300 277 15772.79 542.73 57327.93 88888.00 2002-10-04 23:53:37.300 277 15773.70 542.60 57328.54 88888.00 2002-10-04 23:53:38.300 277 15773.05 542.11 57328.18 88888.00 2002-10-04 23:53:39.300 277 15773.96 541.86 57327.81 88888.00 2002-10-04 23:53:40.300 277 15773.57 542.36 57327.93 88888.00 2002-10-04 23:53:41.300 277 15773.70 542.85 57328.18 88888.00 2002-10-04 23:53:42.300 277 15773.44 542.73 57328.91 88888.00 2002-10-04 23:53:43.300 277 15773.96 542.11 57328.66 88888.00 2002-10-04 23:53:44.300 277 15774.34 542.48 57328.79 88888.00 2002-10-04 23:53:45.300 277 15774.34 541.24 57328.18 88888.00 2002-10-04 23:53:46.300 277 15774.99 542.11 57329.28 88888.00 2002-10-04 23:53:47.300 277 15774.21 541.61 57328.79 88888.00 2002-10-04 23:53:48.300 277 15774.60 541.98 57328.42 88888.00 2002-10-04 23:53:49.300 277 15774.86 541.36 57329.03 88888.00 2002-10-04 23:53:50.300 277 15774.47 541.12 57328.54 88888.00 2002-10-04 23:53:51.300 277 15775.12 541.12 57328.66 88888.00 2002-10-04 23:53:52.300 277 15774.86 541.74 57328.79 88888.00 2002-10-04 23:53:53.300 277 15774.99 541.49 57329.03 88888.00 2002-10-04 23:53:54.300 277 15774.73 541.36 57328.66 88888.00 2002-10-04 23:53:55.300 277 15775.51 540.50 57329.52 88888.00 2002-10-04 23:53:56.300 277 15775.38 540.50 57328.42 88888.00 2002-10-04 23:53:57.300 277 15775.38 540.87 57328.91 88888.00 2002-10-04 23:53:58.300 277 15775.51 540.50 57328.42 88888.00 2002-10-04 23:53:59.300 277 15775.38 540.25 57329.28 88888.00 2002-10-04 23:54:00.300 277 15775.90 540.25 57329.15 88888.00 2002-10-04 23:54:01.300 277 15775.77 540.25 57329.15 88888.00 2002-10-04 23:54:02.300 277 15776.29 540.50 57329.28 88888.00 2002-10-04 23:54:03.300 277 15775.90 540.75 57329.03 88888.00 2002-10-04 23:54:04.300 277 15775.77 540.50 57328.42 88888.00 2002-10-04 23:54:05.300 277 15776.42 540.75 57329.40 88888.00 2002-10-04 23:54:06.300 277 15776.68 540.00 57329.40 88888.00 2002-10-04 23:54:07.300 277 15777.20 539.75 57329.03 88888.00 2002-10-04 23:54:08.300 277 15777.07 539.38 57329.03 88888.00 2002-10-04 23:54:09.300 277 15776.94 539.63 57329.28 88888.00 2002-10-04 23:54:10.300 277 15777.33 539.63 57329.03 88888.00 2002-10-04 23:54:11.300 277 15776.81 538.89 57328.91 88888.00 2002-10-04 23:54:12.300 277 15776.81 538.76 57328.91 88888.00 2002-10-04 23:54:13.300 277 15776.94 538.52 57329.77 88888.00 2002-10-04 23:54:14.300 277 15777.20 538.89 57329.28 88888.00 2002-10-04 23:54:15.300 277 15777.98 538.52 57329.40 88888.00 2002-10-04 23:54:16.300 277 15777.20 538.14 57328.79 88888.00 2002-10-04 23:54:17.300 277 15777.33 537.90 57329.28 88888.00 2002-10-04 23:54:18.300 277 15777.07 537.90 57328.66 88888.00 2002-10-04 23:54:19.300 277 15777.59 537.40 57328.79 88888.00 2002-10-04 23:54:20.300 277 15778.24 537.03 57329.28 88888.00 2002-10-04 23:54:21.300 277 15777.33 537.40 57329.28 88888.00 2002-10-04 23:54:22.300 277 15777.72 537.40 57329.89 88888.00 2002-10-04 23:54:23.300 277 15777.59 537.15 57328.66 88888.00 2002-10-04 23:54:24.300 277 15777.59 536.41 57328.54 88888.00 2002-10-04 23:54:25.300 277 15777.33 536.41 57329.15 88888.00 2002-10-04 23:54:26.300 277 15777.72 536.53 57329.28 88888.00 2002-10-04 23:54:27.300 277 15777.98 536.29 57329.40 88888.00 2002-10-04 23:54:28.300 277 15778.11 535.92 57328.91 88888.00 2002-10-04 23:54:29.300 277 15777.85 536.04 57328.42 88888.00 2002-10-04 23:54:30.300 277 15777.85 535.67 57328.79 88888.00 2002-10-04 23:54:31.300 277 15778.63 535.54 57329.15 88888.00 2002-10-04 23:54:32.300 277 15778.24 535.30 57328.79 88888.00 2002-10-04 23:54:33.300 277 15778.89 535.79 57329.64 88888.00 2002-10-04 23:54:34.300 277 15779.02 535.42 57328.66 88888.00 2002-10-04 23:54:35.300 277 15778.63 535.05 57329.28 88888.00 2002-10-04 23:54:36.300 277 15779.28 534.31 57329.15 88888.00 2002-10-04 23:54:37.300 277 15779.15 534.55 57328.91 88888.00 2002-10-04 23:54:38.300 277 15779.67 534.18 57329.40 88888.00 2002-10-04 23:54:39.300 277 15779.93 534.06 57328.66 88888.00 2002-10-04 23:54:40.300 277 15780.19 533.93 57328.66 88888.00 2002-10-04 23:54:41.300 277 15780.19 533.81 57329.28 88888.00 2002-10-04 23:54:42.300 277 15780.06 533.56 57328.91 88888.00 2002-10-04 23:54:43.300 277 15780.32 533.31 57329.28 88888.00 2002-10-04 23:54:44.300 277 15780.71 533.31 57329.15 88888.00 2002-10-04 23:54:45.300 277 15781.49 533.07 57329.15 88888.00 2002-10-04 23:54:46.300 277 15781.36 533.19 57328.66 88888.00 2002-10-04 23:54:47.300 277 15782.14 533.31 57329.28 88888.00 2002-10-04 23:54:48.300 277 15782.14 533.19 57328.79 88888.00 2002-10-04 23:54:49.300 277 15782.14 533.44 57329.28 88888.00 2002-10-04 23:54:50.300 277 15782.92 532.57 57328.79 88888.00 2002-10-04 23:54:51.300 277 15782.53 532.82 57329.03 88888.00 2002-10-04 23:54:52.300 277 15782.66 532.45 57329.28 88888.00 2002-10-04 23:54:53.300 277 15782.79 532.20 57328.91 88888.00 2002-10-04 23:54:54.300 277 15783.44 532.82 57329.28 88888.00 2002-10-04 23:54:55.300 277 15783.70 532.32 57329.15 88888.00 2002-10-04 23:54:56.300 277 15783.44 531.33 57329.40 88888.00 2002-10-04 23:54:57.300 277 15783.57 531.95 57328.54 88888.00 2002-10-04 23:54:58.300 277 15783.70 531.58 57329.28 88888.00 2002-10-04 23:54:59.300 277 15783.96 531.58 57328.54 88888.00 2002-10-04 23:55:00.300 277 15784.48 531.70 57328.54 88888.00 2002-10-04 23:55:01.300 277 15785.00 531.46 57328.91 88888.00 2002-10-04 23:55:02.300 277 15784.61 531.58 57328.91 88888.00 2002-10-04 23:55:03.300 277 15785.13 531.70 57328.42 88888.00 2002-10-04 23:55:04.300 277 15785.00 531.09 57329.28 88888.00 2002-10-04 23:55:05.300 277 15785.39 530.84 57328.30 88888.00 2002-10-04 23:55:06.300 277 15785.78 531.33 57329.40 88888.00 2002-10-04 23:55:07.300 277 15785.39 531.46 57328.79 88888.00 2002-10-04 23:55:08.300 277 15785.13 531.33 57328.18 88888.00 2002-10-04 23:55:09.300 277 15785.78 530.47 57329.03 88888.00 2002-10-04 23:55:10.300 277 15785.39 530.96 57328.79 88888.00 2002-10-04 23:55:11.300 277 15785.65 531.09 57327.81 88888.00 2002-10-04 23:55:12.300 277 15785.78 530.71 57328.42 88888.00 2002-10-04 23:55:13.300 277 15785.78 529.97 57328.18 88888.00 2002-10-04 23:55:14.300 277 15786.17 529.97 57327.81 88888.00 2002-10-04 23:55:15.300 277 15786.04 530.22 57328.54 88888.00 2002-10-04 23:55:16.300 277 15785.91 530.09 57328.66 88888.00 2002-10-04 23:55:17.300 277 15786.17 529.97 57328.18 88888.00 2002-10-04 23:55:18.300 277 15786.56 530.22 57327.69 88888.00 2002-10-04 23:55:19.300 277 15786.82 530.47 57328.42 88888.00 2002-10-04 23:55:20.300 277 15786.95 530.22 57327.56 88888.00 2002-10-04 23:55:21.300 277 15787.34 529.97 57328.42 88888.00 2002-10-04 23:55:22.300 277 15787.08 529.85 57328.66 88888.00 2002-10-04 23:55:23.300 277 15786.69 530.22 57327.81 88888.00 2002-10-04 23:55:24.300 277 15788.12 529.48 57327.44 88888.00 2002-10-04 23:55:25.300 277 15787.08 529.48 57327.44 88888.00 2002-10-04 23:55:26.300 277 15787.21 530.84 57328.05 88888.00 2002-10-04 23:55:27.300 277 15787.34 529.48 57327.32 88888.00 2002-10-04 23:55:28.300 277 15787.60 529.72 57327.93 88888.00 2002-10-04 23:55:29.300 277 15788.25 529.72 57327.44 88888.00 2002-10-04 23:55:30.300 277 15787.86 529.48 57327.32 88888.00 2002-10-04 23:55:31.300 277 15788.25 529.85 57326.95 88888.00 2002-10-04 23:55:32.300 277 15787.73 530.71 57326.95 88888.00 2002-10-04 23:55:33.300 277 15787.47 530.09 57326.95 88888.00 2002-10-04 23:55:34.300 277 15787.47 529.97 57327.07 88888.00 2002-10-04 23:55:35.300 277 15787.73 530.22 57327.20 88888.00 2002-10-04 23:55:36.300 277 15787.86 530.22 57326.46 88888.00 2002-10-04 23:55:37.300 277 15787.86 530.47 57327.44 88888.00 2002-10-04 23:55:38.300 277 15787.86 530.47 57326.83 88888.00 2002-10-04 23:55:39.300 277 15787.86 530.59 57327.07 88888.00 2002-10-04 23:55:40.300 277 15787.99 530.59 57326.22 88888.00 2002-10-04 23:55:41.300 277 15787.34 530.59 57326.71 88888.00 2002-10-04 23:55:42.300 277 15787.47 530.71 57326.59 88888.00 2002-10-04 23:55:43.300 277 15787.34 530.71 57325.73 88888.00 2002-10-04 23:55:44.300 277 15787.73 530.22 57326.95 88888.00 2002-10-04 23:55:45.300 277 15787.47 530.47 57326.34 88888.00 2002-10-04 23:55:46.300 277 15787.08 530.84 57326.10 88888.00 2002-10-04 23:55:47.300 277 15787.86 530.34 57326.59 88888.00 2002-10-04 23:55:48.300 277 15786.82 530.34 57325.85 88888.00 2002-10-04 23:55:49.300 277 15786.43 530.71 57325.97 88888.00 2002-10-04 23:55:50.300 277 15786.04 530.84 57326.71 88888.00 2002-10-04 23:55:51.300 277 15787.34 530.84 57325.97 88888.00 2002-10-04 23:55:52.300 277 15787.34 530.47 57326.34 88888.00 2002-10-04 23:55:53.300 277 15786.95 530.34 57325.73 88888.00 2002-10-04 23:55:54.300 277 15787.34 531.58 57326.10 88888.00 2002-10-04 23:55:55.300 277 15787.08 531.46 57326.46 88888.00 2002-10-04 23:55:56.300 277 15786.30 531.09 57326.22 88888.00 2002-10-04 23:55:57.300 277 15786.17 531.46 57325.85 88888.00 2002-10-04 23:55:58.300 277 15786.56 531.21 57325.61 88888.00 2002-10-04 23:55:59.300 277 15786.82 531.46 57326.22 88888.00 2002-10-04 23:56:00.300 277 15786.43 531.33 57326.10 88888.00 2002-10-04 23:56:01.300 277 15786.30 531.21 57325.61 88888.00 2002-10-04 23:56:02.300 277 15786.69 531.70 57326.34 88888.00 2002-10-04 23:56:03.300 277 15785.91 531.58 57325.85 88888.00 2002-10-04 23:56:04.300 277 15785.91 531.83 57325.85 88888.00 2002-10-04 23:56:05.300 277 15785.91 532.08 57325.61 88888.00 2002-10-04 23:56:06.300 277 15786.17 531.95 57326.22 88888.00 2002-10-04 23:56:07.300 277 15786.04 532.45 57325.85 88888.00 2002-10-04 23:56:08.300 277 15785.65 531.83 57325.61 88888.00 2002-10-04 23:56:09.300 277 15785.91 532.20 57325.61 88888.00 2002-10-04 23:56:10.300 277 15785.26 532.08 57325.61 88888.00 2002-10-04 23:56:11.300 277 15785.78 531.83 57325.24 88888.00 2002-10-04 23:56:12.300 277 15786.17 532.32 57325.73 88888.00 2002-10-04 23:56:13.300 277 15785.91 531.95 57325.97 88888.00 2002-10-04 23:56:14.300 277 15785.52 532.45 57326.22 88888.00 2002-10-04 23:56:15.300 277 15786.04 532.08 57325.97 88888.00 2002-10-04 23:56:16.300 277 15786.43 532.70 57325.48 88888.00 2002-10-04 23:56:17.300 277 15785.91 532.08 57325.12 88888.00 2002-10-04 23:56:18.300 277 15786.04 532.82 57325.24 88888.00 2002-10-04 23:56:19.300 277 15786.17 532.70 57324.88 88888.00 2002-10-04 23:56:20.300 277 15786.04 532.82 57325.73 88888.00 2002-10-04 23:56:21.300 277 15785.52 532.70 57325.36 88888.00 2002-10-04 23:56:22.300 277 15786.17 532.57 57325.97 88888.00 2002-10-04 23:56:23.300 277 15785.91 532.57 57325.12 88888.00 2002-10-04 23:56:24.300 277 15786.17 532.94 57325.12 88888.00 2002-10-04 23:56:25.300 277 15786.69 532.57 57325.85 88888.00 2002-10-04 23:56:26.300 277 15785.78 532.57 57325.97 88888.00 2002-10-04 23:56:27.300 277 15785.65 532.57 57325.61 88888.00 2002-10-04 23:56:28.300 277 15785.91 533.07 57325.48 88888.00 2002-10-04 23:56:29.300 277 15786.30 533.31 57325.85 88888.00 2002-10-04 23:56:30.300 277 15785.91 533.07 57325.73 88888.00 2002-10-04 23:56:31.300 277 15786.17 533.31 57325.73 88888.00 2002-10-04 23:56:32.300 277 15786.82 533.31 57325.12 88888.00 2002-10-04 23:56:33.300 277 15785.91 532.57 57325.61 88888.00 2002-10-04 23:56:34.300 277 15785.65 533.31 57325.61 88888.00 2002-10-04 23:56:35.300 277 15785.78 533.44 57325.36 88888.00 2002-10-04 23:56:36.300 277 15786.43 533.44 57325.97 88888.00 2002-10-04 23:56:37.300 277 15786.95 533.19 57325.61 88888.00 2002-10-04 23:56:38.300 277 15786.30 533.31 57325.48 88888.00 2002-10-04 23:56:39.300 277 15785.78 533.81 57326.34 88888.00 2002-10-04 23:56:40.300 277 15786.04 533.31 57325.48 88888.00 2002-10-04 23:56:41.300 277 15785.78 533.19 57325.97 88888.00 2002-10-04 23:56:42.300 277 15786.69 533.81 57326.10 88888.00 2002-10-04 23:56:43.300 277 15786.69 534.55 57325.24 88888.00 2002-10-04 23:56:44.300 277 15786.30 533.69 57325.97 88888.00 2002-10-04 23:56:45.300 277 15786.69 533.69 57326.59 88888.00 2002-10-04 23:56:46.300 277 15786.69 533.93 57325.73 88888.00 2002-10-04 23:56:47.300 277 15785.91 533.56 57325.61 88888.00 2002-10-04 23:56:48.300 277 15786.69 533.44 57326.22 88888.00 2002-10-04 23:56:49.300 277 15786.82 533.69 57326.22 88888.00 2002-10-04 23:56:50.300 277 15785.52 533.44 57326.22 88888.00 2002-10-04 23:56:51.300 277 15785.78 533.69 57326.10 88888.00 2002-10-04 23:56:52.300 277 15786.82 534.06 57326.46 88888.00 2002-10-04 23:56:53.300 277 15786.56 533.56 57326.46 88888.00 2002-10-04 23:56:54.300 277 15786.69 533.93 57326.10 88888.00 2002-10-04 23:56:55.300 277 15786.17 533.19 57326.46 88888.00 2002-10-04 23:56:56.300 277 15787.21 534.31 57326.22 88888.00 2002-10-04 23:56:57.300 277 15785.91 533.69 57326.10 88888.00 2002-10-04 23:56:58.300 277 15786.56 534.18 57326.46 88888.00 2002-10-04 23:56:59.300 277 15786.69 534.31 57326.10 88888.00 2002-10-04 23:57:00.300 277 15786.82 533.69 57326.95 88888.00 2002-10-04 23:57:01.300 277 15786.43 534.06 57326.83 88888.00 2002-10-04 23:57:02.300 277 15786.95 533.93 57326.46 88888.00 2002-10-04 23:57:03.300 277 15786.82 534.68 57326.34 88888.00 2002-10-04 23:57:04.300 277 15786.95 534.55 57326.46 88888.00 2002-10-04 23:57:05.300 277 15786.69 534.31 57326.46 88888.00 2002-10-04 23:57:06.300 277 15786.30 534.06 57326.34 88888.00 2002-10-04 23:57:07.300 277 15786.30 534.31 57326.46 88888.00 2002-10-04 23:57:08.300 277 15786.56 534.31 57326.34 88888.00 2002-10-04 23:57:09.300 277 15786.04 534.80 57325.73 88888.00 2002-10-04 23:57:10.300 277 15786.69 533.93 57326.22 88888.00 2002-10-04 23:57:11.300 277 15786.43 534.31 57325.85 88888.00 2002-10-04 23:57:12.300 277 15786.69 534.68 57326.10 88888.00 2002-10-04 23:57:13.300 277 15787.47 533.44 57326.22 88888.00 2002-10-04 23:57:14.300 277 15787.21 534.18 57325.97 88888.00 2002-10-04 23:57:15.300 277 15786.95 533.93 57326.71 88888.00 2002-10-04 23:57:16.300 277 15787.47 534.43 57326.22 88888.00 2002-10-04 23:57:17.300 277 15786.43 534.80 57325.97 88888.00 2002-10-04 23:57:18.300 277 15787.86 534.43 57327.20 88888.00 2002-10-04 23:57:19.300 277 15787.73 535.17 57326.10 88888.00 2002-10-04 23:57:20.300 277 15787.60 535.42 57326.46 88888.00 2002-10-04 23:57:21.300 277 15786.95 535.17 57325.73 88888.00 2002-10-04 23:57:22.300 277 15787.47 535.05 57326.46 88888.00 2002-10-04 23:57:23.300 277 15787.34 534.80 57326.59 88888.00 2002-10-04 23:57:24.300 277 15787.73 535.05 57326.71 88888.00 2002-10-04 23:57:25.300 277 15788.25 535.67 57325.85 88888.00 2002-10-04 23:57:26.300 277 15787.34 534.92 57326.46 88888.00 2002-10-04 23:57:27.300 277 15787.86 534.80 57326.34 88888.00 2002-10-04 23:57:28.300 277 15787.60 535.30 57326.34 88888.00 2002-10-04 23:57:29.300 277 15787.34 535.17 57326.10 88888.00 2002-10-04 23:57:30.300 277 15787.86 534.68 57325.73 88888.00 2002-10-04 23:57:31.300 277 15787.21 534.80 57325.85 88888.00 2002-10-04 23:57:32.300 277 15787.08 535.42 57325.97 88888.00 2002-10-04 23:57:33.300 277 15786.82 535.54 57325.85 88888.00 2002-10-04 23:57:34.300 277 15787.60 534.31 57325.73 88888.00 2002-10-04 23:57:35.300 277 15787.08 534.55 57325.61 88888.00 2002-10-04 23:57:36.300 277 15787.47 535.42 57325.97 88888.00 2002-10-04 23:57:37.300 277 15786.82 535.30 57325.85 88888.00 2002-10-04 23:57:38.300 277 15787.08 534.55 57325.61 88888.00 2002-10-04 23:57:39.300 277 15787.60 534.55 57325.00 88888.00 2002-10-04 23:57:40.300 277 15786.69 534.80 57325.73 88888.00 2002-10-04 23:57:41.300 277 15787.86 534.80 57325.36 88888.00 2002-10-04 23:57:42.300 277 15786.95 534.92 57324.75 88888.00 2002-10-04 23:57:43.300 277 15786.56 535.79 57325.24 88888.00 2002-10-04 23:57:44.300 277 15786.69 535.42 57324.51 88888.00 2002-10-04 23:57:45.300 277 15786.43 535.54 57325.48 88888.00 2002-10-04 23:57:46.300 277 15787.99 535.05 57325.36 88888.00 2002-10-04 23:57:47.300 277 15787.47 535.92 57325.97 88888.00 2002-10-04 23:57:48.300 277 15786.56 535.54 57325.24 88888.00 2002-10-04 23:57:49.300 277 15785.65 536.16 57325.00 88888.00 2002-10-04 23:57:50.300 277 15786.82 536.41 57325.48 88888.00 2002-10-04 23:57:51.300 277 15786.95 536.16 57324.51 88888.00 2002-10-04 23:57:52.300 277 15786.95 535.42 57325.12 88888.00 2002-10-04 23:57:53.300 277 15786.30 536.41 57324.75 88888.00 2002-10-04 23:57:54.300 277 15786.95 535.42 57324.39 88888.00 2002-10-04 23:57:55.300 277 15786.82 535.79 57324.88 88888.00 2002-10-04 23:57:56.300 277 15786.43 535.67 57324.14 88888.00 2002-10-04 23:57:57.300 277 15786.82 536.78 57324.51 88888.00 2002-10-04 23:57:58.300 277 15786.04 536.53 57324.39 88888.00 2002-10-04 23:57:59.300 277 15785.91 536.41 57323.89 88888.00 2002-10-04 23:58:00.300 277 15786.17 536.53 57324.14 88888.00 2002-10-04 23:58:01.300 277 15785.65 536.41 57324.26 88888.00 2002-10-04 23:58:02.300 277 15786.43 536.66 57323.89 88888.00 2002-10-04 23:58:03.300 277 15786.17 536.29 57324.02 88888.00 2002-10-04 23:58:04.300 277 15786.04 537.15 57323.53 88888.00 2002-10-04 23:58:05.300 277 15786.04 536.78 57323.65 88888.00 2002-10-04 23:58:06.300 277 15785.52 537.03 57324.02 88888.00 2002-10-04 23:58:07.300 277 15785.91 536.78 57323.77 88888.00 2002-10-04 23:58:08.300 277 15785.78 537.53 57323.41 88888.00 2002-10-04 23:58:09.300 277 15785.26 537.28 57323.16 88888.00 2002-10-04 23:58:10.300 277 15784.87 537.40 57323.16 88888.00 2002-10-04 23:58:11.300 277 15785.39 538.27 57322.80 88888.00 2002-10-04 23:58:12.300 277 15785.13 537.90 57322.43 88888.00 2002-10-04 23:58:13.300 277 15784.61 538.89 57323.53 88888.00 2002-10-04 23:58:14.300 277 15784.87 538.14 57322.67 88888.00 2002-10-04 23:58:15.300 277 15784.74 538.64 57322.92 88888.00 2002-10-04 23:58:16.300 277 15784.35 538.76 57323.16 88888.00 2002-10-04 23:58:17.300 277 15784.87 538.27 57322.67 88888.00 2002-10-04 23:58:18.300 277 15783.83 539.26 57322.55 88888.00 2002-10-04 23:58:19.300 277 15783.05 538.64 57322.43 88888.00 2002-10-04 23:58:20.300 277 15783.57 538.76 57322.80 88888.00 2002-10-04 23:58:21.300 277 15783.57 538.27 57322.55 88888.00 2002-10-04 23:58:22.300 277 15783.70 539.14 57322.43 88888.00 2002-10-04 23:58:23.300 277 15784.09 539.14 57322.43 88888.00 2002-10-04 23:58:24.300 277 15783.05 539.01 57322.55 88888.00 2002-10-04 23:58:25.300 277 15783.57 539.14 57322.06 88888.00 2002-10-04 23:58:26.300 277 15783.96 539.88 57322.18 88888.00 2002-10-04 23:58:27.300 277 15783.18 539.63 57321.94 88888.00 2002-10-04 23:58:28.300 277 15782.66 539.14 57322.18 88888.00 2002-10-04 23:58:29.300 277 15783.70 539.63 57322.55 88888.00 2002-10-04 23:58:30.300 277 15783.44 540.00 57321.70 88888.00 2002-10-04 23:58:31.300 277 15782.79 539.63 57322.18 88888.00 2002-10-04 23:58:32.300 277 15783.96 540.00 57322.18 88888.00 2002-10-04 23:58:33.300 277 15783.05 540.25 57321.94 88888.00 2002-10-04 23:58:34.300 277 15783.05 540.37 57321.21 88888.00 2002-10-04 23:58:35.300 277 15782.92 540.62 57321.57 88888.00 2002-10-04 23:58:36.300 277 15782.92 540.37 57321.08 88888.00 2002-10-04 23:58:37.300 277 15782.92 540.75 57321.08 88888.00 2002-10-04 23:58:38.300 277 15783.05 539.63 57321.70 88888.00 2002-10-04 23:58:39.300 277 15782.40 540.62 57321.21 88888.00 2002-10-04 23:58:40.300 277 15782.66 540.50 57321.70 88888.00 2002-10-04 23:58:41.300 277 15782.66 541.36 57321.33 88888.00 2002-10-04 23:58:42.300 277 15782.27 540.99 57321.45 88888.00 2002-10-04 23:58:43.300 277 15782.27 540.75 57321.45 88888.00 2002-10-04 23:58:44.300 277 15782.53 540.62 57321.57 88888.00 2002-10-04 23:58:45.300 277 15782.27 541.24 57321.21 88888.00 2002-10-04 23:58:46.300 277 15781.75 540.87 57320.96 88888.00 2002-10-04 23:58:47.300 277 15782.14 541.12 57320.84 88888.00 2002-10-04 23:58:48.300 277 15782.27 541.36 57320.84 88888.00 2002-10-04 23:58:49.300 277 15781.10 541.49 57321.08 88888.00 2002-10-04 23:58:50.300 277 15781.49 541.61 57320.84 88888.00 2002-10-04 23:58:51.300 277 15781.10 541.86 57320.59 88888.00 2002-10-04 23:58:52.300 277 15781.36 541.49 57320.59 88888.00 2002-10-04 23:58:53.300 277 15781.62 541.74 57320.47 88888.00 2002-10-04 23:58:54.300 277 15781.23 541.98 57319.86 88888.00 2002-10-04 23:58:55.300 277 15781.36 541.61 57321.08 88888.00 2002-10-04 23:58:56.300 277 15781.75 541.98 57320.59 88888.00 2002-10-04 23:58:57.300 277 15780.97 542.48 57319.98 88888.00 2002-10-04 23:58:58.300 277 15780.84 542.60 57320.23 88888.00 2002-10-04 23:58:59.300 277 15780.58 542.23 57320.35 88888.00 2002-10-04 23:59:00.300 277 15780.58 542.48 57320.35 88888.00 2002-10-04 23:59:01.300 277 15781.10 542.36 57320.23 88888.00 2002-10-04 23:59:02.300 277 15780.97 542.85 57320.23 88888.00 2002-10-04 23:59:03.300 277 15780.84 542.85 57320.59 88888.00 2002-10-04 23:59:04.300 277 15780.45 542.98 57320.23 88888.00 2002-10-04 23:59:05.300 277 15780.71 542.23 57320.23 88888.00 2002-10-04 23:59:06.300 277 15780.84 543.59 57319.62 88888.00 2002-10-04 23:59:07.300 277 15780.71 543.22 57320.35 88888.00 2002-10-04 23:59:08.300 277 15779.80 543.59 57320.59 88888.00 2002-10-04 23:59:09.300 277 15780.19 543.47 57319.74 88888.00 2002-10-04 23:59:10.300 277 15779.80 543.35 57320.23 88888.00 2002-10-04 23:59:11.300 277 15780.32 543.47 57319.50 88888.00 2002-10-04 23:59:12.300 277 15779.67 543.97 57319.98 88888.00 2002-10-04 23:59:13.300 277 15780.45 543.97 57320.47 88888.00 2002-10-04 23:59:14.300 277 15779.28 543.84 57320.23 88888.00 2002-10-04 23:59:15.300 277 15779.54 543.72 57320.35 88888.00 2002-10-04 23:59:16.300 277 15779.93 543.84 57320.59 88888.00 2002-10-04 23:59:17.300 277 15779.28 544.21 57319.98 88888.00 2002-10-04 23:59:18.300 277 15779.41 544.34 57319.86 88888.00 2002-10-04 23:59:19.300 277 15779.67 544.09 57319.62 88888.00 2002-10-04 23:59:20.300 277 15779.28 544.96 57320.47 88888.00 2002-10-04 23:59:21.300 277 15778.89 544.59 57320.47 88888.00 2002-10-04 23:59:22.300 277 15778.37 544.71 57319.74 88888.00 2002-10-04 23:59:23.300 277 15779.15 544.46 57320.23 88888.00 2002-10-04 23:59:24.300 277 15779.15 544.83 57319.62 88888.00 2002-10-04 23:59:25.300 277 15778.76 545.08 57319.74 88888.00 2002-10-04 23:59:26.300 277 15778.11 544.71 57319.86 88888.00 2002-10-04 23:59:27.300 277 15778.63 545.58 57320.35 88888.00 2002-10-04 23:59:28.300 277 15778.24 544.83 57319.62 88888.00 2002-10-04 23:59:29.300 277 15778.37 545.70 57320.23 88888.00 2002-10-04 23:59:30.300 277 15778.11 545.82 57319.98 88888.00 2002-10-04 23:59:31.300 277 15777.85 545.58 57320.11 88888.00 2002-10-04 23:59:32.300 277 15777.33 545.95 57320.59 88888.00 2002-10-04 23:59:33.300 277 15777.33 545.95 57320.23 88888.00 2002-10-04 23:59:34.300 277 15777.46 545.33 57319.86 88888.00 2002-10-04 23:59:35.300 277 15777.33 546.20 57320.11 88888.00 2002-10-04 23:59:36.300 277 15777.98 546.20 57320.35 88888.00 2002-10-04 23:59:37.300 277 15776.42 545.82 57320.11 88888.00 2002-10-04 23:59:38.300 277 15777.20 546.94 57319.98 88888.00 2002-10-04 23:59:39.300 277 15776.94 546.44 57319.98 88888.00 2002-10-04 23:59:40.300 277 15777.33 546.20 57320.11 88888.00 2002-10-04 23:59:41.300 277 15776.55 546.94 57319.86 88888.00 2002-10-04 23:59:42.300 277 15776.42 546.32 57320.23 88888.00 2002-10-04 23:59:43.300 277 15776.42 547.06 57319.25 88888.00 2002-10-04 23:59:44.300 277 15776.81 546.94 57319.98 88888.00 2002-10-04 23:59:45.300 277 15776.29 547.56 57319.74 88888.00 2002-10-04 23:59:46.300 277 15776.42 547.19 57319.74 88888.00 2002-10-04 23:59:47.300 277 15776.42 547.68 57319.50 88888.00 2002-10-04 23:59:48.300 277 15776.55 547.43 57320.47 88888.00 2002-10-04 23:59:49.300 277 15776.81 547.68 57319.74 88888.00 2002-10-04 23:59:50.300 277 15776.16 547.81 57319.25 88888.00 2002-10-04 23:59:51.300 277 15775.64 548.05 57319.37 88888.00 2002-10-04 23:59:52.300 277 15776.68 548.55 57319.98 88888.00 2002-10-04 23:59:53.300 277 15775.90 548.42 57319.86 88888.00 2002-10-04 23:59:54.300 277 15775.90 548.42 57319.74 88888.00 2002-10-04 23:59:55.300 277 15776.16 548.30 57319.62 88888.00